券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 25 | 68.24 | 106.1 | 68.27 | 67.10 | -81.1 | 4,625 | -1.75% |
大賣/
|
| 2024/04/18 | 133 | 72.85 | 76.1 | 75.81 | 72.00 | 56.9 | 4,470 | 1.27% |
大買/
|
| 2024/04/17 | 0 | 0.00 | 10 | 73.59 | 73.80 | -10 | 3,962 | -0.25% |
|
| 2024/04/16 | 20.1 | 67.11 | 11.2 | 67.90 | 67.10 | 8.9 | 3,925 | 0.23% |
|
| 2024/04/15 | 2.1 | 72.66 | 21.1 | 72.12 | 70.50 | -19 | 3,825 | -0.50% |
|
| 2024/04/12 | 26 | 72.29 | 10.2 | 72.20 | 71.60 | 15.8 | 3,741 | 0.42% |
|
| 2024/04/11 | 55.1 | 71.30 | 3 | 71.38 | 70.50 | 52 | 3,656 | 1.42% |
|
| 2024/04/10 | 18.1 | 69.19 | 13.1 | 70.77 | 71.50 | 5 | 3,535 | 0.14% |
|
| 2024/04/09 | 6 | 66.50 | 2.1 | 66.06 | 65.70 | 4 | 3,357 | 0.12% |
|
| 2024/04/08 | 39.1 | 67.59 | 1 | 66.80 | 67.20 | 38.1 | 3,322 | 1.15% |
|
| 2024/04/03 | 17.1 | 68.41 | 4.2 | 68.43 | 68.60 | 12.8 | 3,261 | 0.39% |
|
| 2024/04/02 | 40.2 | 66.82 | 26 | 67.23 | 68.20 | 14.2 | 3,173 | 0.45% |
|
| 2024/04/01 | 11 | 66.05 | 13.2 | 66.81 | 67.70 | -2.2 | 2,978 | -0.07% |
|
| 2024/03/29 | 4 | 60.95 | 15.1 | 61.81 | 61.90 | -11.1 | 2,693 | -0.41% |
|
| 2024/03/28 | 22 | 60.49 | 11.1 | 60.49 | 60.70 | 10.9 | 2,625 | 0.42% |
|
| 2024/03/27 | 5 | 57.48 | 4 | 57.40 | 57.40 | 1 | 2,487 | 0.04% |
|
| 2024/03/26 | 1.1 | 57.25 | 0.2 | 58.30 | 57.30 | 0.8 | 2,487 | 0.03% |
|
| 2024/03/25 | 0 | 59.31 | 1 | 60.00 | 59.00 | -1 | 2,485 | -0.04% |
|
| 2024/03/22 | 1 | 59.99 | 2.1 | 58.67 | 59.30 | -1.1 | 2,479 | -0.04% |
|
| 2024/03/21 | 4 | 57.30 | 22 | 57.30 | 57.20 | -18 | 2,439 | -0.74% |
|
| 2024/03/20 | 4.1 | 58.15 | 4 | 57.28 | 57.00 | 0 | 2,517 | 0.00% |
|
| 2024/03/19 | 1 | 59.20 | 3.1 | 58.74 | 58.60 | -2.1 | 2,508 | -0.08% |
|
| 2024/03/18 | 3.1 | 58.66 | 2 | 58.30 | 58.10 | 1.1 | 2,491 | 0.04% |
|
| 2024/03/15 | 4 | 60.10 | 2 | 60.20 | 59.50 | 2 | 2,472 | 0.08% |
|
| 2024/03/14 | 8.1 | 60.91 | 13 | 60.75 | 61.20 | -5 | 2,445 | -0.20% |
|
| 2024/03/13 | 2.2 | 63.04 | 0 | 63.30 | 61.70 | 2.2 | 2,402 | 0.09% |
|
| 2024/03/12 | 14.1 | 62.31 | 43.3 | 62.27 | 61.80 | -29.2 | 2,320 | -1.26% |
|
| 2024/03/11 | 70.2 | 65.78 | 21.3 | 65.48 | 64.20 | 48.8 | 2,207 | 2.21% |
|
| 2024/03/08 | 40 | 58.23 | 6.3 | 59.96 | 61.00 | 33.7 | 1,567 | 2.15% |
|
| 2024/03/07 | 5.1 | 55.70 | 13.5 | 55.86 | 55.50 | -8.4 | 1,432 | -0.59% |
|
| 2024/03/06 | 9.2 | 57.04 | 3 | 56.27 | 56.10 | 6.2 | 1,416 | 0.44% |
|
| 2024/03/05 | 12.1 | 58.53 | 16 | 58.86 | 58.00 | -3.9 | 1,411 | -0.27% |
|
| 2024/03/04 | 3 | 59.33 | 2 | 59.90 | 59.70 | 1 | 1,384 | 0.07% |
|
| 2024/03/01 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 1,371 | 0.07% |
|
| 2024/02/29 | 1.1 | 60.11 | 0 | 0.00 | 60.30 | 1.1 | 1,363 | 0.08% |
|
| 2024/02/27 | 12 | 62.40 | 10 | 62.24 | 61.50 | 2 | 1,350 | 0.15% |
|
| 2024/02/26 | 6 | 59.28 | 8.1 | 61.32 | 62.60 | -2.1 | 1,326 | -0.16% |
|
| 2024/02/23 | 5.1 | 60.81 | 2 | 61.25 | 60.70 | 3.1 | 1,268 | 0.25% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 1,299 | -0.08% |
|
| 2024/02/21 | 1 | 61.90 | 1 | 62.00 | 61.80 | 0 | 1,315 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 62.40 | 62.00 | -2 | 1,316 | -0.15% |
|
| 2024/02/19 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 1,316 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 61.90 | 62.80 | -8 | 1,319 | -0.61% |
|
| 2024/02/15 | 8.1 | 62.20 | 22 | 61.00 | 62.40 | -13.9 | 1,311 | -1.06% |
|
| 2024/02/05 | 1 | 60.70 | 2 | 61.20 | 60.90 | -1 | 1,300 | -0.08% |
|
| 2024/02/02 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 1,279 | 0.08% |
|
| 2024/02/01 | 2 | 62.45 | 0 | 62.90 | 62.20 | 2 | 1,278 | 0.16% |
|
| 2024/01/30 | 0 | 64.90 | 0 | 0.00 | 63.50 | 0 | 1,263 | 0.00% |
|
| 2024/01/26 | 2 | 64.40 | 3.5 | 64.49 | 64.40 | -1.5 | 1,271 | -0.12% |
|
| 2024/01/25 | 3 | 64.37 | 0 | 0.00 | 64.30 | 3 | 1,283 | 0.23% |
|
| 2024/01/24 | 0.7 | 66.00 | 0 | 0.00 | 65.80 | 0.7 | 1,301 | 0.05% |
|
| 2024/01/23 | 1 | 65.00 | 7 | 65.20 | 65.20 | -6 | 1,321 | -0.45% |
|
| 2024/01/22 | 3 | 65.33 | 1 | 64.70 | 65.50 | 2 | 1,324 | 0.15% |
|
| 2024/01/19 | 2 | 63.55 | 0 | 0.00 | 63.80 | 2 | 1,314 | 0.15% |
|
| 2024/01/18 | 9 | 63.63 | 0 | 0.00 | 62.90 | 9 | 1,311 | 0.69% |
|
| 2024/01/17 | 6 | 65.15 | 6 | 65.75 | 64.10 | 0 | 1,304 | 0.00% |
|
| 2024/01/16 | 0 | 65.50 | 3 | 65.03 | 65.40 | -3 | 1,291 | -0.23% |
|
| 2024/01/15 | 10 | 66.47 | 0 | 0.00 | 65.90 | 10 | 1,287 | 0.78% |
|
| 2024/01/12 | 2 | 66.31 | 0 | 0.00 | 65.80 | 2 | 1,298 | 0.16% |
|
| 2024/01/11 | 2 | 66.55 | 0 | 0.00 | 66.60 | 2 | 1,300 | 0.15% |
|
| 2024/01/10 | 6.1 | 66.25 | 5 | 66.42 | 65.50 | 1.1 | 1,314 | 0.08% |
|
| 2024/01/09 | 3 | 67.90 | 0 | 0.00 | 67.80 | 3 | 1,287 | 0.24% |
|
| 2024/01/08 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,277 | 0.08% |
|
| 2024/01/05 | 2 | 68.96 | 0 | 0.00 | 69.10 | 2 | 1,275 | 0.16% |
|
| 2024/01/04 | 4 | 69.30 | 0 | 0.00 | 69.40 | 4 | 1,263 | 0.32% |
|
| 2024/01/03 | 1.1 | 70.25 | 2 | 70.15 | 70.40 | -0.9 | 1,259 | -0.07% |
|
| 2024/01/02 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 1,245 | 0.08% |
|
| 2023/12/29 | 1 | 72.21 | 0 | 0.00 | 72.10 | 1 | 1,240 | 0.08% |
|
| 2023/12/28 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 1,242 | 0.08% |
|
| 2023/12/27 | 11 | 73.40 | 2 | 72.80 | 73.00 | 9 | 1,240 | 0.73% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 1,246 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 72.50 | 72.90 | -3 | 1,374 | -0.22% |
|
| 2023/12/18 | 2 | 72.20 | 3 | 72.57 | 72.30 | -1 | 1,446 | -0.07% |
|
| 2023/12/15 | 2 | 74.10 | 4 | 74.73 | 73.60 | -2 | 1,504 | -0.13% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 1,432 | -0.07% |
|
| 2023/12/12 | 0.1 | 71.40 | 1 | 71.30 | 71.20 | -0.9 | 1,436 | -0.06% |
|
| 2023/12/11 | 1 | 71.20 | 2 | 71.20 | 71.20 | -1 | 1,445 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 1,449 | -0.07% |
|
| 2023/12/07 | 6.1 | 71.88 | 0 | 0.00 | 71.10 | 6.1 | 1,448 | 0.42% |
|
| 2023/12/06 | 8 | 72.81 | 3 | 72.40 | 72.40 | 5 | 1,441 | 0.35% |
|
| 2023/12/04 | 1 | 73.60 | 7 | 73.80 | 73.80 | -6 | 1,454 | -0.41% |
|
| 2023/12/01 | 0 | 75.40 | 2 | 75.35 | 75.10 | -2 | 1,451 | -0.14% |
|
| 2023/11/30 | 8.2 | 75.47 | 11 | 75.49 | 76.40 | -2.9 | 1,432 | -0.20% |
|
| 2023/11/29 | 5 | 73.50 | 4 | 74.30 | 73.50 | 1 | 1,376 | 0.07% |
|
| 2023/11/28 | 3 | 72.33 | 4 | 72.73 | 72.50 | -1 | 1,368 | -0.07% |
|
| 2023/11/27 | 2 | 73.40 | 5 | 72.30 | 72.00 | -3 | 1,368 | -0.22% |
|
| 2023/11/24 | 5 | 74.44 | 6 | 73.77 | 73.60 | -1 | 1,379 | -0.07% |
|
| 2023/11/22 | 3 | 73.00 | 3 | 73.20 | 73.20 | 0 | 1,364 | 0.00% |
|
| 2023/11/21 | 11 | 74.01 | 5 | 73.26 | 73.00 | 6 | 1,370 | 0.44% |
|
| 2023/11/20 | 1 | 72.40 | 5 | 73.50 | 73.50 | -4 | 1,372 | -0.29% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 1,356 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 1,357 | -0.07% |
|
| 2023/11/13 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 1,364 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 69.30 | 69.20 | 0 | 1,372 | 0.00% |
|
| 2023/11/08 | 2 | 70.60 | 2 | 70.40 | 70.40 | 0 | 1,410 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 70.60 | 70.00 | -3 | 1,465 | -0.20% |
|
| 2023/10/31 | 2 | 68.75 | 0 | 0.00 | 68.40 | 2 | 1,451 | 0.14% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 1,464 | -0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 1,490 | -0.07% |
|
| 2023/10/24 | 0.1 | 70.20 | 0 | 0.00 | 70.30 | 0.1 | 1,512 | 0.01% |
|
| 2023/10/23 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 1,538 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 1,628 | -0.06% |
|
| 2023/10/18 | 1 | 69.70 | 1 | 70.10 | 69.00 | 0 | 1,651 | 0.00% |
|
| 2023/10/17 | 7 | 71.60 | 2 | 71.40 | 71.30 | 5 | 1,638 | 0.31% |
|
| 2023/10/16 | 0 | 71.70 | 0 | 0.00 | 71.40 | 0 | 1,655 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 72.40 | 72.40 | -2 | 1,748 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 71.88 | 71.90 | -5 | 1,791 | -0.28% |
|
| 2023/10/06 | 0 | 73.30 | 1 | 73.00 | 73.00 | -1 | 1,857 | -0.05% |
|
| 2023/10/05 | 2 | 73.65 | 0 | 0.00 | 73.30 | 2 | 1,959 | 0.10% |
|
| 2023/10/04 | 1 | 72.80 | 1 | 72.20 | 73.40 | 0 | 2,255 | 0.00% |
|
| 2023/10/03 | 3.1 | 72.91 | 4 | 73.00 | 72.80 | -0.9 | 2,623 | -0.03% |
|
| 2023/10/02 | 3 | 73.63 | 2 | 73.95 | 74.00 | 1 | 2,715 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 71.97 | 72.20 | -3 | 2,973 | -0.10% |
|
| 2023/09/27 | 2 | 71.80 | 6 | 71.90 | 71.40 | -4 | 2,993 | -0.13% |
|
| 2023/09/26 | 8.1 | 72.80 | 1 | 72.10 | 72.10 | 7.1 | 2,996 | 0.24% |
|
| 2023/09/25 | 1 | 75.80 | 1 | 75.50 | 75.00 | 0 | 2,978 | 0.00% |
|
| 2023/09/22 | 12.1 | 74.28 | 10 | 74.86 | 75.60 | 2.1 | 2,981 | 0.07% |
|
| 2023/09/21 | 28 | 78.40 | 22 | 78.80 | 76.20 | 6 | 2,932 | 0.20% |
|
| 2023/09/20 | 12 | 80.28 | 5 | 81.34 | 78.60 | 7 | 2,855 | 0.25% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 79.90 | 80.00 | -2 | 2,814 | -0.07% |
|
| 2023/09/18 | 1 | 79.90 | 0 | 0.00 | 79.20 | 1 | 2,834 | 0.04% |
|
| 2023/09/14 | 2.1 | 79.81 | 0 | 0.00 | 79.80 | 2.1 | 2,922 | 0.07% |
|
| 2023/09/12 | 1.1 | 76.73 | 0 | 0.00 | 77.60 | 1.1 | 3,034 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 77.30 | 76.60 | -5 | 3,187 | -0.16% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 3,371 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 79.50 | 78.90 | 0 | 3,536 | 0.00% |
|
| 2023/09/05 | 2 | 79.49 | 2 | 79.60 | 79.60 | 0 | 3,637 | 0.00% |
|
| 2023/09/04 | 2 | 79.20 | 1 | 78.30 | 79.20 | 1 | 3,667 | 0.03% |
|
| 2023/09/01 | 3 | 79.13 | 3 | 79.30 | 78.70 | 0 | 3,729 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 3,800 | -0.05% |
|
| 2023/08/30 | 1 | 79.50 | 0 | 0.00 | 78.70 | 1 | 3,975 | 0.03% |
|
| 2023/08/29 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 4,038 | 0.02% |
|
| 2023/08/28 | 1 | 76.90 | 10 | 77.60 | 76.50 | -9 | 4,033 | -0.22% |
|
| 2023/08/25 | 0.2 | 77.60 | 0 | 0.00 | 76.90 | 0.2 | 4,037 | 0.00% |
|
| 2023/08/24 | 1 | 77.30 | 2 | 77.20 | 77.30 | -1 | 4,045 | -0.02% |
|
| 2023/08/23 | 2.1 | 74.96 | 0 | 0.00 | 75.00 | 2.1 | 4,042 | 0.05% |
|
| 2023/08/22 | 0.1 | 74.90 | 0 | 0.00 | 74.50 | 0.1 | 4,041 | 0.00% |
|
| 2023/08/21 | 2.1 | 75.38 | 2 | 75.00 | 75.00 | 0.1 | 4,062 | 0.00% |
|
| 2023/08/18 | 2 | 76.10 | 3 | 75.13 | 75.10 | -1 | 4,085 | -0.02% |
|
| 2023/08/17 | 2 | 74.10 | 1 | 75.29 | 75.40 | 1 | 4,081 | 0.02% |
|
| 2023/08/16 | 0 | 72.09 | 1 | 72.05 | 74.00 | -1 | 4,078 | -0.03% |
|
| 2023/08/15 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 4,084 | 0.02% |
|
| 2023/08/14 | 4 | 72.70 | 10 | 72.02 | 72.20 | -6 | 4,086 | -0.15% |
|
| 2023/08/11 | 1.2 | 75.79 | 5 | 74.60 | 75.00 | -3.8 | 4,059 | -0.09% |
|
| 2023/08/10 | 1.1 | 75.98 | 1 | 76.10 | 75.80 | 0.1 | 4,061 | 0.00% |
|
| 2023/08/09 | 6.3 | 78.15 | 6 | 77.50 | 77.50 | 0.3 | 4,064 | 0.01% |
|
| 2023/08/08 | 8 | 78.08 | 1 | 79.60 | 78.00 | 7 | 4,089 | 0.17% |
|
| 2023/08/07 | 9 | 79.58 | 2 | 79.60 | 79.60 | 7 | 4,103 | 0.17% |
|
| 2023/08/04 | 2.1 | 77.46 | 5 | 78.00 | 78.30 | -3 | 4,104 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 80.00 | 77.70 | -1 | 4,126 | -0.02% |
|
| 2023/08/01 | 3.2 | 79.77 | 4 | 79.78 | 79.70 | -0.8 | 4,102 | -0.02% |
|
| 2023/07/31 | 1.1 | 80.38 | 2 | 80.15 | 79.30 | -1 | 4,107 | -0.02% |
|
| 2023/07/28 | 4 | 80.75 | 11 | 81.17 | 80.80 | -7 | 4,095 | -0.17% |
|
| 2023/07/27 | 1 | 80.30 | 5 | 80.02 | 79.90 | -4 | 4,088 | -0.10% |
|
| 2023/07/26 | 1.1 | 78.92 | 2 | 79.00 | 78.80 | -0.9 | 4,093 | -0.02% |
|
| 2023/07/25 | 4 | 79.50 | 9 | 79.54 | 80.80 | -5 | 4,105 | -0.12% |
|
| 2023/07/24 | 13.3 | 79.48 | 5.4 | 78.84 | 78.30 | 7.9 | 4,093 | 0.19% |
|
| 2023/07/21 | 4.1 | 82.11 | 3 | 82.40 | 82.20 | 1.1 | 4,065 | 0.03% |
|
| 2023/07/20 | 3.2 | 83.93 | 2 | 83.75 | 83.90 | 1.2 | 4,107 | 0.03% |
|
| 2023/07/19 | 8.4 | 84.22 | 2 | 83.50 | 83.10 | 6.4 | 4,145 | 0.15% |
|
| 2023/07/18 | 3.1 | 86.42 | 2 | 86.95 | 84.00 | 1.1 | 4,258 | 0.03% |
|
| 2023/07/17 | 2.2 | 87.40 | 8.1 | 86.95 | 86.80 | -6 | 4,285 | -0.14% |
|
| 2023/07/14 | 9.5 | 87.23 | 8 | 87.78 | 87.70 | 1.5 | 4,293 | 0.03% |
|
| 2023/07/13 | 9.1 | 88.16 | 9 | 88.80 | 86.60 | 0.1 | 4,279 | 0.00% |
|
| 2023/07/12 | 14.3 | 89.20 | 11 | 89.10 | 88.40 | 3.3 | 4,230 | 0.08% |
|
| 2023/07/11 | 44.3 | 93.22 | 63.5 | 92.74 | 90.50 | -19.3 | 4,143 | -0.46% |
|
| 2023/07/10 | 30.5 | 90.59 | 24.6 | 91.16 | 90.40 | 5.9 | 3,887 | 0.15% |
|
| 2023/07/07 | 10.1 | 87.47 | 6 | 87.05 | 86.70 | 4.1 | 3,557 | 0.12% |
|
| 2023/07/06 | 26 | 88.00 | 13 | 88.23 | 88.00 | 13 | 3,479 | 0.37% |
|
| 2023/07/05 | 1 | 84.70 | 0 | 0.00 | 83.90 | 1 | 3,244 | 0.03% |
|
| 2023/07/04 | 2 | 83.20 | 1 | 84.30 | 84.20 | 1 | 3,256 | 0.03% |
|
| 2023/07/03 | 5 | 83.20 | 5 | 83.10 | 83.10 | 0 | 3,271 | 0.00% |
|
| 2023/06/30 | 1 | 82.80 | 19 | 83.31 | 83.80 | -18 | 3,256 | -0.55% |
|
| 2023/06/29 | 1 | 83.80 | 10 | 83.70 | 83.30 | -9 | 3,262 | -0.28% |
|
| 2023/06/28 | 1 | 84.10 | 0 | 0.00 | 82.90 | 1 | 3,313 | 0.03% |
|
| 2023/06/27 | 2.2 | 84.34 | 5 | 83.60 | 83.20 | -2.8 | 3,418 | -0.08% |
|
| 2023/06/26 | 3.1 | 84.83 | 4 | 84.83 | 84.50 | -0.9 | 3,399 | -0.03% |
|
| 2023/06/21 | 6 | 87.02 | 5 | 87.50 | 86.70 | 1 | 3,392 | 0.03% |
|
| 2023/06/20 | 8 | 88.03 | 1 | 86.80 | 88.00 | 7 | 3,370 | 0.21% |
|
| 2023/06/19 | 4.1 | 85.83 | 2 | 85.85 | 86.10 | 2.1 | 3,333 | 0.06% |
|
| 2023/06/16 | 23.1 | 87.56 | 6.1 | 86.84 | 86.10 | 17 | 3,331 | 0.51% |
|
| 2023/06/15 | 25 | 89.08 | 1 | 89.10 | 88.60 | 24 | 3,330 | 0.72% |
|
| 2023/06/14 | 25.1 | 89.04 | 2 | 89.20 | 90.20 | 23.1 | 3,207 | 0.72% |
|
| 2023/06/13 | 10.1 | 87.29 | 9 | 87.21 | 86.50 | 1.1 | 3,047 | 0.04% |
|
| 2023/06/12 | 1 | 85.50 | 8 | 83.86 | 85.40 | -7 | 2,895 | -0.24% |
|
| 2023/06/09 | 5 | 83.00 | 0 | 0.00 | 82.80 | 5 | 2,852 | 0.18% |
|
| 2023/06/08 | 5.1 | 83.73 | 5 | 83.76 | 82.70 | 0.1 | 2,862 | 0.00% |
|
| 2023/06/07 | 6 | 84.50 | 5 | 83.04 | 84.70 | 1 | 2,898 | 0.03% |
|
| 2023/06/06 | 5.1 | 84.37 | 2 | 86.20 | 82.00 | 3.1 | 2,862 | 0.11% |
|
| 2023/06/05 | 10 | 88.12 | 4 | 86.33 | 85.20 | 6 | 2,812 | 0.21% |
|
| 2023/06/02 | 1.1 | 82.08 | 10 | 81.97 | 82.20 | -8.9 | 2,698 | -0.33% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 2,906 | -0.03% |
|
| 2023/05/30 | 3 | 79.80 | 0 | 0.00 | 79.10 | 3 | 2,948 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 79.00 | 80.60 | -1 | 2,940 | -0.03% |
|
| 2023/05/26 | 3 | 77.17 | 0.1 | 77.89 | 77.00 | 2.9 | 2,935 | 0.10% |
|
| 2023/05/25 | 0 | 77.90 | 2 | 77.60 | 77.30 | -2 | 2,952 | -0.07% |
|
| 2023/05/24 | 6 | 78.60 | 2 | 78.35 | 79.10 | 4 | 2,992 | 0.13% |
|
| 2023/05/23 | 2 | 77.30 | 0 | 0.00 | 77.60 | 2 | 2,997 | 0.07% |
|
| 2023/05/22 | 0.1 | 78.00 | 14 | 77.76 | 77.60 | -14 | 3,004 | -0.46% |
|
| 2023/05/19 | 3 | 78.00 | 1 | 78.00 | 78.00 | 2 | 3,019 | 0.07% |
|
| 2023/05/18 | 0 | 0.00 | 0.7 | 77.70 | 77.40 | -0.7 | 3,035 | -0.02% |
|
| 2023/05/17 | 10 | 76.50 | 1 | 77.00 | 76.50 | 9 | 3,063 | 0.29% |
|
| 2023/05/16 | 7 | 75.96 | 0 | 76.40 | 76.60 | 7 | 3,082 | 0.23% |
|
| 2023/05/15 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 3,081 | 0.03% |
|
| 2023/05/12 | 10.2 | 74.90 | 11 | 74.51 | 75.50 | -0.8 | 3,123 | -0.03% |
|
| 2023/05/11 | 1 | 75.91 | 0 | 0.00 | 75.20 | 1 | 3,118 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 77.10 | 77.40 | -5 | 3,148 | -0.16% |
|
| 2023/05/09 | 0.1 | 76.74 | 8 | 76.40 | 76.50 | -7.9 | 3,168 | -0.25% |
|
| 2023/05/08 | 1 | 78.60 | 10.2 | 78.69 | 78.30 | -9.2 | 3,218 | -0.29% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 78.40 | 77.80 | -3 | 3,329 | -0.09% |
|
| 2023/05/04 | 5 | 78.32 | 10 | 78.25 | 78.30 | -5 | 3,464 | -0.14% |
|
| 2023/05/03 | 1 | 79.00 | 9 | 78.40 | 78.90 | -8 | 3,511 | -0.23% |
|
| 2023/05/02 | 11 | 78.70 | 1 | 79.01 | 79.00 | 10 | 3,566 | 0.28% |
|
| 2023/04/28 | 3 | 77.30 | 0.3 | 77.18 | 77.90 | 2.7 | 3,645 | 0.07% |
|
| 2023/04/27 | 8.1 | 77.22 | 2 | 77.00 | 76.30 | 6.1 | 3,616 | 0.17% |
|
| 2023/04/26 | 10.1 | 76.47 | 2 | 76.15 | 76.70 | 8.1 | 3,627 | 0.22% |
|
| 2023/04/25 | 8 | 76.72 | 24 | 78.15 | 77.00 | -16 | 3,610 | -0.44% |
|
| 2023/04/24 | 15.1 | 79.38 | 1 | 79.31 | 80.00 | 14.1 | 3,603 | 0.39% |
|
| 2023/04/21 | 4.2 | 81.16 | 2 | 80.05 | 79.10 | 2.2 | 3,573 | 0.06% |
|
| 2023/04/20 | 10.1 | 84.31 | 3 | 83.80 | 83.50 | 7.1 | 3,464 | 0.20% |
|
| 2023/04/19 | 2 | 87.05 | 5 | 86.30 | 86.50 | -3 | 3,429 | -0.09% |
|
| 2023/04/17 | 4 | 88.30 | 3 | 88.20 | 88.70 | 1 | 3,425 | 0.03% |
|
| 2023/04/14 | 2 | 88.40 | 3 | 88.63 | 88.40 | -1 | 3,408 | -0.03% |
|
| 2023/04/13 | 3.1 | 89.33 | 0 | 0.00 | 88.20 | 3.1 | 3,425 | 0.09% |
|
| 2023/04/12 | 1 | 89.00 | 2.3 | 90.13 | 90.40 | -1.3 | 3,410 | -0.04% |
|
| 2023/04/11 | 1 | 90.30 | 1 | 90.00 | 90.00 | 0 | 3,405 | 0.00% |
|
| 2023/04/10 | 5 | 91.22 | 13 | 92.00 | 90.50 | -8 | 3,427 | -0.23% |
|
| 2023/04/07 | 2.3 | 91.76 | 3 | 92.00 | 92.30 | -0.7 | 3,421 | -0.02% |
|
| 2023/04/06 | 3 | 91.43 | 0 | 0.00 | 91.30 | 3 | 3,404 | 0.09% |
|
| 2023/03/31 | 2 | 90.55 | 0 | 0.00 | 90.70 | 2 | 3,404 | 0.06% |
|
| 2023/03/30 | 1.2 | 90.74 | 0 | 0.00 | 90.50 | 1.2 | 3,449 | 0.04% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 90.30 | 89.80 | -1 | 3,455 | -0.03% |
|
| 2023/03/28 | 6 | 91.63 | 5 | 91.80 | 91.70 | 1 | 3,436 | 0.03% |
|
| 2023/03/27 | 0 | 91.00 | 5 | 90.60 | 90.00 | -5 | 3,372 | -0.15% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 91.00 | 90.80 | -2 | 3,391 | -0.06% |
|
| 2023/03/23 | 2 | 90.40 | 0 | 0.00 | 90.20 | 2 | 3,374 | 0.06% |
|
| 2023/03/22 | 5 | 90.52 | 2 | 90.25 | 90.70 | 3 | 3,380 | 0.09% |
|
| 2023/03/20 | 5 | 90.28 | 6.5 | 91.08 | 89.90 | -1.5 | 3,390 | -0.04% |
|
| 2023/03/17 | 7.2 | 87.44 | 1 | 88.20 | 88.50 | 6.2 | 3,318 | 0.19% |
|
| 2023/03/16 | 2.1 | 87.01 | 1 | 87.30 | 86.80 | 1.1 | 3,310 | 0.03% |
|
| 2023/03/15 | 1.1 | 87.62 | 2 | 87.85 | 86.80 | -0.9 | 3,365 | -0.03% |
|
| 2023/03/14 | 2.1 | 86.91 | 2 | 87.10 | 86.10 | 0.1 | 3,395 | 0.00% |
|
| 2023/03/13 | 0.2 | 88.20 | 2 | 87.70 | 88.40 | -1.8 | 3,426 | -0.05% |
|
| 2023/03/10 | 4.3 | 89.76 | 1 | 88.90 | 88.90 | 3.3 | 3,468 | 0.09% |
|
| 2023/03/09 | 5 | 92.44 | 1 | 92.20 | 92.00 | 4 | 3,536 | 0.11% |
|
| 2023/03/08 | 3.1 | 92.37 | 1 | 92.30 | 92.30 | 2.1 | 3,547 | 0.06% |
|
| 2023/03/07 | 1.1 | 91.77 | 0.5 | 92.50 | 92.50 | 0.6 | 3,544 | 0.02% |
|
| 2023/03/06 | 5.2 | 90.16 | 3 | 89.93 | 90.70 | 2.2 | 3,527 | 0.06% |
|
| 2023/03/03 | 45.5 | 88.05 | 11 | 88.43 | 89.20 | 34.5 | 3,536 | 0.98% |
|
| 2023/03/02 | 2 | 91.61 | 3 | 91.77 | 90.80 | -1 | 3,372 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 93.10 | 93.00 | 0 | 3,378 | 0.00% |
|
| 2023/02/24 | 2 | 94.00 | 4 | 93.15 | 93.10 | -2 | 3,413 | -0.06% |
|
| 2023/02/23 | 3 | 93.67 | 2 | 94.15 | 93.90 | 1 | 3,423 | 0.03% |
|
| 2023/02/22 | 2 | 93.90 | 1 | 94.60 | 93.20 | 1 | 3,543 | 0.03% |
|
| 2023/02/21 | 1 | 97.50 | 2 | 97.25 | 97.10 | -1 | 3,626 | -0.03% |
|
| 2023/02/20 | 1 | 97.00 | 0.2 | 97.00 | 97.50 | 0.9 | 3,771 | 0.02% |
|
| 2023/02/17 | 1 | 96.80 | 2 | 96.50 | 96.50 | -1 | 4,007 | -0.02% |
|
| 2023/02/16 | 1 | 97.60 | 1 | 97.60 | 97.90 | 0 | 4,067 | 0.00% |
|
| 2023/02/14 | 1.8 | 96.49 | 2 | 96.85 | 97.00 | -0.2 | 4,192 | 0.00% |
|
| 2023/02/13 | 1.2 | 95.15 | 2 | 95.65 | 96.10 | -0.8 | 4,328 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 97.50 | 95.20 | -1 | 4,382 | -0.02% |
|
| 2023/02/09 | 1 | 98.60 | 1 | 99.80 | 98.30 | 0 | 4,372 | 0.00% |
|
| 2023/02/08 | 2 | 98.70 | 4.1 | 99.20 | 98.90 | -2.1 | 4,401 | -0.05% |
|
| 2023/02/07 | 1 | 96.90 | 3 | 97.60 | 97.60 | -2 | 4,395 | -0.05% |
|
| 2023/02/06 | 3.5 | 98.23 | 5 | 98.40 | 96.90 | -1.5 | 4,427 | -0.03% |
|
| 2023/02/03 | 25.2 | 99.91 | 23 | 98.61 | 98.20 | 2.2 | 4,387 | 0.05% |
|
| 2023/02/02 | 6.6 | 99.90 | 15 | 99.87 | 100.00 | -8.5 | 4,351 | -0.19% |
|
| 2023/02/01 | 4 | 97.13 | 0 | 0.00 | 96.70 | 4 | 4,263 | 0.09% |
|
| 2023/01/31 | 1 | 94.80 | 14 | 95.41 | 96.30 | -13 | 4,303 | -0.30% |
|
| 2023/01/30 | 17 | 94.58 | 69 | 91.96 | 94.80 | -52 | 4,295 | -1.21% |
|
| 2023/01/16 | 0 | 0.00 | 9 | 89.23 | 90.00 | -9 | 4,315 | -0.21% |
|
| 2023/01/13 | 6 | 88.32 | 10 | 88.17 | 87.70 | -4 | 4,344 | -0.09% |
|
| 2023/01/12 | 9 | 91.43 | 26 | 91.59 | 89.20 | -17 | 4,404 | -0.39% |
|
| 2023/01/11 | 7 | 90.80 | 15 | 90.54 | 90.40 | -8 | 4,408 | -0.18% |
|
| 2023/01/10 | 3 | 89.70 | 12 | 90.48 | 89.80 | -9 | 4,472 | -0.20% |
|
| 2023/01/09 | 13 | 90.33 | 1 | 90.60 | 90.50 | 12 | 4,547 | 0.26% |
|
| 2023/01/06 | 4 | 88.45 | 3 | 87.57 | 88.80 | 1 | 4,610 | 0.02% |
|
| 2023/01/05 | 1 | 86.00 | 4 | 86.70 | 85.90 | -3 | 4,723 | -0.06% |
|
| 2023/01/04 | 3 | 86.17 | 0 | 0.00 | 85.90 | 3 | 4,801 | 0.06% |
|
| 2023/01/03 | 6 | 85.53 | 3 | 86.00 | 86.20 | 3 | 4,956 | 0.06% |
|
| 2022/12/30 | 5 | 85.88 | 1 | 84.90 | 84.60 | 4 | 5,051 | 0.08% |
|
| 2022/12/29 | 3 | 85.30 | 0 | 0.00 | 85.10 | 3 | 5,112 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 86.05 | 86.00 | -2 | 5,227 | -0.04% |
|
| 2022/12/27 | 1 | 89.60 | 1 | 89.60 | 88.80 | 0 | 5,318 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.2 | 87.80 | 88.30 | -0.2 | 5,391 | 0.00% |
|
| 2022/12/23 | 1.1 | 85.11 | 1 | 86.90 | 86.90 | 0.1 | 5,515 | 0.00% |
|
| 2022/12/22 | 1.1 | 88.90 | 3 | 88.40 | 86.90 | -1.9 | 5,581 | -0.03% |
|
| 2022/12/21 | 1.2 | 88.28 | 2 | 89.00 | 87.60 | -0.8 | 5,715 | -0.01% |
|
| 2022/12/20 | 8 | 88.69 | 7 | 88.74 | 88.50 | 1 | 5,847 | 0.02% |
|
| 2022/12/19 | 5 | 90.72 | 3.3 | 91.02 | 90.90 | 1.8 | 6,017 | 0.03% |
|
| 2022/12/16 | 7.3 | 93.10 | 8 | 92.85 | 93.20 | -0.7 | 6,155 | -0.01% |
|
| 2022/12/15 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 6,214 | 0.02% |
|
| 2022/12/14 | 2 | 95.15 | 3 | 95.53 | 95.90 | -1 | 6,247 | -0.02% |
|
| 2022/12/13 | 2 | 93.80 | 0 | 0.00 | 93.80 | 2 | 6,275 | 0.03% |
|
| 2022/12/12 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 6,289 | 0.03% |
|
| 2022/12/09 | 7 | 98.00 | 1 | 97.00 | 96.10 | 6 | 6,319 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 97.00 | 97.10 | -3 | 6,371 | -0.05% |
|
| 2022/12/07 | 6 | 98.23 | 1 | 96.40 | 96.20 | 5 | 6,462 | 0.08% |
|
| 2022/12/06 | 13 | 100.91 | 9 | 100.91 | 99.80 | 4 | 6,454 | 0.06% |
|
| 2022/12/05 | 5 | 104.70 | 4 | 103.63 | 103.00 | 1 | 6,541 | 0.02% |
|
| 2022/12/02 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 6,546 | 0.00% |
|
| 2022/12/01 | 19 | 101.84 | 6 | 101.58 | 102.00 | 13 | 6,589 | 0.20% |
|
| 2022/11/30 | 1 | 99.00 | 3 | 98.70 | 98.10 | -2 | 6,601 | -0.03% |
|
| 2022/11/29 | 4 | 98.18 | 0 | 0.00 | 98.30 | 4 | 6,693 | 0.06% |
|
| 2022/11/28 | 2 | 95.65 | 6 | 97.52 | 97.80 | -4 | 6,786 | -0.06% |
|
| 2022/11/25 | 4.2 | 97.70 | 11.2 | 97.39 | 96.00 | -7 | 6,967 | -0.10% |
|
| 2022/11/24 | 22 | 98.87 | 22 | 98.61 | 98.80 | 0 | 6,996 | 0.00% |
|
| 2022/11/23 | 2 | 99.35 | 2 | 99.90 | 98.30 | 0 | 7,077 | 0.00% |
|
| 2022/11/22 | 2 | 98.85 | 0.1 | 98.80 | 98.30 | 1.9 | 7,184 | 0.03% |
|
| 2022/11/18 | 4.2 | 101.55 | 2 | 104.25 | 99.60 | 2.2 | 7,455 | 0.03% |
|
| 2022/11/17 | 3 | 100.13 | 8 | 100.61 | 102.00 | -5 | 7,553 | -0.07% |
|
| 2022/11/16 | 5 | 99.26 | 1 | 98.90 | 98.30 | 4 | 7,672 | 0.05% |
|
| 2022/11/15 | 10 | 97.88 | 12 | 99.47 | 101.00 | -2 | 7,668 | -0.03% |
|
| 2022/11/14 | 1 | 95.60 | 1 | 94.70 | 95.30 | 0 | 8,013 | 0.00% |
|
| 2022/11/11 | 20 | 95.45 | 12 | 95.38 | 93.60 | 8 | 8,238 | 0.10% |
|
| 2022/11/10 | 1 | 94.40 | 1 | 93.10 | 93.00 | 0 | 8,202 | 0.00% |
|
| 2022/11/09 | 13 | 93.89 | 12 | 94.28 | 94.30 | 1 | 8,285 | 0.01% |
|
| 2022/11/08 | 4 | 92.48 | 5 | 92.10 | 90.40 | -1 | 8,385 | -0.01% |
|
| 2022/11/07 | 10 | 91.71 | 16 | 91.11 | 91.10 | -6 | 8,445 | -0.07% |
|
| 2022/11/04 | 8 | 89.51 | 10 | 89.39 | 91.10 | -2 | 8,609 | -0.02% |
|
| 2022/11/03 | 4 | 88.65 | 4 | 88.95 | 89.90 | 0 | 8,677 | 0.00% |
|
| 2022/11/02 | 5 | 89.10 | 4.9 | 89.50 | 89.40 | 0.1 | 8,945 | 0.00% |
|
| 2022/11/01 | 8 | 87.44 | 4.2 | 87.75 | 87.70 | 3.8 | 8,968 | 0.04% |
|
| 2022/10/31 | 6 | 86.43 | 9 | 86.92 | 87.00 | -3 | 9,084 | -0.03% |
|
| 2022/10/28 | 8 | 84.33 | 7 | 83.96 | 83.90 | 1 | 9,165 | 0.01% |
|
| 2022/10/27 | 19 | 83.45 | 16 | 84.22 | 85.90 | 3 | 9,348 | 0.03% |
|
| 2022/10/26 | 6 | 82.63 | 10.1 | 82.52 | 81.90 | -4.1 | 9,542 | -0.04% |
|
| 2022/10/25 | 16 | 83.60 | 13 | 83.35 | 82.50 | 3 | 9,588 | 0.03% |
|
| 2022/10/24 | 13 | 86.23 | 19 | 85.42 | 85.00 | -6 | 9,723 | -0.06% |
|
| 2022/10/21 | 14.1 | 85.49 | 23 | 85.35 | 84.00 | -8.9 | 9,912 | -0.09% |
|
| 2022/10/20 | 25 | 85.62 | 18 | 86.25 | 86.20 | 7 | 10,050 | 0.07% |
|
| 2022/10/19 | 16 | 87.09 | 11 | 86.46 | 85.80 | 5 | 10,335 | 0.05% |
|
| 2022/10/18 | 26 | 87.61 | 20 | 87.77 | 87.90 | 6 | 10,432 | 0.06% |
|
| 2022/10/17 | 7 | 84.61 | 7 | 86.23 | 86.80 | 0 | 10,554 | 0.00% |
|
| 2022/10/14 | 5 | 88.38 | 5 | 88.84 | 89.10 | 0 | 10,742 | 0.00% |
|
| 2022/10/13 | 5.1 | 86.91 | 2 | 84.00 | 83.00 | 3.1 | 11,153 | 0.03% |
|
| 2022/10/12 | 11.1 | 90.61 | 6 | 90.87 | 90.00 | 5.1 | 11,255 | 0.04% |
|
| 2022/10/11 | 17.1 | 90.70 | 16 | 91.21 | 90.80 | 1.1 | 11,414 | 0.01% |
|
| 2022/10/07 | 5.1 | 98.76 | 1 | 100.00 | 97.50 | 4.1 | 11,748 | 0.03% |
|
| 2022/10/06 | 1 | 101.00 | 4.1 | 101.39 | 101.50 | -3.1 | 11,787 | -0.03% |
|
| 2022/10/05 | 5 | 100.68 | 13 | 101.75 | 99.80 | -8 | 11,825 | -0.07% |
|
| 2022/10/04 | 13 | 99.74 | 4 | 99.55 | 101.00 | 9 | 11,829 | 0.08% |
|
| 2022/10/03 | 7 | 94.19 | 1 | 94.30 | 94.80 | 6 | 12,009 | 0.05% |
|
| 2022/09/30 | 15 | 93.67 | 12.1 | 88.78 | 95.00 | 2.9 | 12,487 | 0.02% |
|
| 2022/09/29 | 10 | 91.40 | 7 | 92.76 | 91.10 | 3 | 12,909 | 0.02% |
|
| 2022/09/28 | 16.1 | 94.49 | 23 | 93.73 | 90.70 | -6.9 | 13,222 | -0.05% |
|
| 2022/09/27 | 26 | 97.92 | 16 | 97.82 | 99.60 | 10 | 13,774 | 0.07% |
|
| 2022/09/26 | 6.2 | 101.35 | 7 | 104.14 | 98.50 | -0.8 | 14,054 | -0.01% |
|
| 2022/09/23 | 8.2 | 109.37 | 5 | 110.70 | 107.00 | 3.2 | 14,215 | 0.02% |
|
| 2022/09/22 | 1 | 112.50 | 12 | 111.42 | 114.00 | -11 | 14,252 | -0.08% |
|
| 2022/09/21 | 1 | 110.50 | 3 | 111.00 | 110.00 | -2 | 14,266 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 112.38 | 113.00 | -4 | 14,345 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 109.10 | 109.50 | -5 | 14,511 | -0.03% |
|
| 2022/09/16 | 3.1 | 111.45 | 10 | 110.35 | 109.50 | -6.9 | 14,612 | -0.05% |
|
| 2022/09/15 | 6.1 | 113.74 | 9 | 112.61 | 111.50 | -2.9 | 14,736 | -0.02% |
|
| 2022/09/14 | 10 | 111.00 | 22 | 110.59 | 114.00 | -12 | 14,959 | -0.08% |
|
| 2022/09/13 | 23 | 112.39 | 57 | 112.46 | 111.50 | -34 | 15,080 | -0.23% |
|
| 2022/09/12 | 8 | 113.44 | 4 | 113.25 | 112.50 | 4 | 15,194 | 0.03% |
|
| 2022/09/08 | 1 | 109.50 | 5 | 108.20 | 110.00 | -4 | 15,217 | -0.03% |
|
| 2022/09/07 | 9 | 106.72 | 9 | 107.28 | 105.00 | 0 | 15,282 | 0.00% |
|
| 2022/09/06 | 11 | 107.77 | 6.1 | 107.82 | 107.00 | 4.9 | 15,312 | 0.03% |
|
| 2022/09/05 | 9.1 | 111.02 | 2.3 | 110.70 | 110.50 | 6.8 | 15,354 | 0.04% |
|
| 2022/09/02 | 9.1 | 114.92 | 12.1 | 113.45 | 115.00 | -3 | 15,372 | -0.02% |
|
| 2022/09/01 | 8.3 | 112.98 | 16 | 114.00 | 113.00 | -7.7 | 15,352 | -0.05% |
|
| 2022/08/31 | 11 | 115.27 | 4 | 115.25 | 115.50 | 7 | 15,307 | 0.05% |
|
| 2022/08/30 | 7.1 | 116.71 | 9 | 116.44 | 117.00 | -1.9 | 15,517 | -0.01% |
|
| 2022/08/29 | 4.4 | 114.30 | 7 | 113.50 | 116.00 | -2.6 | 15,566 | -0.02% |
|
| 2022/08/26 | 26 | 118.02 | 19 | 116.55 | 115.50 | 7 | 15,485 | 0.05% |
|
| 2022/08/25 | 12 | 115.75 | 8.7 | 116.50 | 117.00 | 3.3 | 15,471 | 0.02% |
|
| 2022/08/24 | 7.1 | 114.57 | 2 | 114.00 | 113.00 | 5.1 | 15,425 | 0.03% |
|
| 2022/08/23 | 10 | 114.60 | 13.1 | 113.21 | 115.50 | -3.1 | 15,405 | -0.02% |
|
| 2022/08/22 | 6.1 | 112.90 | 7 | 112.79 | 111.50 | -0.9 | 15,309 | -0.01% |
|
| 2022/08/19 | 17 | 113.88 | 29.1 | 114.58 | 113.00 | -12.1 | 15,226 | -0.08% |
|
| 2022/08/18 | 25.1 | 107.33 | 20 | 107.63 | 109.00 | 5.1 | 14,800 | 0.03% |
|
| 2022/08/17 | 2 | 102.75 | 5 | 103.90 | 102.50 | -3 | 14,631 | -0.02% |
|
| 2022/08/16 | 3 | 105.00 | 11 | 105.55 | 104.50 | -8 | 14,638 | -0.05% |
|
| 2022/08/15 | 8 | 104.38 | 40 | 105.13 | 105.50 | -32 | 14,659 | -0.22% |
|
| 2022/08/12 | 6 | 101.58 | 7 | 101.43 | 101.50 | -1 | 14,467 | -0.01% |
|
| 2022/08/11 | 27 | 102.54 | 26 | 101.60 | 99.60 | 1 | 14,453 | 0.01% |
|
| 2022/08/10 | 11 | 99.32 | 7 | 99.67 | 98.50 | 4 | 14,537 | 0.03% |
|
| 2022/08/09 | 9.5 | 100.63 | 15 | 101.00 | 101.00 | -5.5 | 14,513 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 98.40 | 99.50 | -1 | 14,328 | -0.01% |
|
| 2022/08/05 | 7 | 97.46 | 6 | 98.03 | 98.80 | 1 | 14,409 | 0.01% |
|
| 2022/08/04 | 21.1 | 93.44 | 14 | 93.18 | 95.00 | 7.1 | 14,382 | 0.05% |
|
| 2022/08/03 | 15.3 | 94.09 | 11 | 93.65 | 93.20 | 4.3 | 14,364 | 0.03% |
|
| 2022/08/02 | 20.3 | 95.88 | 17.1 | 95.42 | 96.20 | 3.3 | 14,293 | 0.02% |
|
| 2022/08/01 | 7 | 101.21 | 5 | 100.90 | 100.50 | 2 | 14,116 | 0.01% |
|
| 2022/07/29 | 5 | 102.00 | 12 | 101.79 | 102.50 | -7 | 14,118 | -0.05% |
|
| 2022/07/28 | 12 | 99.64 | 10 | 99.57 | 98.50 | 2 | 14,034 | 0.01% |
|
| 2022/07/27 | 27 | 98.66 | 30 | 98.09 | 99.50 | -3 | 13,908 | -0.02% |
|
| 2022/07/26 | 20.2 | 101.76 | 11.1 | 100.24 | 97.40 | 9.2 | 13,776 | 0.07% |
|
| 2022/07/25 | 16 | 99.43 | 21 | 100.11 | 100.50 | -5 | 13,539 | -0.04% |
|
| 2022/07/22 | 32.3 | 100.51 | 29 | 99.75 | 99.10 | 3.3 | 13,580 | 0.02% |
|
| 2022/07/21 | 17.1 | 100.64 | 21 | 101.02 | 101.50 | -3.9 | 13,675 | -0.03% |
|
| 2022/07/20 | 23.1 | 99.08 | 27.3 | 99.25 | 99.30 | -4.2 | 13,520 | -0.03% |
|
| 2022/07/19 | 5 | 92.84 | 7 | 93.24 | 94.30 | -2 | 13,162 | -0.02% |
|
| 2022/07/18 | 37 | 94.42 | 29.1 | 94.04 | 93.00 | 7.9 | 13,027 | 0.06% |
|
| 2022/07/15 | 66 | 91.47 | 64 | 92.20 | 93.00 | 2 | 12,806 | 0.02% |
|
| 2022/07/14 | 14 | 87.88 | 7 | 87.77 | 88.00 | 7 | 12,375 | 0.06% |
|
| 2022/07/13 | 5.3 | 85.39 | 4 | 85.73 | 83.50 | 1.3 | 12,311 | 0.01% |
|
| 2022/07/12 | 8.3 | 84.04 | 4 | 84.48 | 82.00 | 4.3 | 12,306 | 0.04% |
|
| 2022/07/11 | 13 | 87.15 | 10 | 86.97 | 87.90 | 3 | 12,314 | 0.02% |
|
| 2022/07/08 | 15 | 89.29 | 22.1 | 88.79 | 88.50 | -7.1 | 12,130 | -0.06% |
|
| 2022/07/07 | 49.2 | 84.84 | 38 | 82.09 | 85.00 | 11.2 | 11,708 | 0.10% |
|
| 2022/07/06 | 13.1 | 86.37 | 18.2 | 86.20 | 83.50 | -5.1 | 11,235 | -0.05% |
|
| 2022/07/05 | 57.2 | 88.07 | 64 | 87.70 | 90.10 | -6.8 | 10,979 | -0.06% |
|
| 2022/07/04 | 25.2 | 95.43 | 23.1 | 95.82 | 90.90 | 2.1 | 10,346 | 0.02% |
|
| 2022/07/01 | 38.6 | 104.41 | 21 | 105.21 | 101.00 | 17.6 | 10,130 | 0.17% |
|
| 2022/06/30 | 20 | 116.70 | 4 | 114.63 | 112.00 | 16 | 9,861 | 0.16% |
|
| 2022/06/29 | 11 | 122.91 | 9 | 121.72 | 124.00 | 2 | 9,795 | 0.02% |
|
| 2022/06/28 | 5 | 123.90 | 4 | 123.75 | 124.50 | 1 | 10,015 | 0.01% |
|
| 2022/06/27 | 5.1 | 123.72 | 24.5 | 123.74 | 125.00 | -19.4 | 10,509 | -0.18% |
|
| 2022/06/24 | 8 | 118.81 | 8.4 | 117.10 | 116.50 | -0.3 | 10,563 | 0.00% |
|
| 2022/06/23 | 11 | 116.95 | 8 | 117.50 | 119.00 | 3 | 10,810 | 0.03% |
|
| 2022/06/22 | 25 | 117.76 | 27 | 117.63 | 119.50 | -2 | 11,550 | -0.02% |
|
| 2022/06/21 | 14 | 115.96 | 26 | 112.67 | 118.00 | -12 | 11,540 | -0.10% |
|
| 2022/06/20 | 7.1 | 113.90 | 3 | 116.00 | 108.50 | 4.1 | 11,618 | 0.04% |
|
| 2022/06/17 | 12.4 | 117.94 | 11.1 | 118.41 | 118.50 | 1.3 | 11,816 | 0.01% |
|
| 2022/06/16 | 6 | 124.09 | 3 | 128.33 | 120.50 | 3 | 12,158 | 0.03% |
|
| 2022/06/15 | 8.4 | 129.20 | 12.1 | 131.96 | 126.50 | -3.7 | 12,606 | -0.03% |
|
| 2022/06/14 | 6 | 130.92 | 3.3 | 131.67 | 131.00 | 2.7 | 13,160 | 0.02% |
|
| 2022/06/13 | 1 | 131.93 | 3.3 | 132.81 | 133.50 | -2.2 | 13,413 | -0.02% |
|
| 2022/06/10 | 5 | 133.40 | 5 | 132.90 | 132.50 | 0 | 13,626 | 0.00% |
|
| 2022/06/09 | 10 | 134.40 | 31 | 134.21 | 134.50 | -21 | 13,963 | -0.15% |
|
| 2022/06/08 | 80 | 132.78 | 25.2 | 133.69 | 133.50 | 54.8 | 14,265 | 0.38% |
|
| 2022/06/07 | 10 | 130.10 | 20.1 | 129.93 | 130.00 | -10.1 | 14,193 | -0.07% |
|
| 2022/06/06 | 10 | 128.00 | 3 | 126.83 | 127.00 | 7 | 14,134 | 0.05% |
|
| 2022/06/02 | 7 | 128.71 | 3.5 | 128.76 | 127.50 | 3.5 | 14,263 | 0.02% |
|
| 2022/06/01 | 5 | 126.70 | 4 | 126.75 | 126.00 | 1 | 14,291 | 0.01% |
|
| 2022/05/31 | 20 | 126.13 | 36 | 126.53 | 126.50 | -16 | 14,344 | -0.11% |
|
| 2022/05/30 | 10 | 122.75 | 82 | 123.56 | 125.00 | -72 | 14,311 | -0.50% |
|
| 2022/05/27 | 10.1 | 120.01 | 1 | 122.00 | 119.00 | 9.1 | 14,305 | 0.06% |
|
| 2022/05/26 | 8 | 121.44 | 30 | 122.45 | 119.50 | -22 | 14,337 | -0.15% |
|
| 2022/05/25 | 4 | 117.75 | 6 | 119.67 | 120.50 | -2 | 14,351 | -0.01% |
|
| 2022/05/24 | 45.1 | 120.20 | 2 | 116.75 | 115.50 | 43.1 | 14,427 | 0.30% |
|
| 2022/05/23 | 73.4 | 120.91 | 75 | 121.11 | 121.00 | -1.6 | 14,403 | -0.01% |
|
| 2022/05/20 | 29 | 119.00 | 29 | 119.07 | 119.00 | 0 | 14,368 | 0.00% |
|
| 2022/05/19 | 6.1 | 117.42 | 9 | 118.22 | 120.00 | -2.9 | 14,446 | -0.02% |
|
| 2022/05/18 | 54.2 | 118.80 | 42 | 120.61 | 121.00 | 12.2 | 14,456 | 0.08% |
|
| 2022/05/17 | 5 | 115.80 | 9 | 115.39 | 117.00 | -4 | 14,241 | -0.03% |
|
| 2022/05/16 | 29 | 113.88 | 16 | 115.78 | 113.00 | 13 | 14,299 | 0.09% |
|
| 2022/05/13 | 7 | 115.00 | 6 | 113.58 | 113.50 | 1 | 14,329 | 0.01% |
|
| 2022/05/12 | 9 | 111.28 | 6.5 | 110.54 | 108.50 | 2.5 | 14,376 | 0.02% |
|
| 2022/05/11 | 13 | 112.73 | 5 | 113.40 | 112.00 | 8 | 14,608 | 0.05% |
|
| 2022/05/10 | 7 | 111.00 | 11.1 | 111.87 | 113.50 | -4.1 | 14,616 | -0.03% |
|
| 2022/05/09 | 2.1 | 112.95 | 0 | 113.00 | 108.50 | 2 | 14,710 | 0.01% |
|
| 2022/05/06 | 10 | 112.75 | 17.6 | 109.61 | 116.00 | -7.6 | 14,893 | -0.05% |
|
| 2022/05/05 | 10 | 114.20 | 12 | 112.79 | 113.00 | -2 | 14,931 | -0.01% |
|
| 2022/05/04 | 5.2 | 111.02 | 7 | 110.64 | 112.00 | -1.8 | 14,911 | -0.01% |
|
| 2022/05/03 | 1 | 106.00 | 5.5 | 106.23 | 108.00 | -4.5 | 14,981 | -0.03% |
|
| 2022/04/29 | 5.3 | 105.21 | 8 | 105.31 | 105.00 | -2.8 | 15,109 | -0.02% |
|
| 2022/04/28 | 10.4 | 103.14 | 5 | 103.20 | 102.50 | 5.4 | 15,062 | 0.04% |
|
| 2022/04/27 | 17.1 | 102.84 | 60 | 104.42 | 106.00 | -43 | 14,925 | -0.29% |
|
| 2022/04/26 | 59 | 110.19 | 7 | 109.79 | 110.00 | 52 | 14,714 | 0.35% |
|
| 2022/04/25 | 6.1 | 109.51 | 13 | 109.73 | 110.00 | -6.9 | 14,715 | -0.05% |
|
| 2022/04/22 | 6.4 | 116.94 | 12 | 116.17 | 115.00 | -5.6 | 14,672 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 123.25 | 123.00 | -2 | 14,735 | -0.01% |
|
| 2022/04/20 | 11.1 | 121.82 | 4 | 121.63 | 122.50 | 7.1 | 14,857 | 0.05% |
|
| 2022/04/19 | 10 | 122.85 | 27 | 122.61 | 121.00 | -17 | 15,002 | -0.11% |
|
| 2022/04/18 | 2.2 | 120.11 | 14 | 124.21 | 119.50 | -11.8 | 15,138 | -0.08% |
|
| 2022/04/15 | 16.1 | 126.15 | 15 | 125.73 | 123.00 | 1.1 | 15,233 | 0.01% |
|
| 2022/04/14 | 23.1 | 132.43 | 12 | 131.38 | 130.50 | 11.1 | 15,425 | 0.07% |
|
| 2022/04/13 | 6 | 130.67 | 5 | 131.20 | 130.50 | 1 | 15,411 | 0.01% |
|
| 2022/04/12 | 9 | 126.50 | 1 | 130.50 | 124.50 | 8 | 15,455 | 0.05% |
|
| 2022/04/11 | 5.1 | 128.39 | 19.1 | 128.39 | 128.50 | -14.1 | 15,497 | -0.09% |
|
| 2022/04/08 | 3 | 125.83 | 5.1 | 126.22 | 128.00 | -2.1 | 15,499 | -0.01% |
|
| 2022/04/07 | 15.2 | 127.64 | 7 | 125.36 | 124.50 | 8.2 | 15,528 | 0.05% |
|
| 2022/04/06 | 1 | 130.00 | 3 | 130.33 | 130.50 | -2 | 15,634 | -0.01% |
|
| 2022/04/01 | 11 | 130.59 | 4 | 132.13 | 133.50 | 7 | 15,910 | 0.04% |
|
| 2022/03/31 | 17.2 | 133.35 | 8 | 133.50 | 133.00 | 9.2 | 16,040 | 0.06% |
|
| 2022/03/30 | 23.1 | 135.84 | 31.5 | 137.14 | 137.50 | -8.4 | 15,779 | -0.05% |
|
| 2022/03/29 | 34 | 135.78 | 32 | 133.72 | 131.00 | 2 | 15,296 | 0.01% |
|
| 2022/03/28 | 13.1 | 134.85 | 11 | 135.09 | 136.50 | 2 | 15,114 | 0.01% |
|
| 2022/03/25 | 37.1 | 138.02 | 51.1 | 139.43 | 134.00 | -14 | 14,809 | -0.09% |
|
| 2022/03/24 | 4 | 131.00 | 31.1 | 132.33 | 134.50 | -27.1 | 14,028 | -0.19% |
|
| 2022/03/23 | 7 | 132.86 | 12 | 133.21 | 130.50 | -5 | 13,891 | -0.04% |
|
| 2022/03/22 | 17 | 131.97 | 14 | 131.46 | 132.00 | 3 | 13,907 | 0.02% |
|
| 2022/03/21 | 20 | 131.48 | 19.6 | 132.17 | 131.50 | 0.4 | 13,712 | 0.00% |
|
| 2022/03/18 | 28.1 | 128.17 | 25.4 | 128.44 | 129.50 | 2.7 | 13,415 | 0.02% |
|
| 2022/03/17 | 12 | 124.00 | 50 | 124.33 | 127.00 | -38 | 13,097 | -0.29% |
|
| 2022/03/16 | 32 | 117.69 | 23.1 | 118.86 | 115.50 | 8.9 | 12,561 | 0.07% |
|
| 2022/03/15 | 18 | 119.42 | 20 | 119.40 | 116.00 | -2 | 12,323 | -0.02% |
|
| 2022/03/14 | 20 | 119.53 | 5 | 120.10 | 120.50 | 15 | 12,224 | 0.12% |
|
| 2022/03/11 | 13.5 | 115.91 | 10.1 | 116.71 | 117.50 | 3.5 | 12,051 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 19.1 | 116.90 | 118.00 | -19.1 | 11,755 | -0.16% |
|
| 2022/03/09 | 1.2 | 109.92 | 1 | 107.50 | 107.50 | 0.2 | 11,998 | 0.00% |
|
| 2022/03/08 | 14.2 | 108.20 | 6 | 109.92 | 106.00 | 8.2 | 12,521 | 0.07% |
|
| 2022/03/07 | 13.1 | 110.38 | 22 | 109.07 | 108.00 | -8.9 | 12,436 | -0.07% |
|
| 2022/03/04 | 8 | 117.00 | 14 | 116.55 | 117.00 | -6 | 12,518 | -0.05% |
|
| 2022/03/03 | 6 | 115.08 | 3 | 115.83 | 114.50 | 3 | 12,739 | 0.02% |
|
| 2022/03/02 | 11.3 | 112.72 | 8.3 | 113.03 | 115.50 | 3 | 12,940 | 0.02% |
|
| 2022/03/01 | 8 | 109.56 | 6 | 107.42 | 111.00 | 2 | 13,007 | 0.02% |
|
| 2022/02/25 | 13.1 | 106.96 | 14 | 105.50 | 107.50 | -0.9 | 13,312 | -0.01% |
|
| 2022/02/24 | 8.2 | 101.37 | 3 | 100.67 | 101.00 | 5.2 | 13,622 | 0.04% |
|
| 2022/02/23 | 5 | 107.00 | 6 | 107.00 | 107.00 | -1 | 13,708 | -0.01% |
|
| 2022/02/22 | 6.3 | 108.91 | 6 | 108.58 | 107.00 | 0.3 | 14,312 | 0.00% |
|
| 2022/02/21 | 23 | 113.57 | 2 | 113.00 | 113.00 | 21 | 14,773 | 0.14% |
|
| 2022/02/18 | 2 | 117.25 | 2 | 117.75 | 117.50 | 0 | 15,619 | 0.00% |
|
| 2022/02/17 | 3.5 | 116.99 | 2 | 116.50 | 116.00 | 1.5 | 16,741 | 0.01% |
|
| 2022/02/16 | 16 | 116.66 | 17 | 116.21 | 116.00 | -1 | 17,296 | -0.01% |
|
| 2022/02/15 | 6.2 | 115.46 | 3 | 117.00 | 115.00 | 3.2 | 17,696 | 0.02% |
|
| 2022/02/14 | 34 | 115.43 | 14 | 115.93 | 114.50 | 20 | 18,179 | 0.11% |
|
| 2022/02/11 | 35 | 120.30 | 29 | 120.03 | 120.50 | 6 | 18,412 | 0.03% |
|
| 2022/02/10 | 29 | 114.02 | 2 | 114.50 | 113.50 | 27 | 18,570 | 0.15% |
|
| 2022/02/09 | 8 | 113.19 | 20 | 114.15 | 115.50 | -12 | 18,977 | -0.06% |
|
| 2022/02/08 | 8 | 109.75 | 4 | 110.88 | 109.00 | 4 | 19,452 | 0.02% |
|
| 2022/02/07 | 3.1 | 102.82 | 2.5 | 103.50 | 106.50 | 0.6 | 19,958 | 0.00% |
|
| 2022/01/26 | 1.1 | 106.02 | 3 | 105.67 | 106.00 | -2 | 20,938 | -0.01% |
|
| 2022/01/25 | 9.4 | 108.82 | 3 | 108.00 | 105.00 | 6.4 | 22,199 | 0.03% |
|
| 2022/01/24 | 3.1 | 109.16 | 3.8 | 110.00 | 112.00 | -0.7 | 23,333 | 0.00% |
|
| 2022/01/21 | 16.4 | 109.09 | 33 | 110.91 | 107.50 | -16.6 | 24,393 | -0.07% |
|
| 2022/01/20 | 9.1 | 112.33 | 2 | 112.50 | 113.00 | 7.1 | 24,821 | 0.03% |
|
| 2022/01/19 | 18.3 | 113.22 | 25 | 113.30 | 113.00 | -6.7 | 25,702 | -0.03% |
|
| 2022/01/18 | 10.5 | 117.86 | 5 | 117.40 | 116.00 | 5.5 | 27,585 | 0.02% |
|
| 2022/01/17 | 8.1 | 114.72 | 14 | 115.29 | 118.50 | -5.9 | 27,949 | -0.02% |
|
| 2022/01/14 | 8.1 | 112.07 | 6 | 112.75 | 115.50 | 2.1 | 28,705 | 0.01% |
|
| 2022/01/13 | 13.3 | 114.69 | 17 | 114.12 | 114.50 | -3.8 | 29,333 | -0.01% |
|
| 2022/01/12 | 27.1 | 116.87 | 17 | 117.15 | 116.50 | 10.1 | 30,283 | 0.03% |
|
| 2022/01/11 | 9.7 | 118.80 | 3 | 118.17 | 117.50 | 6.7 | 31,864 | 0.02% |
|
| 2022/01/10 | 9 | 123.72 | 12.1 | 124.34 | 125.50 | -3.1 | 32,869 | -0.01% |
|
| 2022/01/07 | 27.4 | 126.61 | 34 | 128.70 | 123.50 | -6.6 | 33,851 | -0.02% |
|
| 2022/01/06 | 13.1 | 134.00 | 12 | 131.33 | 134.00 | 1.1 | 34,726 | 0.00% |
|
| 2022/01/05 | 13.2 | 136.46 | 6.1 | 136.25 | 135.00 | 7.1 | 35,729 | 0.02% |
|
| 2022/01/04 | 19.1 | 142.21 | 5 | 141.50 | 141.00 | 14.1 | 36,751 | 0.04% |
|
| 2022/01/03 | 19 | 145.63 | 16 | 146.75 | 144.50 | 3 | 38,902 | 0.01% |
|
| 2021/12/30 | 16 | 144.66 | 2 | 143.75 | 143.00 | 14 | 39,815 | 0.04% |
|
| 2021/12/29 | 5 | 147.00 | 18.6 | 148.13 | 146.00 | -13.6 | 40,713 | -0.03% |
|
| 2021/12/28 | 16 | 146.34 | 33.2 | 146.61 | 145.50 | -17.2 | 41,252 | -0.04% |
|
| 2021/12/27 | 24.1 | 143.23 | 43.6 | 142.60 | 144.50 | -19.6 | 41,547 | -0.05% |
|
| 2021/12/24 | 2 | 136.75 | 2 | 137.25 | 136.00 | 0 | 41,792 | 0.00% |
|
| 2021/12/23 | 8.1 | 138.59 | 4.1 | 140.10 | 138.00 | 4 | 42,607 | 0.01% |
|
| 2021/12/22 | 12 | 138.25 | 7 | 138.00 | 136.00 | 5 | 43,380 | 0.01% |
|
| 2021/12/21 | 2.1 | 135.07 | 10 | 135.05 | 136.00 | -7.9 | 44,216 | -0.02% |
|
| 2021/12/20 | 11.6 | 133.76 | 3.1 | 133.02 | 134.50 | 8.5 | 45,849 | 0.02% |
|
| 2021/12/17 | 22 | 137.84 | 11 | 137.27 | 136.50 | 11 | 47,177 | 0.02% |
|
| 2021/12/16 | 41.1 | 142.60 | 22 | 142.64 | 143.00 | 19.1 | 48,924 | 0.04% |
|
| 2021/12/15 | 15 | 135.93 | 4 | 134.13 | 137.00 | 11 | 49,234 | 0.02% |
|
| 2021/12/14 | 9.1 | 134.89 | 12 | 133.92 | 133.50 | -3 | 49,407 | -0.01% |
|
| 2021/12/13 | 23.7 | 134.42 | 20 | 134.78 | 134.00 | 3.7 | 49,442 | 0.01% |
|
| 2021/12/10 | 16.1 | 138.10 | 8.1 | 138.33 | 137.50 | 8 | 49,568 | 0.02% |
|
| 2021/12/09 | 21.2 | 140.31 | 6.5 | 140.53 | 141.50 | 14.8 | 49,819 | 0.03% |
|
| 2021/12/08 | 27.1 | 144.37 | 13 | 144.19 | 143.00 | 14.1 | 50,199 | 0.03% |
|
| 2021/12/07 | 20.4 | 146.02 | 21 | 144.83 | 143.00 | -0.6 | 50,938 | 0.00% |
|
| 2021/12/06 | 15 | 149.80 | 11 | 150.55 | 149.50 | 4 | 51,266 | 0.01% |
|
| 2021/12/03 | 24.2 | 157.22 | 11 | 156.50 | 155.00 | 13.2 | 51,575 | 0.03% |
|
| 2021/12/02 | 16.4 | 154.75 | 56 | 154.20 | 156.00 | -39.6 | 51,503 | -0.08% |
|
| 2021/12/01 | 29 | 148.28 | 14 | 148.14 | 148.00 | 15 | 51,169 | 0.03% |
|
| 2021/11/30 | 39.1 | 150.86 | 39 | 149.06 | 150.00 | 0.1 | 51,467 | 0.00% |
|
| 2021/11/29 | 58.1 | 148.39 | 31 | 147.85 | 148.50 | 27.1 | 51,759 | 0.05% |
|
| 2021/11/26 | 21.2 | 143.52 | 18 | 142.83 | 148.50 | 3.2 | 51,975 | 0.01% |
|
| 2021/11/25 | 30 | 146.08 | 30 | 145.90 | 145.50 | 0 | 51,787 | 0.00% |
|
| 2021/11/24 | 38.1 | 145.59 | 41 | 144.95 | 145.00 | -2.9 | 51,859 | -0.01% |
|
| 2021/11/23 | 34 | 150.56 | 15.2 | 150.30 | 147.00 | 18.8 | 51,866 | 0.04% |
|
| 2021/11/22 | 21 | 155.36 | 29 | 155.02 | 153.00 | -8 | 51,979 | -0.02% |
|
| 2021/11/19 | 50 | 160.72 | 51.1 | 161.09 | 156.00 | -1 | 52,766 | 0.00% |
|
| 2021/11/18 | 73 | 160.63 | 28.1 | 160.64 | 157.00 | 45 | 52,749 | 0.09% |
|
| 2021/11/17 | 61 | 164.42 | 52.8 | 165.97 | 165.50 | 8.2 | 52,962 | 0.02% |
|
| 2021/11/16 | 80.2 | 166.61 | 66.7 | 165.23 | 159.50 | 13.6 | 52,558 | 0.03% |
|
| 2021/11/15 | 21.3 | 155.00 | 34.5 | 156.60 | 159.00 | -13.2 | 51,648 | -0.03% |
|
| 2021/11/12 | 54 | 153.17 | 50 | 151.94 | 149.00 | 4 | 51,393 | 0.01% |
|
| 2021/11/11 | 25 | 147.40 | 31.2 | 149.66 | 151.50 | -6.2 | 51,178 | -0.01% |
|
| 2021/11/10 | 61 | 142.50 | 31 | 143.39 | 145.00 | 30 | 50,801 | 0.06% |
|
| 2021/11/09 | 36.2 | 147.27 | 19.2 | 146.16 | 142.00 | 17.1 | 50,612 | 0.03% |
|
| 2021/11/08 | 21.4 | 144.76 | 23.2 | 144.20 | 146.50 | -1.8 | 50,327 | 0.00% |
|
| 2021/11/05 | 25.1 | 148.38 | 27 | 148.80 | 147.50 | -2 | 50,121 | 0.00% |
|
| 2021/11/04 | 43.3 | 159.53 | 31 | 159.71 | 150.00 | 12.3 | 49,748 | 0.02% |
|
| 2021/11/03 | 50.2 | 153.47 | 54.2 | 154.23 | 160.50 | -4 | 49,363 | -0.01% |
|
| 2021/11/02 | 98.5 | 166.15 | 110.4 | 162.63 | 154.00 | -12 | 48,518 | -0.02% |
大賣/
|
| 2021/11/01 | 59.2 | 160.75 | 89.5 | 162.36 | 165.50 | -30.3 | 47,371 | -0.06% |
|
| 2021/10/29 | 47 | 151.72 | 49 | 151.62 | 152.50 | -2 | 46,367 | 0.00% |
|
| 2021/10/28 | 30.2 | 143.58 | 39 | 143.45 | 142.50 | -8.8 | 45,320 | -0.02% |
|
| 2021/10/27 | 76 | 142.39 | 54 | 142.54 | 141.50 | 22 | 45,025 | 0.05% |
|
| 2021/10/26 | 49 | 141.52 | 85.1 | 142.94 | 140.00 | -36.1 | 44,406 | -0.08% |
|
| 2021/10/25 | 42.1 | 133.61 | 34 | 134.69 | 135.00 | 8.1 | 42,768 | 0.02% |
|
| 2021/10/22 | 47 | 131.84 | 48 | 132.52 | 135.50 | -1 | 42,815 | 0.00% |
|
| 2021/10/21 | 44 | 136.15 | 33 | 134.77 | 132.50 | 11 | 42,435 | 0.03% |
|
| 2021/10/20 | 45 | 131.61 | 52 | 133.86 | 135.50 | -7 | 42,141 | -0.02% |
|
| 2021/10/19 | 78.2 | 132.70 | 66.1 | 133.61 | 129.50 | 12.2 | 41,482 | 0.03% |
|
| 2021/10/18 | 55 | 128.21 | 43 | 128.36 | 132.00 | 12 | 40,515 | 0.03% |
|
| 2021/10/15 | 31 | 123.76 | 60 | 125.08 | 128.50 | -29 | 40,101 | -0.07% |
|
| 2021/10/14 | 51.2 | 119.52 | 40 | 118.59 | 117.00 | 11.2 | 39,579 | 0.03% |
|
| 2021/10/13 | 29 | 126.00 | 21.5 | 126.30 | 122.00 | 7.5 | 39,274 | 0.02% |
|
| 2021/10/12 | 30.2 | 125.98 | 45.6 | 127.16 | 128.50 | -15.4 | 39,148 | -0.04% |
|
| 2021/10/08 | 115.1 | 126.89 | 105.5 | 127.18 | 124.00 | 9.6 | 39,173 | 0.02% |
大買/大賣/
|
| 2021/10/07 | 44 | 120.36 | 74.3 | 120.71 | 124.50 | -30.3 | 37,710 | -0.08% |
|
| 2021/10/06 | 61 | 116.39 | 63 | 116.16 | 113.50 | -2 | 37,871 | -0.01% |
|
| 2021/10/05 | 93 | 109.79 | 85.1 | 111.57 | 113.50 | 7.9 | 37,204 | 0.02% |
|
| 2021/10/04 | 42 | 109.87 | 42.2 | 108.71 | 106.00 | -0.2 | 36,571 | 0.00% |
|
| 2021/10/01 | 29.5 | 112.83 | 32.1 | 113.35 | 112.00 | -2.6 | 36,165 | -0.01% |
|
| 2021/09/30 | 39 | 115.35 | 40 | 116.00 | 118.00 | -1 | 36,074 | 0.00% |
|
| 2021/09/29 | 32.7 | 114.93 | 29 | 114.33 | 112.00 | 3.7 | 35,335 | 0.01% |
|
| 2021/09/28 | 21.1 | 122.32 | 23 | 122.61 | 122.00 | -1.9 | 34,671 | -0.01% |
|
| 2021/09/27 | 108.1 | 127.15 | 104 | 126.96 | 123.00 | 4.1 | 33,883 | 0.01% |
大買/大賣/
|
| 2021/09/24 | 110 | 121.80 | 124.9 | 121.14 | 119.50 | -14.9 | 32,349 | -0.05% |
大買/大賣/
|
| 2021/09/23 | 103 | 117.15 | 129.2 | 118.19 | 121.00 | -26.2 | 31,055 | -0.08% |
大買/大賣/
|
| 2021/09/22 | 85 | 107.81 | 95.6 | 108.04 | 110.50 | -10.6 | 29,473 | -0.04% |
|
| 2021/09/17 | 49.2 | 104.83 | 57 | 105.75 | 107.50 | -7.8 | 29,084 | -0.03% |
|
| 2021/09/16 | 31 | 101.58 | 32 | 102.11 | 101.50 | -1 | 28,932 | 0.00% |
|
| 2021/09/15 | 47 | 103.22 | 43 | 104.22 | 100.50 | 4 | 28,857 | 0.01% |
|
| 2021/09/14 | 39 | 106.97 | 47.4 | 108.04 | 106.00 | -8.4 | 28,654 | -0.03% |
|
| 2021/09/13 | 58 | 108.05 | 48 | 108.36 | 106.50 | 10 | 28,806 | 0.03% |
|
| 2021/09/10 | 32 | 106.00 | 46 | 106.37 | 108.00 | -14 | 28,763 | -0.05% |
|
| 2021/09/09 | 36 | 98.38 | 44 | 100.22 | 101.50 | -8 | 28,549 | -0.03% |
|
| 2021/09/08 | 31.5 | 96.01 | 22 | 96.34 | 94.60 | 9.5 | 28,436 | 0.03% |
|
| 2021/09/07 | 34.7 | 99.60 | 30 | 98.37 | 98.60 | 4.7 | 28,804 | 0.02% |
|
| 2021/09/06 | 17 | 103.85 | 31 | 105.13 | 103.50 | -14 | 29,578 | -0.05% |
|
| 2021/09/03 | 63.2 | 103.22 | 11.1 | 103.83 | 103.00 | 52.1 | 29,580 | 0.18% |
|
| 2021/09/02 | 22.1 | 110.18 | 18 | 108.89 | 106.00 | 4.1 | 29,540 | 0.01% |
|
| 2021/09/01 | 30 | 109.78 | 33.1 | 110.80 | 114.00 | -3.1 | 29,120 | -0.01% |
|
| 2021/08/31 | 17 | 106.71 | 21 | 106.86 | 109.00 | -4 | 28,646 | -0.01% |
|
| 2021/08/30 | 27 | 107.22 | 31 | 106.11 | 106.00 | -4 | 28,721 | -0.01% |
|
| 2021/08/27 | 40 | 107.58 | 8 | 106.94 | 104.50 | 32 | 28,782 | 0.11% |
|
| 2021/08/26 | 28 | 107.57 | 44 | 108.94 | 111.50 | -16 | 29,032 | -0.06% |
|
| 2021/08/25 | 63 | 109.24 | 52.2 | 110.46 | 106.50 | 10.8 | 28,704 | 0.04% |
|
| 2021/08/24 | 24.1 | 105.33 | 43.5 | 105.87 | 105.00 | -19.4 | 27,801 | -0.07% |
|
| 2021/08/23 | 28 | 100.51 | 52.5 | 102.49 | 104.00 | -24.5 | 27,303 | -0.09% |
|
| 2021/08/20 | 19 | 88.50 | 70.6 | 90.94 | 94.60 | -51.6 | 26,844 | -0.19% |
|
| 2021/08/19 | 17 | 87.66 | 16 | 88.80 | 86.00 | 1 | 26,642 | 0.00% |
|
| 2021/08/18 | 17 | 84.99 | 31 | 86.20 | 89.80 | -14 | 26,569 | -0.05% |
|
| 2021/08/17 | 29.1 | 87.80 | 14 | 86.55 | 84.50 | 15.1 | 26,688 | 0.06% |
|
| 2021/08/16 | 10 | 89.33 | 20 | 90.46 | 92.00 | -10 | 26,509 | -0.04% |
|
| 2021/08/13 | 25.1 | 92.48 | 13 | 94.19 | 90.30 | 12.1 | 26,453 | 0.05% |
|
| 2021/08/12 | 7 | 93.53 | 11 | 95.32 | 95.60 | -4 | 26,366 | -0.02% |
|
| 2021/08/11 | 19 | 93.37 | 15 | 92.68 | 93.30 | 4 | 26,380 | 0.02% |
|
| 2021/08/10 | 25.1 | 94.75 | 9 | 95.74 | 96.50 | 16.1 | 26,198 | 0.06% |
|
| 2021/08/09 | 27.4 | 99.14 | 11 | 98.13 | 95.40 | 16.4 | 26,051 | 0.06% |
|
| 2021/08/06 | 24 | 107.06 | 10.4 | 106.50 | 106.00 | 13.6 | 25,867 | 0.05% |
|
| 2021/08/05 | 9 | 109.39 | 22 | 110.70 | 112.50 | -13 | 25,914 | -0.05% |
|
| 2021/08/04 | 16 | 108.38 | 5 | 109.10 | 107.00 | 11 | 26,200 | 0.04% |
|
| 2021/08/03 | 14 | 108.79 | 9.1 | 107.90 | 108.50 | 4.9 | 26,113 | 0.02% |
|
| 2021/08/02 | 7 | 104.64 | 14 | 105.75 | 106.50 | -7 | 26,038 | -0.03% |
|
| 2021/07/30 | 20 | 107.68 | 213 | 104.46 | 102.50 | -193 | 25,949 | -0.74% |
大賣/鉅額交易
|
| 2021/07/29 | 11 | 106.18 | 11 | 105.59 | 108.00 | 0 | 25,755 | 0.00% |
|
| 2021/07/28 | 25.1 | 102.55 | 12 | 104.38 | 104.50 | 13.1 | 25,598 | 0.05% |
|
| 2021/07/27 | 17.2 | 117.19 | 15.3 | 118.25 | 112.00 | 2 | 25,361 | 0.01% |
|
| 2021/07/26 | 17 | 118.35 | 23 | 118.71 | 118.00 | -6 | 25,132 | -0.02% |
|
| 2021/07/23 | 8.4 | 115.76 | 37.5 | 112.33 | 114.00 | -29.1 | 24,749 | -0.12% |
|
| 2021/07/22 | 45 | 120.53 | 55.3 | 119.66 | 121.50 | -10.3 | 24,472 | -0.04% |
|
| 2021/07/21 | 56 | 112.88 | 59.6 | 114.41 | 117.00 | -3.6 | 23,826 | -0.02% |
|
| 2021/07/20 | 52.2 | 110.01 | 42.5 | 108.09 | 106.50 | 9.7 | 23,256 | 0.04% |
|
| 2021/07/19 | 29 | 116.33 | 30.3 | 116.38 | 112.50 | -1.3 | 22,976 | -0.01% |
|
| 2021/07/16 | 21 | 109.62 | 52.1 | 110.74 | 111.00 | -31.1 | 22,765 | -0.14% |
|
| 2021/07/15 | 64 | 99.44 | 64.6 | 100.33 | 107.00 | -0.6 | 22,479 | 0.00% |
|
| 2021/07/14 | 4 | 94.93 | 87.4 | 98.05 | 99.60 | -83.4 | 21,925 | -0.38% |
|
| 2021/07/13 | 50 | 95.14 | 24.1 | 94.55 | 90.60 | 25.9 | 21,341 | 0.12% |
|
| 2021/07/12 | 3 | 87.67 | 34 | 90.92 | 92.70 | -31 | 20,269 | -0.15% |
|
| 2021/07/09 | 13 | 85.33 | 31 | 85.43 | 84.30 | -18 | 20,067 | -0.09% |
|
| 2021/07/08 | 8 | 84.45 | 3.5 | 83.90 | 83.70 | 4.5 | 20,187 | 0.02% |
|
| 2021/07/07 | 25 | 83.68 | 33 | 83.50 | 84.30 | -8 | 20,213 | -0.04% |
|
| 2021/07/06 | 7 | 80.59 | 5.2 | 81.27 | 79.70 | 1.8 | 20,418 | 0.01% |
|
| 2021/07/05 | 10.3 | 80.52 | 9 | 81.27 | 80.60 | 1.3 | 20,953 | 0.01% |
|
| 2021/07/02 | 9 | 77.48 | 5 | 78.16 | 79.20 | 4 | 21,542 | 0.02% |
|
| 2021/07/01 | 5.1 | 76.23 | 4 | 76.40 | 76.10 | 1.1 | 22,398 | 0.00% |
|
| 2021/06/30 | 9.3 | 78.38 | 8.1 | 78.74 | 78.30 | 1.2 | 23,111 | 0.01% |
|
| 2021/06/29 | 15.1 | 78.63 | 15 | 79.41 | 77.70 | 0.1 | 23,415 | 0.00% |
|
| 2021/06/28 | 31.4 | 83.08 | 3 | 83.17 | 81.50 | 28.4 | 23,399 | 0.12% |
|
| 2021/06/25 | 9.2 | 86.04 | 26 | 85.76 | 85.00 | -16.8 | 24,037 | -0.07% |
|
| 2021/06/24 | 11 | 83.86 | 12 | 84.56 | 83.10 | -1 | 24,507 | 0.00% |
|
| 2021/06/23 | 15 | 82.05 | 10 | 82.90 | 82.90 | 5 | 24,570 | 0.02% |
|
| 2021/06/22 | 36 | 85.10 | 28.7 | 84.65 | 81.00 | 7.3 | 24,919 | 0.03% |
|
| 2021/06/21 | 40 | 87.04 | 24 | 86.61 | 85.20 | 16 | 25,138 | 0.06% |
|
| 2021/06/18 | 52 | 85.33 | 68 | 85.48 | 87.50 | -16 | 25,777 | -0.06% |
|
| 2021/06/17 | 24 | 80.06 | 24.1 | 80.48 | 81.10 | -0.1 | 25,476 | 0.00% |
|
| 2021/06/16 | 45.1 | 80.84 | 46 | 80.62 | 78.40 | -0.9 | 25,378 | 0.00% |
|
| 2021/06/15 | 143.1 | 78.64 | 94 | 78.16 | 79.90 | 49.1 | 24,755 | 0.20% |
大買/
|
| 2021/06/11 | 17 | 72.56 | 36.2 | 72.52 | 72.70 | -19.2 | 23,827 | -0.08% |
|
| 2021/06/10 | 40 | 71.48 | 17 | 71.92 | 70.10 | 23 | 23,921 | 0.10% |
|
| 2021/06/09 | 17 | 69.78 | 8 | 70.20 | 70.40 | 9 | 23,846 | 0.04% |
|
| 2021/06/08 | 19 | 70.23 | 11 | 70.00 | 69.40 | 8 | 23,948 | 0.03% |
|
| 2021/06/07 | 25 | 70.72 | 27 | 70.56 | 70.80 | -2 | 23,914 | -0.01% |
|
| 2021/06/04 | 37.2 | 69.92 | 51 | 69.17 | 68.50 | -13.8 | 23,699 | -0.06% |
|
| 2021/06/03 | 26.4 | 72.69 | 67 | 72.76 | 72.70 | -40.6 | 23,504 | -0.17% |
|
| 2021/06/02 | 6.2 | 69.78 | 33 | 69.77 | 68.80 | -26.8 | 22,927 | -0.12% |
|
| 2021/06/01 | 5.4 | 68.29 | 23.9 | 68.72 | 69.00 | -18.5 | 22,715 | -0.08% |
|
| 2021/05/31 | 7 | 67.66 | 39 | 67.57 | 67.30 | -32 | 22,613 | -0.14% |
|
| 2021/05/28 | 34 | 68.19 | 31 | 68.23 | 67.70 | 3 | 22,504 | 0.01% |
|
| 2021/05/27 | 11 | 65.47 | 19.3 | 65.56 | 66.60 | -8.3 | 22,262 | -0.04% |
|
| 2021/05/26 | 30 | 64.56 | 20 | 63.81 | 63.60 | 10 | 22,025 | 0.05% |
|
| 2021/05/25 | 32 | 62.91 | 28.2 | 63.55 | 63.30 | 3.8 | 21,986 | 0.02% |
|
| 2021/05/24 | 28.2 | 58.61 | 33 | 56.74 | 59.90 | -4.8 | 21,802 | -0.02% |
|
| 2021/05/21 | 9 | 56.76 | 4 | 56.75 | 56.00 | 5 | 22,535 | 0.02% |
|
| 2021/05/20 | 4 | 55.55 | 4 | 55.75 | 55.60 | 0 | 22,687 | 0.00% |
|
| 2021/05/19 | 29 | 54.83 | 28 | 54.93 | 54.90 | 1 | 22,627 | 0.00% |
|
| 2021/05/18 | 1 | 51.00 | 5.3 | 52.70 | 54.00 | -4.3 | 22,512 | -0.02% |
|
| 2021/05/17 | 4.8 | 50.22 | 17 | 49.49 | 49.15 | -12.2 | 22,514 | -0.05% |
|
| 2021/05/14 | 18 | 53.01 | 10 | 54.10 | 51.80 | 8 | 22,385 | 0.04% |
|
| 2021/05/13 | 30 | 55.59 | 28 | 55.62 | 54.80 | 2 | 22,250 | 0.01% |
|
| 2021/05/12 | 26 | 54.58 | 40.2 | 54.14 | 56.00 | -14.2 | 22,119 | -0.06% |
|
| 2021/05/11 | 32.1 | 55.36 | 24 | 55.78 | 53.60 | 8.1 | 21,817 | 0.04% |
|
| 2021/05/10 | 20 | 59.87 | 9 | 59.20 | 58.80 | 11 | 21,807 | 0.05% |
|
| 2021/05/07 | 17 | 60.90 | 57 | 61.53 | 61.90 | -40 | 21,825 | -0.18% |
|
| 2021/05/06 | 13 | 59.14 | 8 | 57.89 | 58.50 | 5 | 21,845 | 0.02% |
|
| 2021/05/05 | 13 | 60.20 | 10.2 | 59.81 | 58.00 | 2.9 | 21,940 | 0.01% |
|
| 2021/05/04 | 12.2 | 60.05 | 16 | 60.06 | 60.80 | -3.9 | 21,922 | -0.02% |
|
| 2021/05/03 | 42.5 | 61.59 | 38.1 | 61.91 | 61.60 | 4.4 | 21,814 | 0.02% |
|
| 2021/04/29 | 19 | 65.95 | 7 | 65.57 | 65.10 | 12 | 21,797 | 0.06% |
|
| 2021/04/28 | 6.2 | 66.83 | 10.5 | 67.23 | 67.30 | -4.3 | 22,200 | -0.02% |
|
| 2021/04/27 | 10.2 | 66.88 | 6 | 66.67 | 66.20 | 4.2 | 22,450 | 0.02% |
|
| 2021/04/26 | 18.1 | 68.65 | 12 | 68.53 | 68.20 | 6.1 | 22,748 | 0.03% |
|
| 2021/04/23 | 31 | 67.50 | 27.1 | 67.77 | 68.70 | 3.9 | 23,292 | 0.02% |
|
| 2021/04/22 | 75.2 | 69.42 | 65.8 | 70.18 | 67.10 | 9.5 | 23,909 | 0.04% |
|
| 2021/04/21 | 58.1 | 76.36 | 44 | 76.39 | 74.50 | 14.1 | 24,734 | 0.06% |
|
| 2021/04/20 | 64 | 74.98 | 62.3 | 74.58 | 74.90 | 1.7 | 24,436 | 0.01% |
|
| 2021/04/19 | 13.1 | 70.21 | 24 | 70.25 | 70.70 | -10.9 | 24,647 | -0.04% |
|
| 2021/04/16 | 12.2 | 69.46 | 12 | 69.64 | 68.60 | 0.2 | 24,760 | 0.00% |
|
| 2021/04/15 | 20.3 | 69.39 | 21 | 69.71 | 68.80 | -0.7 | 24,734 | 0.00% |
|
| 2021/04/14 | 14.2 | 66.84 | 34 | 66.30 | 68.70 | -19.8 | 24,716 | -0.08% |
|
| 2021/04/13 | 30.1 | 69.32 | 43.5 | 70.27 | 68.00 | -13.4 | 24,676 | -0.05% |
|
| 2021/04/12 | 47.8 | 70.24 | 24 | 70.55 | 68.00 | 23.8 | 24,583 | 0.10% |
|
| 2021/04/09 | 73.1 | 75.87 | 55.1 | 76.23 | 75.00 | 18 | 24,329 | 0.07% |
|
| 2021/04/08 | 51.2 | 71.72 | 79.1 | 71.81 | 74.50 | -27.9 | 23,755 | -0.12% |
|
| 2021/04/07 | 104 | 68.62 | 60.4 | 68.39 | 69.00 | 43.6 | 23,064 | 0.19% |
大買/
|
| 2021/04/06 | 31 | 64.08 | 60.4 | 64.54 | 65.80 | -29.4 | 22,461 | -0.13% |
|
| 2021/04/01 | 30 | 61.01 | 38 | 61.03 | 59.90 | -8 | 21,918 | -0.04% |
|
| 2021/03/31 | 9.1 | 60.01 | 25.8 | 60.19 | 59.50 | -16.7 | 21,803 | -0.08% |
|
| 2021/03/30 | 59.8 | 61.16 | 65.1 | 60.83 | 60.90 | -5.4 | 21,724 | -0.02% |
|
| 2021/03/29 | 38.3 | 58.40 | 54 | 58.37 | 59.50 | -15.7 | 21,067 | -0.07% |
|
| 2021/03/26 | 14 | 55.44 | 24 | 55.43 | 55.80 | -10 | 20,571 | -0.05% |
|
| 2021/03/25 | 49 | 56.03 | 28 | 55.18 | 55.40 | 21 | 20,466 | 0.10% |
|
| 2021/03/24 | 38 | 55.29 | 49 | 54.85 | 55.00 | -11 | 20,076 | -0.05% |
|
| 2021/03/23 | 94 | 56.42 | 52.1 | 55.20 | 52.00 | 41.9 | 19,449 | 0.22% |
|
| 2021/03/22 | 39 | 54.30 | 63 | 54.35 | 56.70 | -24 | 18,413 | -0.13% |
|
| 2021/03/19 | 21 | 51.87 | 11.5 | 52.24 | 51.60 | 9.5 | 18,192 | 0.05% |
|
| 2021/03/18 | 3 | 51.90 | 22 | 52.11 | 51.80 | -19 | 18,173 | -0.10% |
|
| 2021/03/17 | 19 | 51.25 | 14 | 51.79 | 50.80 | 5 | 18,553 | 0.03% |
|
| 2021/03/16 | 20 | 51.85 | 38 | 51.63 | 50.40 | -18 | 19,764 | -0.09% |
|
| 2021/03/15 | 36 | 50.01 | 65 | 49.96 | 49.95 | -29 | 20,109 | -0.14% |
|
| 2021/03/12 | 31 | 48.36 | 51.4 | 48.12 | 48.90 | -20.4 | 20,161 | -0.10% |
|
| 2021/03/11 | 15 | 46.22 | 13 | 46.55 | 46.90 | 2 | 20,259 | 0.01% |
|
| 2021/03/10 | 3 | 45.08 | 0.4 | 45.05 | 44.70 | 2.6 | 20,376 | 0.01% |
|
| 2021/03/09 | 9 | 44.66 | 14 | 45.02 | 45.00 | -5 | 21,015 | -0.02% |
|
| 2021/03/08 | 18 | 44.51 | 35 | 46.69 | 44.25 | -17 | 20,995 | -0.08% |
|
| 2021/03/05 | 6 | 46.06 | 1 | 46.45 | 45.95 | 5 | 21,053 | 0.02% |
|
| 2021/03/04 | 22 | 46.99 | 1 | 47.45 | 46.80 | 21 | 21,449 | 0.10% |
|
| 2021/03/03 | 32 | 47.40 | 33 | 47.28 | 47.90 | -1 | 21,642 | 0.00% |
|
| 2021/03/02 | 46 | 47.74 | 55 | 48.18 | 47.30 | -9 | 21,725 | -0.04% |
|
| 2021/02/26 | 38 | 47.42 | 18 | 47.00 | 47.60 | 20 | 22,034 | 0.09% |
|
| 2021/02/25 | 52 | 49.20 | 95 | 49.51 | 48.60 | -43 | 22,532 | -0.19% |
|
| 2021/02/24 | 41.2 | 50.39 | 10 | 50.28 | 49.40 | 31.2 | 22,516 | 0.14% |
|
| 2021/02/23 | 122.1 | 52.36 | 56 | 52.25 | 51.80 | 66.1 | 22,425 | 0.29% |
大買/
|
| 2021/02/22 | 29 | 48.18 | 80 | 49.21 | 50.80 | -51 | 21,548 | -0.24% |
|
| 2021/02/19 | 7 | 46.04 | 4 | 45.94 | 46.20 | 3 | 21,195 | 0.01% |
|
| 2021/02/18 | 4 | 46.04 | 8 | 46.24 | 46.60 | -4 | 21,117 | -0.02% |
|
| 2021/02/17 | 28 | 46.77 | 18 | 46.59 | 46.25 | 10 | 21,022 | 0.05% |
|
| 2021/02/05 | 3 | 45.97 | 1 | 45.90 | 45.65 | 2 | 20,861 | 0.01% |
|
| 2021/02/04 | 3 | 46.25 | 2 | 46.53 | 46.10 | 1 | 20,786 | 0.00% |
|
| 2021/02/03 | 25 | 47.48 | 13 | 47.62 | 47.25 | 12 | 20,700 | 0.06% |
|
| 2021/02/02 | 4 | 46.71 | 8 | 46.99 | 48.00 | -4 | 20,514 | -0.02% |
|
| 2021/02/01 | 22 | 44.15 | 33 | 44.80 | 45.85 | -11 | 20,331 | -0.05% |
|
| 2021/01/29 | 21 | 46.49 | 17 | 46.97 | 44.80 | 4 | 20,125 | 0.02% |
|
| 2021/01/28 | 88 | 47.80 | 36 | 47.53 | 47.10 | 52 | 19,980 | 0.26% |
|
| 2021/01/27 | 54 | 48.21 | 58 | 48.35 | 49.10 | -4 | 19,843 | -0.02% |
|
| 2021/01/26 | 21 | 48.73 | 27 | 48.54 | 48.00 | -6 | 19,622 | -0.03% |
|
| 2021/01/25 | 38 | 48.58 | 36 | 48.64 | 49.30 | 2 | 19,481 | 0.01% |
|
| 2021/01/22 | 18 | 48.74 | 65 | 48.98 | 49.70 | -47 | 19,292 | -0.24% |
|
| 2021/01/21 | 50 | 50.31 | 55.2 | 51.01 | 48.65 | -5.2 | 19,067 | -0.03% |
|
| 2021/01/20 | 62.2 | 49.35 | 46 | 49.79 | 49.40 | 16.2 | 18,548 | 0.09% |
|
| 2021/01/19 | 25 | 50.66 | 38 | 51.34 | 50.00 | -13 | 18,146 | -0.07% |
|
| 2021/01/18 | 63 | 52.40 | 56.7 | 52.83 | 52.50 | 6.3 | 17,692 | 0.04% |
|
| 2021/01/15 | 112 | 51.30 | 90 | 51.77 | 51.00 | 22 | 16,927 | 0.13% |
大買/
|
| 2021/01/14 | 70 | 48.98 | 65 | 49.07 | 50.10 | 5 | 16,128 | 0.03% |
|
| 2021/01/13 | 7 | 46.58 | 37 | 46.32 | 46.85 | -30 | 14,645 | -0.20% |
|
| 2021/01/12 | 146.2 | 42.90 | 133 | 43.17 | 42.60 | 13.2 | 14,261 | 0.09% |
大買/大賣/
|
| 2021/01/11 | 13.4 | 41.63 | 25 | 40.89 | 41.70 | -11.6 | 13,388 | -0.09% |
|
| 2021/01/08 | 8 | 38.71 | 2 | 39.25 | 38.85 | 6 | 13,094 | 0.05% |
|
| 2021/01/07 | 8 | 39.53 | 10 | 39.87 | 39.30 | -2 | 13,116 | -0.02% |
|
| 2021/01/06 | 39.1 | 39.83 | 10 | 40.93 | 39.80 | 29.1 | 13,007 | 0.22% |
|
| 2021/01/05 | 8.1 | 41.39 | 0 | 0.00 | 41.15 | 8.1 | 12,715 | 0.06% |
|
| 2021/01/04 | 19.5 | 42.29 | 25.5 | 42.29 | 42.60 | -6 | 12,539 | -0.05% |
|
| 2020/12/31 | 3 | 40.65 | 8 | 40.49 | 40.60 | -5 | 12,196 | -0.04% |
|
| 2020/12/30 | 5 | 40.80 | 15 | 41.32 | 40.10 | -10 | 12,164 | -0.08% |
|
| 2020/12/29 | 25 | 41.50 | 17 | 41.10 | 41.00 | 8 | 12,057 | 0.07% |
|
| 2020/12/28 | 16 | 41.17 | 20 | 41.23 | 41.65 | -4 | 11,676 | -0.03% |
|
| 2020/12/25 | 22 | 40.09 | 35 | 40.32 | 39.85 | -13 | 11,341 | -0.11% |
|
| 2020/12/24 | 36 | 39.42 | 18 | 39.19 | 39.40 | 18 | 11,015 | 0.16% |
|
| 2020/12/23 | 10 | 38.35 | 12 | 38.77 | 39.20 | -2 | 10,851 | -0.02% |
|
| 2020/12/22 | 25 | 38.62 | 16 | 38.07 | 37.20 | 9 | 10,783 | 0.08% |
|
| 2020/12/21 | 6 | 37.66 | 4 | 37.61 | 37.50 | 2 | 10,875 | 0.02% |
|
| 2020/12/18 | 2 | 38.43 | 10 | 38.63 | 38.85 | -8 | 10,875 | -0.07% |
|
| 2020/12/17 | 4 | 37.73 | 10 | 38.13 | 38.85 | -6 | 10,782 | -0.06% |
|
| 2020/12/16 | 19 | 38.32 | 25 | 38.41 | 38.25 | -6 | 10,654 | -0.06% |
|
| 2020/12/15 | 20 | 38.37 | 28 | 38.94 | 37.70 | -8 | 10,552 | -0.08% |
|
| 2020/12/14 | 17 | 40.47 | 21 | 40.20 | 40.15 | -4 | 10,345 | -0.04% |
|
| 2020/12/11 | 41 | 39.74 | 12.5 | 39.06 | 38.80 | 28.5 | 10,064 | 0.28% |
|
| 2020/12/10 | 34 | 41.17 | 56 | 41.08 | 41.10 | -22 | 9,491 | -0.23% |
|
| 2020/12/09 | 40 | 38.89 | 50.2 | 38.24 | 39.60 | -10.2 | 8,064 | -0.13% |
|
| 2020/12/08 | 11 | 35.38 | 22 | 35.88 | 36.00 | -11 | 7,328 | -0.15% |
|
| 2020/12/07 | 12 | 34.94 | 35 | 35.18 | 35.20 | -23 | 7,011 | -0.33% |
|
| 2020/12/04 | 5 | 33.65 | 10.1 | 33.70 | 34.00 | -5.1 | 6,711 | -0.08% |
|
| 2020/12/03 | 153 | 34.37 | 108 | 34.12 | 33.45 | 45 | 6,581 | 0.68% |
大買/大賣/
|
| 2020/12/02 | 0 | 0.00 | 60 | 32.89 | 32.65 | -60 | 6,209 | -0.97% |
|
| 2020/12/01 | 16 | 32.92 | 32 | 32.50 | 32.30 | -16 | 6,100 | -0.26% |
|
| 2020/11/30 | 67 | 33.53 | 64.6 | 33.51 | 32.85 | 2.4 | 5,978 | 0.04% |
|
| 2020/11/27 | 58 | 32.40 | 80 | 32.51 | 32.30 | -22 | 5,578 | -0.39% |
|
| 2020/11/26 | 5 | 31.94 | 12 | 32.13 | 31.95 | -7 | 5,317 | -0.13% |
|
| 2020/11/25 | 46 | 32.28 | 42 | 32.33 | 32.05 | 4 | 5,187 | 0.08% |
|
| 2020/11/24 | 70 | 31.82 | 42 | 31.72 | 31.70 | 28 | 4,817 | 0.58% |
|
| 2020/11/23 | 26 | 30.18 | 34 | 29.74 | 29.80 | -8 | 4,219 | -0.19% |
|
| 2020/11/20 | 4 | 29.11 | 23 | 29.27 | 29.65 | -19 | 4,054 | -0.47% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 28.44 | 28.50 | -10 | 3,864 | -0.26% |
|
| 2020/11/18 | 10 | 28.22 | 0.1 | 28.20 | 28.15 | 9.9 | 3,900 | 0.25% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 4,074 | -0.02% |
|
| 2020/11/16 | 1 | 28.30 | 13 | 28.25 | 28.35 | -12 | 4,401 | -0.27% |
|
| 2020/11/13 | 6 | 27.60 | 1 | 27.95 | 27.95 | 5 | 4,468 | 0.11% |
|
| 2020/11/11 | 3 | 27.80 | 0.5 | 27.65 | 27.80 | 2.5 | 4,737 | 0.05% |
|
| 2020/11/09 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 4,878 | 0.02% |
|
| 2020/11/06 | 3 | 27.72 | 0 | 0.00 | 27.40 | 3 | 4,928 | 0.06% |
|
| 2020/11/05 | 8 | 27.60 | 0 | 0.00 | 27.50 | 8 | 5,017 | 0.16% |
|
| 2020/11/04 | 5 | 27.55 | 9 | 27.58 | 27.50 | -4 | 5,145 | -0.08% |
|
| 2020/11/03 | 9 | 27.35 | 9 | 27.34 | 27.35 | 0 | 5,208 | 0.00% |
|
| 2020/11/02 | 12 | 26.93 | 4 | 26.90 | 27.00 | 8 | 5,375 | 0.15% |
|
| 2020/10/29 | 6 | 27.65 | 6 | 27.27 | 27.55 | 0 | 5,763 | 0.00% |
|
| 2020/10/28 | 14 | 27.91 | 5 | 28.02 | 27.65 | 9 | 5,909 | 0.15% |
|
| 2020/10/27 | 5 | 28.09 | 4 | 28.20 | 28.10 | 1 | 6,067 | 0.02% |
|
| 2020/10/26 | 4 | 28.65 | 5 | 28.63 | 28.55 | -1 | 6,239 | -0.02% |
|
| 2020/10/22 | 17 | 29.29 | 18 | 29.37 | 29.00 | -1 | 7,735 | -0.01% |
|
| 2020/10/21 | 4 | 28.90 | 6 | 29.16 | 29.15 | -2 | 8,049 | -0.02% |
|
| 2020/10/20 | 7 | 28.89 | 12 | 28.91 | 29.05 | -5 | 8,533 | -0.06% |
|
| 2020/10/19 | 5 | 29.00 | 5 | 28.80 | 29.15 | 0 | 9,397 | 0.00% |
|
| 2020/10/16 | 8 | 28.79 | 8 | 28.73 | 28.55 | 0 | 10,259 | 0.00% |
|
| 2020/10/15 | 27 | 29.24 | 28 | 29.12 | 29.30 | -1 | 10,442 | -0.01% |
|
| 2020/10/14 | 16 | 28.45 | 27 | 28.15 | 28.60 | -11 | 10,382 | -0.11% |
|
| 2020/10/13 | 11 | 27.77 | 0 | 0.00 | 27.75 | 11 | 10,652 | 0.10% |
|
| 2020/10/08 | 8 | 28.69 | 5 | 28.90 | 28.55 | 3 | 11,454 | 0.03% |
|
| 2020/10/07 | 9 | 28.81 | 19 | 28.54 | 29.00 | -10 | 12,293 | -0.08% |
|
| 2020/10/06 | 15 | 28.20 | 15 | 28.33 | 28.15 | 0 | 13,119 | 0.00% |
|
| 2020/10/05 | 27 | 27.92 | 5 | 28.00 | 27.85 | 22 | 13,193 | 0.17% |
|
| 2020/09/30 | 0 | 0.00 | 25 | 27.69 | 27.85 | -25 | 13,282 | -0.19% |
|
| 2020/09/29 | 11 | 27.85 | 13 | 27.78 | 27.70 | -2 | 13,344 | -0.01% |
|
| 2020/09/28 | 15 | 27.80 | 40 | 27.83 | 28.30 | -25 | 13,463 | -0.19% |
|
| 2020/09/25 | 75 | 28.10 | 78 | 27.98 | 27.50 | -3 | 13,617 | -0.02% |
|
| 2020/09/24 | 77 | 29.89 | 108 | 29.88 | 29.35 | -31 | 13,724 | -0.23% |
大賣/
|
| 2020/09/23 | 89 | 29.78 | 31 | 29.71 | 30.00 | 58 | 13,469 | 0.43% |
|
| 2020/09/22 | 24 | 29.25 | 36 | 29.39 | 29.35 | -12 | 13,378 | -0.09% |
|
| 2020/09/21 | 10 | 29.20 | 34 | 29.21 | 29.00 | -24 | 13,338 | -0.18% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 13,345 | -0.01% |
|
| 2020/09/17 | 38 | 29.38 | 26 | 29.47 | 29.60 | 12 | 13,329 | 0.09% |
|
| 2020/09/16 | 12 | 29.35 | 8 | 29.43 | 29.10 | 4 | 13,299 | 0.03% |
|
| 2020/09/15 | 5 | 29.05 | 15 | 29.11 | 29.00 | -10 | 13,255 | -0.08% |
|
| 2020/09/14 | 9 | 29.03 | 20 | 28.93 | 28.90 | -11 | 13,345 | -0.08% |
|
| 2020/09/11 | 5 | 28.45 | 11 | 28.57 | 28.35 | -6 | 13,328 | -0.05% |
|
| 2020/09/10 | 22 | 28.89 | 47 | 28.97 | 28.55 | -25 | 13,336 | -0.19% |
|
| 2020/09/09 | 8 | 28.76 | 1 | 29.05 | 28.90 | 7 | 13,371 | 0.05% |
|
| 2020/09/08 | 28 | 28.83 | 1 | 28.95 | 28.90 | 27 | 13,385 | 0.20% |
|
| 2020/09/07 | 53 | 29.43 | 68 | 29.36 | 29.35 | -15 | 13,385 | -0.11% |
|
| 2020/09/04 | 9 | 27.20 | 12 | 26.99 | 27.60 | -3 | 13,209 | -0.02% |
|
| 2020/09/03 | 26 | 27.51 | 28 | 27.50 | 27.25 | -2 | 13,300 | -0.02% |
|
| 2020/09/02 | 13 | 27.22 | 28 | 27.38 | 27.30 | -15 | 13,432 | -0.11% |
|
| 2020/09/01 | 8 | 26.90 | 4 | 26.90 | 26.85 | 4 | 13,467 | 0.03% |
|
| 2020/08/31 | 6 | 26.81 | 2 | 26.95 | 26.85 | 4 | 13,585 | 0.03% |
|
| 2020/08/28 | 10 | 26.87 | 47 | 26.79 | 26.70 | -37 | 14,029 | -0.26% |
|
| 2020/08/27 | 1 | 27.05 | 3 | 27.02 | 26.75 | -2 | 14,055 | -0.01% |
|
| 2020/08/26 | 14 | 27.10 | 0 | 0.00 | 27.10 | 14 | 14,087 | 0.10% |
|
| 2020/08/25 | 7 | 26.88 | 2 | 26.78 | 26.75 | 5 | 14,112 | 0.04% |
|
| 2020/08/24 | 16 | 26.68 | 3 | 26.60 | 26.55 | 13 | 14,208 | 0.09% |
|
| 2020/08/21 | 13 | 27.12 | 12 | 27.39 | 27.05 | 1 | 14,326 | 0.01% |
|
| 2020/08/20 | 73 | 27.51 | 10 | 27.93 | 27.00 | 63 | 14,302 | 0.44% |
|
| 2020/08/19 | 8 | 29.69 | 4 | 29.80 | 30.00 | 4 | 14,482 | 0.03% |
|
| 2020/08/18 | 13 | 30.58 | 22 | 30.90 | 30.40 | -9 | 15,022 | -0.06% |
|
| 2020/08/17 | 11 | 30.39 | 27.2 | 30.33 | 30.40 | -16.2 | 15,120 | -0.11% |
|
| 2020/08/14 | 10 | 29.74 | 3 | 29.70 | 29.80 | 7 | 15,224 | 0.05% |
|
| 2020/08/13 | 1 | 29.10 | 11 | 29.02 | 29.00 | -10 | 15,368 | -0.07% |
|
| 2020/08/12 | 5 | 28.75 | 78 | 28.98 | 29.00 | -73 | 15,414 | -0.47% |
|
| 2020/08/11 | 88 | 29.40 | 42 | 29.45 | 29.05 | 46 | 15,467 | 0.30% |
|
| 2020/08/10 | 26 | 30.16 | 36 | 29.78 | 29.45 | -10 | 15,465 | -0.06% |
|
| 2020/08/07 | 67 | 30.65 | 4 | 30.50 | 30.60 | 63 | 15,450 | 0.41% |
|
| 2020/08/06 | 18 | 30.71 | 4 | 30.71 | 30.45 | 14 | 15,867 | 0.09% |
|
| 2020/08/05 | 21 | 31.29 | 72 | 31.26 | 31.10 | -51 | 15,774 | -0.32% |
|
| 2020/08/04 | 72 | 31.68 | 11 | 31.50 | 31.60 | 61 | 15,797 | 0.39% |
|
| 2020/08/03 | 20 | 31.13 | 57 | 31.45 | 31.55 | -37 | 15,611 | -0.24% |
|
| 2020/07/31 | 23 | 31.95 | 58 | 31.91 | 31.65 | -35 | 15,508 | -0.23% |
|
| 2020/07/30 | 71 | 31.75 | 11 | 31.75 | 31.80 | 60 | 15,356 | 0.39% |
|
| 2020/07/29 | 153 | 31.93 | 7.4 | 31.44 | 31.95 | 145.6 | 15,201 | 0.96% |
大買/鉅額交易
|
| 2020/07/28 | 77 | 33.02 | 108 | 33.17 | 30.50 | -31 | 14,897 | -0.21% |
大賣/
|
| 2020/07/27 | 24 | 31.86 | 41 | 31.80 | 32.80 | -17 | 13,771 | -0.12% |
|
| 2020/07/24 | 18 | 31.39 | 35 | 31.91 | 31.25 | -17 | 13,310 | -0.13% |
|
| 2020/07/23 | 90 | 32.07 | 39 | 32.18 | 32.40 | 51 | 12,818 | 0.40% |
|
| 2020/07/22 | 62 | 30.81 | 120 | 31.07 | 30.85 | -58 | 11,977 | -0.48% |
大賣/
|
| 2020/07/21 | 21 | 29.03 | 20 | 29.16 | 29.05 | 1 | 11,113 | 0.01% |
|
| 2020/07/20 | 29 | 28.86 | 33 | 28.78 | 28.55 | -4 | 10,922 | -0.04% |
|
| 2020/07/17 | 27 | 28.70 | 3 | 28.80 | 28.80 | 24 | 10,895 | 0.22% |
|
| 2020/07/16 | 55 | 29.67 | 50 | 29.45 | 29.90 | 5 | 10,660 | 0.05% |
|
| 2020/07/15 | 59 | 29.46 | 13 | 29.31 | 28.15 | 46 | 10,122 | 0.45% |
|
| 2020/07/14 | 72 | 29.91 | 106 | 30.04 | 29.20 | -34 | 10,025 | -0.34% |
大賣/
|
| 2020/07/13 | 8 | 28.89 | 140 | 29.09 | 29.85 | -132 | 9,341 | -1.41% |
大賣/鉅額交易
|
| 2020/07/10 | 20 | 26.89 | 5 | 27.35 | 27.15 | 15 | 8,774 | 0.17% |
|
| 2020/07/09 | 23 | 27.50 | 21 | 27.82 | 27.15 | 2 | 8,759 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 15 | 27.45 | 27.45 | -15 | 8,708 | -0.17% |
|
| 2020/07/07 | 31 | 27.25 | 3 | 27.40 | 26.95 | 28 | 8,664 | 0.32% |
|
| 2020/07/06 | 61 | 28.03 | 3 | 28.03 | 27.90 | 58 | 8,586 | 0.68% |
|
| 2020/07/03 | 60 | 27.47 | 91 | 26.58 | 27.50 | -31 | 8,474 | -0.37% |
|
| 2020/07/02 | 17 | 25.92 | 25 | 25.98 | 25.95 | -8 | 8,284 | -0.10% |
|
| 2020/07/01 | 19 | 26.04 | 10 | 25.85 | 25.90 | 9 | 8,284 | 0.11% |
|
| 2020/06/30 | 18 | 25.65 | 9 | 25.79 | 25.65 | 9 | 8,290 | 0.11% |
|
| 2020/06/29 | 4 | 26.21 | 2 | 25.85 | 25.60 | 2 | 8,311 | 0.02% |
|
| 2020/06/23 | 11 | 26.13 | 3 | 26.10 | 26.30 | 8 | 8,407 | 0.10% |
|
| 2020/06/22 | 25 | 26.25 | 5 | 26.27 | 26.15 | 20 | 8,457 | 0.24% |
|
| 2020/06/19 | 27 | 27.00 | 22 | 27.03 | 26.55 | 5 | 8,517 | 0.06% |
|
| 2020/06/18 | 7 | 26.36 | 1 | 26.30 | 26.40 | 6 | 8,458 | 0.07% |
|
| 2020/06/17 | 42 | 26.25 | 8 | 26.33 | 26.25 | 34 | 8,502 | 0.40% |
|
| 2020/06/16 | 1 | 26.55 | 40 | 26.46 | 26.60 | -39 | 8,646 | -0.45% |
|
| 2020/06/15 | 26 | 26.11 | 0 | 0.00 | 26.10 | 26 | 8,852 | 0.29% |
|
| 2020/06/12 | 16 | 26.18 | 2.5 | 26.47 | 26.65 | 13.5 | 8,997 | 0.15% |
|
| 2020/06/11 | 37 | 27.36 | 102 | 26.96 | 26.80 | -65 | 9,112 | -0.71% |
大賣/
|
| 2020/06/10 | 54 | 27.86 | 37 | 28.17 | 27.85 | 17 | 9,212 | 0.18% |
|
| 2020/06/09 | 5 | 28.85 | 2 | 29.10 | 28.55 | 3 | 9,325 | 0.03% |
|
| 2020/06/08 | 2 | 28.80 | 14 | 28.73 | 28.80 | -12 | 9,473 | -0.13% |
|
| 2020/06/05 | 8.3 | 28.76 | 7 | 28.58 | 28.50 | 1.3 | 9,803 | 0.01% |
|
| 2020/06/04 | 46 | 29.35 | 47 | 29.38 | 28.65 | -1 | 9,915 | -0.01% |
|
| 2020/06/03 | 2 | 28.30 | 12 | 28.28 | 28.30 | -10 | 9,533 | -0.10% |
|
| 2020/06/02 | 11 | 27.92 | 4 | 28.35 | 27.90 | 7 | 9,514 | 0.07% |
|
| 2020/06/01 | 0 | 0.00 | 17 | 28.11 | 28.00 | -17 | 9,526 | -0.18% |
|
| 2020/05/29 | 58 | 28.00 | 2 | 28.00 | 27.80 | 56 | 9,546 | 0.59% |
|
| 2020/05/28 | 11 | 28.87 | 58 | 28.34 | 28.20 | -47 | 9,543 | -0.49% |
|
| 2020/05/27 | 49 | 28.48 | 10 | 28.53 | 28.20 | 39 | 9,648 | 0.40% |
|
| 2020/05/26 | 34 | 28.92 | 23 | 28.80 | 28.25 | 11 | 9,586 | 0.11% |
|
| 2020/05/25 | 34 | 28.65 | 36 | 28.32 | 29.65 | -2 | 9,149 | -0.02% |
|
| 2020/05/22 | 18 | 27.41 | 30 | 27.45 | 27.15 | -12 | 8,577 | -0.14% |
|
| 2020/05/21 | 27 | 26.96 | 17 | 26.90 | 27.05 | 10 | 8,375 | 0.12% |
|
| 2020/05/20 | 31 | 26.42 | 39 | 26.36 | 26.60 | -8 | 8,425 | -0.09% |
|
| 2020/05/19 | 3 | 26.23 | 1 | 26.00 | 25.80 | 2 | 8,255 | 0.02% |
|
| 2020/05/18 | 1 | 26.80 | 9 | 26.47 | 25.90 | -8 | 8,212 | -0.10% |
|
| 2020/05/15 | 23 | 25.25 | 21.5 | 25.72 | 26.20 | 1.5 | 8,136 | 0.02% |
|
| 2020/05/14 | 25 | 26.09 | 6 | 26.28 | 25.55 | 19 | 8,251 | 0.23% |
|
| 2020/05/13 | 22 | 26.89 | 115 | 27.20 | 26.70 | -93 | 8,194 | -1.13% |
大賣/
|
| 2020/05/12 | 0 | 0.00 | 1 | 26.25 | 25.70 | -1 | 7,714 | -0.01% |
|
| 2020/05/11 | 3 | 26.08 | 11 | 25.95 | 26.10 | -8 | 7,665 | -0.10% |
|
| 2020/05/08 | 6 | 25.17 | 2 | 24.95 | 24.85 | 4 | 7,479 | 0.05% |
|
| 2020/05/07 | 2 | 25.10 | 30 | 25.07 | 25.10 | -28 | 7,444 | -0.38% |
|
| 2020/05/06 | 3 | 24.65 | 5 | 24.94 | 24.60 | -2 | 7,393 | -0.03% |
|
| 2020/05/05 | 11 | 24.80 | 1 | 25.10 | 24.75 | 10 | 7,380 | 0.14% |
|
| 2020/05/04 | 23 | 24.62 | 2 | 24.80 | 24.65 | 21 | 7,405 | 0.28% |
|
| 2020/04/30 | 41 | 25.40 | 51 | 25.42 | 25.10 | -10 | 7,414 | -0.13% |
|
| 2020/04/29 | 22 | 24.91 | 0 | 0.00 | 24.75 | 22 | 7,372 | 0.30% |
|
| 2020/04/28 | 11 | 24.81 | 10 | 24.95 | 24.80 | 1 | 7,370 | 0.01% |
|
| 2020/04/27 | 30 | 24.68 | 15 | 24.73 | 24.65 | 15 | 7,409 | 0.20% |
|
| 2020/04/24 | 2 | 24.53 | 0.4 | 24.55 | 24.50 | 1.6 | 7,376 | 0.02% |
|
| 2020/04/23 | 5 | 24.95 | 2 | 24.70 | 24.65 | 3 | 7,363 | 0.04% |
|
| 2020/04/22 | 6 | 24.19 | 5 | 24.44 | 24.55 | 1 | 7,331 | 0.01% |
|
| 2020/04/21 | 4 | 24.88 | 0 | 0.00 | 24.85 | 4 | 7,295 | 0.05% |
|
| 2020/04/20 | 24 | 25.71 | 20 | 25.68 | 25.60 | 4 | 7,285 | 0.05% |
|
| 2020/04/17 | 77 | 26.19 | 2 | 26.53 | 25.70 | 75 | 7,299 | 1.03% |
|
| 2020/04/16 | 29 | 26.56 | 31 | 26.67 | 26.40 | -2 | 7,188 | -0.03% |
|
| 2020/04/15 | 29.1 | 26.33 | 65 | 25.79 | 26.40 | -35.9 | 7,028 | -0.51% |
|
| 2020/04/14 | 8 | 24.98 | 11 | 25.11 | 24.80 | -3 | 6,732 | -0.04% |
|
| 2020/04/13 | 4 | 24.91 | 1 | 25.30 | 24.90 | 3 | 6,673 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 6,653 | -0.02% |
|
| 2020/04/09 | 3 | 25.68 | 8 | 25.55 | 25.20 | -5 | 6,754 | -0.07% |
|
| 2020/04/08 | 2 | 25.93 | 9 | 25.86 | 25.95 | -7 | 6,764 | -0.10% |
|
| 2020/04/07 | 5 | 25.37 | 19 | 25.02 | 25.00 | -14 | 6,686 | -0.21% |
|
| 2020/04/06 | 2 | 24.65 | 2 | 24.75 | 24.60 | 0 | 6,670 | 0.00% |
|
| 2020/04/01 | 50 | 24.45 | 0 | 0.00 | 24.55 | 50 | 6,830 | 0.73% |
|
| 2020/03/31 | 2 | 24.53 | 5 | 24.62 | 24.25 | -3 | 6,830 | -0.04% |
|
| 2020/03/30 | 2 | 23.80 | 0 | 0.00 | 24.70 | 2 | 6,886 | 0.03% |
|
| 2020/03/27 | 6 | 24.23 | 0 | 0.00 | 24.10 | 6 | 6,853 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 6,756 | -0.03% |
|
| 2020/03/25 | 10 | 23.94 | 16 | 23.94 | 23.70 | -6 | 6,701 | -0.09% |
|
| 2020/03/24 | 6 | 23.00 | 8 | 23.26 | 23.00 | -2 | 6,644 | -0.03% |
|
| 2020/03/23 | 2 | 22.60 | 46 | 22.58 | 22.15 | -44 | 6,714 | -0.66% |
|
| 2020/03/20 | 7 | 23.96 | 13.4 | 23.84 | 23.85 | -6.4 | 6,729 | -0.09% |
|
| 2020/03/19 | 37 | 23.13 | 64 | 22.52 | 22.50 | -27 | 6,636 | -0.41% |
|
| 2020/03/18 | 76 | 25.92 | 49 | 26.19 | 25.00 | 27 | 6,424 | 0.42% |
|
| 2020/03/17 | 16 | 26.08 | 25 | 26.10 | 25.55 | -9 | 6,298 | -0.14% |
|
| 2020/03/16 | 25 | 26.60 | 16 | 27.09 | 25.40 | 9 | 6,120 | 0.15% |
|
| 2020/03/13 | 78 | 26.07 | 10 | 24.40 | 26.80 | 68 | 5,965 | 1.14% |
|
| 2020/03/12 | 25 | 26.46 | 8 | 26.34 | 26.05 | 17 | 5,737 | 0.30% |
|
| 2020/03/11 | 18 | 28.61 | 51 | 28.22 | 27.40 | -33 | 5,446 | -0.61% |
|
| 2020/03/10 | 23 | 27.51 | 14 | 27.85 | 27.50 | 9 | 5,079 | 0.18% |
|
| 2020/03/09 | 6 | 26.76 | 1 | 26.15 | 26.30 | 5 | 4,915 | 0.10% |
|
| 2020/03/05 | 2 | 28.08 | 6 | 27.83 | 27.60 | -4 | 4,858 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 27.30 | 27.75 | -5 | 4,793 | -0.10% |
|
| 2020/03/03 | 9 | 27.70 | 5 | 27.75 | 27.25 | 4 | 4,726 | 0.08% |
|
| 2020/03/02 | 18 | 27.11 | 41 | 25.29 | 27.60 | -23 | 4,655 | -0.49% |
|
| 2020/02/27 | 0 | 0.00 | 21 | 26.04 | 25.95 | -21 | 4,440 | -0.47% |
|
| 2020/02/26 | 8 | 27.30 | 11 | 27.16 | 27.05 | -3 | 4,356 | -0.07% |
|
| 2020/02/25 | 5 | 27.04 | 21 | 27.19 | 27.00 | -16 | 4,275 | -0.37% |
|
| 2020/02/24 | 22 | 27.56 | 11 | 27.41 | 27.35 | 11 | 4,233 | 0.26% |
|
| 2020/02/21 | 20 | 27.91 | 8 | 27.74 | 27.75 | 12 | 4,182 | 0.29% |
|
| 2020/02/20 | 15 | 26.93 | 15 | 26.57 | 26.60 | 0 | 3,930 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 25.99 | 26.10 | -6 | 3,856 | -0.16% |
|
| 2020/02/18 | 12 | 25.86 | 0 | 0.00 | 25.80 | 12 | 3,845 | 0.31% |
|
| 2020/02/17 | 13 | 26.31 | 3 | 26.43 | 26.05 | 10 | 3,836 | 0.26% |
|
| 2020/02/14 | 5 | 25.00 | 0 | 0.00 | 25.25 | 5 | 3,664 | 0.14% |
|
| 2020/02/12 | 6 | 24.88 | 0 | 0.00 | 24.85 | 6 | 3,787 | 0.16% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 3,790 | -0.03% |
|
| 2020/02/07 | 1 | 24.75 | 0 | 0.00 | 24.35 | 1 | 3,919 | 0.03% |
|
| 2020/02/06 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 3,979 | 0.03% |
|
| 2020/02/05 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 4,015 | 0.05% |
|
| 2020/02/04 | 5 | 24.44 | 0 | 0.00 | 24.70 | 5 | 4,072 | 0.12% |
|
| 2020/01/31 | 9 | 24.84 | 1 | 24.90 | 24.95 | 8 | 4,194 | 0.19% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 24.35 | 24.15 | -2 | 4,397 | -0.05% |
|
| 2020/01/20 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 4,625 | 0.02% |
|
| 2020/01/17 | 1 | 26.80 | 4 | 27.08 | 26.80 | -3 | 4,868 | -0.06% |
|
| 2020/01/16 | 1 | 27.30 | 2 | 27.20 | 27.10 | -1 | 5,072 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 5,279 | -0.04% |
|
| 2020/01/14 | 2 | 27.15 | 0.2 | 27.15 | 27.05 | 1.8 | 5,538 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 5,853 | -0.02% |
|
| 2020/01/10 | 2 | 26.10 | 4 | 26.05 | 26.05 | -2 | 5,896 | -0.03% |
|
| 2020/01/09 | 17 | 26.69 | 0 | 0.00 | 26.60 | 17 | 5,912 | 0.29% |
|
| 2020/01/08 | 3 | 26.43 | 1 | 26.75 | 26.15 | 2 | 5,949 | 0.03% |
|
| 2020/01/07 | 3 | 27.05 | 5 | 27.17 | 27.00 | -2 | 6,131 | -0.03% |
|
| 2020/01/06 | 2 | 27.23 | 20 | 27.29 | 27.20 | -18 | 6,277 | -0.29% |
|
| 2020/01/03 | 9 | 28.47 | 4 | 28.65 | 27.85 | 5 | 6,359 | 0.08% |
|
| 2020/01/02 | 12 | 28.51 | 1 | 28.50 | 28.65 | 11 | 6,279 | 0.18% |
|
| 2019/12/31 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 6,263 | 0.02% |
|
| 2019/12/30 | 3 | 28.47 | 6 | 28.37 | 28.30 | -3 | 6,298 | -0.05% |
|
| 2019/12/27 | 5 | 28.65 | 12 | 28.78 | 28.80 | -7 | 6,322 | -0.11% |
|
| 2019/12/26 | 3 | 27.50 | 4 | 27.60 | 27.75 | -1 | 6,189 | -0.02% |
|
| 2019/12/25 | 1 | 27.70 | 3 | 27.72 | 27.60 | -2 | 6,239 | -0.03% |
|
| 2019/12/23 | 1 | 27.55 | 0 | 0.00 | 27.20 | 1 | 6,613 | 0.02% |
|
| 2019/12/20 | 2 | 27.30 | 2 | 27.28 | 27.40 | 0 | 6,783 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 27.43 | 27.35 | -6 | 6,885 | -0.09% |
|
| 2019/12/18 | 22 | 28.20 | 9.4 | 28.24 | 27.80 | 12.6 | 6,963 | 0.18% |
|
| 2019/12/17 | 9 | 27.84 | 8 | 27.90 | 27.70 | 1 | 6,939 | 0.01% |
|
| 2019/12/16 | 8 | 27.53 | 6 | 27.63 | 27.65 | 2 | 7,250 | 0.03% |
|
| 2019/12/13 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 7,393 | 0.01% |
|
| 2019/12/12 | 4 | 27.30 | 8 | 27.67 | 27.25 | -4 | 7,686 | -0.05% |
|
| 2019/12/11 | 1 | 27.10 | 1 | 27.05 | 27.00 | 0 | 7,745 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 26.45 | 27.40 | -1 | 7,820 | -0.01% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 8,265 | -0.01% |
|
| 2019/12/04 | 1 | 26.20 | 1 | 26.00 | 26.30 | 0 | 8,824 | 0.00% |
|
| 2019/12/03 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 9,015 | 0.01% |
|
| 2019/12/02 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 9,269 | 0.01% |
|
| 2019/11/29 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 9,437 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 1.2 | 26.81 | 26.80 | -1.2 | 9,738 | -0.01% |
|
| 2019/11/27 | 4 | 27.46 | 3 | 27.37 | 27.20 | 1 | 10,046 | 0.01% |
|
| 2019/11/26 | 4 | 26.95 | 4 | 27.11 | 27.10 | 0 | 10,669 | 0.00% |
|
| 2019/11/25 | 1 | 26.55 | 4 | 26.71 | 26.25 | -3 | 10,858 | -0.03% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 10,902 | -0.01% |
|
| 2019/11/21 | 1 | 26.50 | 1 | 26.10 | 26.60 | 0 | 10,956 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 88 | 26.30 | 26.35 | -88 | 11,020 | -0.80% |
|
| 2019/11/19 | 0 | 0.00 | 29 | 26.88 | 26.50 | -29 | 11,171 | -0.26% |
|
| 2019/11/18 | 1 | 27.00 | 27 | 26.95 | 26.85 | -26 | 11,469 | -0.23% |
|
| 2019/11/15 | 5 | 26.88 | 23 | 26.75 | 26.70 | -18 | 11,564 | -0.16% |
|
| 2019/11/14 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 11,883 | 0.01% |
|
| 2019/11/13 | 4 | 26.95 | 2 | 26.90 | 27.00 | 2 | 11,987 | 0.02% |
|
| 2019/11/12 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 12,009 | 0.01% |
|
| 2019/11/11 | 4 | 26.44 | 2 | 26.50 | 26.10 | 2 | 12,030 | 0.02% |
|
| 2019/11/08 | 2 | 27.88 | 8 | 27.88 | 27.80 | -6 | 11,953 | -0.05% |
|
| 2019/11/07 | 4 | 27.89 | 0 | 0.00 | 27.85 | 4 | 11,988 | 0.03% |
|
| 2019/11/06 | 10 | 28.77 | 8 | 29.02 | 28.60 | 2 | 11,956 | 0.02% |
|
| 2019/11/05 | 2 | 28.90 | 4.6 | 29.23 | 28.90 | -2.6 | 11,967 | -0.02% |
|
| 2019/11/04 | 0.5 | 28.80 | 1 | 28.90 | 28.80 | -0.5 | 11,992 | 0.00% |
|
| 2019/11/01 | 8 | 28.59 | 0 | 0.00 | 29.10 | 8 | 12,021 | 0.07% |
|
| 2019/10/31 | 4 | 28.74 | 7 | 28.96 | 28.45 | -3 | 12,027 | -0.02% |
|
| 2019/10/30 | 1 | 29.00 | 2 | 29.10 | 29.35 | -1 | 12,036 | -0.01% |
|
| 2019/10/29 | 6 | 29.67 | 4 | 29.65 | 29.05 | 2 | 12,127 | 0.02% |
|
| 2019/10/28 | 7 | 30.46 | 26 | 30.49 | 30.50 | -19 | 12,117 | -0.16% |
|
| 2019/10/25 | 18 | 30.56 | 14 | 29.99 | 29.50 | 4 | 12,124 | 0.03% |
|
| 2019/10/24 | 7 | 29.86 | 15 | 29.85 | 30.10 | -8 | 12,211 | -0.07% |
|
| 2019/10/23 | 7 | 29.98 | 7 | 29.52 | 29.30 | 0 | 12,519 | 0.00% |
|
| 2019/10/22 | 65 | 29.41 | 1 | 29.65 | 29.35 | 64 | 12,728 | 0.50% |
|
| 2019/10/21 | 9 | 28.52 | 27 | 28.85 | 29.90 | -18 | 12,456 | -0.14% |
|
| 2019/10/18 | 1 | 28.15 | 2 | 28.28 | 27.80 | -1 | 12,096 | -0.01% |
|
| 2019/10/17 | 1 | 27.95 | 3 | 27.82 | 27.70 | -2 | 11,995 | -0.02% |
|
| 2019/10/16 | 4 | 27.83 | 3 | 28.08 | 27.65 | 1 | 11,950 | 0.01% |
|
| 2019/10/15 | 18 | 28.19 | 22 | 28.36 | 28.05 | -4 | 11,894 | -0.03% |
|
| 2019/10/14 | 3 | 27.83 | 3 | 27.40 | 27.50 | 0 | 11,716 | 0.00% |
|
| 2019/10/09 | 5 | 26.45 | 3 | 26.37 | 26.55 | 2 | 11,566 | 0.02% |
|
| 2019/10/08 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 11,500 | 0.01% |
|
| 2019/10/07 | 3 | 27.42 | 3 | 27.55 | 27.50 | 0 | 11,646 | 0.00% |
|
| 2019/10/04 | 3 | 27.58 | 3 | 27.60 | 27.20 | 0 | 11,606 | 0.00% |
|
| 2019/10/03 | 8 | 27.47 | 4 | 27.06 | 27.70 | 4 | 11,556 | 0.03% |
|
| 2019/10/02 | 11 | 27.63 | 4 | 27.60 | 27.60 | 7 | 11,484 | 0.06% |
|
| 2019/10/01 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 11,450 | 0.01% |
|
| 2019/09/27 | 7 | 27.98 | 3 | 27.88 | 27.80 | 4 | 11,387 | 0.04% |
|
| 2019/09/26 | 25.6 | 27.91 | 70 | 27.40 | 27.50 | -44.4 | 11,208 | -0.40% |
|
| 2019/09/25 | 23.5 | 28.57 | 4 | 29.21 | 28.35 | 19.5 | 10,953 | 0.18% |
|
| 2019/09/24 | 5 | 30.31 | 5 | 29.98 | 29.85 | 0 | 10,798 | 0.00% |
|
| 2019/09/23 | 4 | 30.43 | 6.1 | 30.20 | 30.00 | -2.1 | 10,717 | -0.02% |
|
| 2019/09/20 | 9 | 30.09 | 5 | 30.12 | 30.20 | 4 | 10,628 | 0.04% |
|
| 2019/09/19 | 24 | 30.40 | 59 | 30.15 | 30.05 | -35 | 10,540 | -0.33% |
|
| 2019/09/18 | 104 | 29.60 | 10 | 29.93 | 29.50 | 94 | 10,244 | 0.92% |
大買/
|
| 2019/09/17 | 30 | 29.26 | 23 | 28.94 | 29.50 | 7 | 10,125 | 0.07% |
|
| 2019/09/16 | 33 | 27.86 | 16 | 27.87 | 28.15 | 17 | 9,888 | 0.17% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 28.22 | 28.05 | -3 | 9,886 | -0.03% |
|
| 2019/09/11 | 26 | 28.24 | 2 | 28.08 | 28.05 | 24 | 10,039 | 0.24% |
|
| 2019/09/10 | 8 | 29.12 | 19 | 29.26 | 28.80 | -11 | 10,260 | -0.11% |
|
| 2019/09/09 | 21 | 28.84 | 18 | 28.89 | 28.95 | 3 | 10,108 | 0.03% |
|
| 2019/09/06 | 33 | 30.22 | 40 | 30.05 | 29.45 | -7 | 9,927 | -0.07% |
|
| 2019/09/05 | 5 | 29.39 | 45 | 29.04 | 29.60 | -40 | 9,312 | -0.43% |
|
| 2019/09/04 | 8 | 28.86 | 25 | 28.28 | 28.95 | -17 | 9,063 | -0.19% |
|
| 2019/09/03 | 34 | 28.19 | 15 | 28.23 | 28.05 | 19 | 8,788 | 0.22% |
|
| 2019/09/02 | 24 | 28.05 | 14 | 27.72 | 28.35 | 10 | 8,571 | 0.12% |
|
| 2019/08/30 | 33 | 27.09 | 19 | 27.50 | 26.55 | 14 | 8,235 | 0.17% |
|
| 2019/08/29 | 50 | 27.54 | 80 | 27.22 | 27.00 | -30 | 7,901 | -0.38% |
|
| 2019/08/28 | 7 | 25.81 | 35 | 26.23 | 26.45 | -28 | 7,205 | -0.39% |
|
| 2019/08/26 | 9 | 23.80 | 7 | 23.91 | 23.60 | 2 | 6,879 | 0.03% |
|
| 2019/08/23 | 2 | 24.80 | 1 | 24.65 | 24.75 | 1 | 6,802 | 0.01% |
|
| 2019/08/22 | 5 | 24.75 | 27 | 24.91 | 24.90 | -22 | 6,713 | -0.33% |
|
| 2019/08/21 | 14 | 24.64 | 33 | 24.90 | 24.50 | -19 | 6,537 | -0.29% |
|
| 2019/08/20 | 2 | 23.70 | 25 | 24.06 | 23.65 | -23 | 6,220 | -0.37% |
|
| 2019/08/19 | 14 | 24.65 | 14 | 24.35 | 24.15 | 0 | 6,102 | 0.00% |
|
| 2019/08/16 | 2 | 21.30 | 5 | 22.52 | 23.30 | -3 | 5,753 | -0.05% |
|
| 2019/08/15 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 5,617 | 0.04% |
|
| 2019/08/14 | 1 | 21.90 | 7 | 22.19 | 21.90 | -6 | 5,573 | -0.11% |
|
| 2019/08/13 | 0 | 0.00 | 53 | 22.01 | 22.25 | -53 | 5,500 | -0.96% |
|
| 2019/08/12 | 1 | 22.00 | 1 | 22.25 | 22.00 | 0 | 5,453 | 0.00% |
|
| 2019/08/08 | 1 | 22.85 | 51 | 22.51 | 22.65 | -50 | 5,387 | -0.93% |
|
| 2019/08/07 | 4 | 22.80 | 0 | 0.00 | 22.30 | 4 | 5,328 | 0.08% |
|
| 2019/08/06 | 3 | 21.87 | 5 | 22.42 | 22.90 | -2 | 5,269 | -0.04% |
|
| 2019/08/02 | 5 | 23.10 | 3 | 23.35 | 23.50 | 2 | 5,096 | 0.04% |
|
| 2019/08/01 | 7 | 23.89 | 1 | 23.90 | 23.80 | 6 | 5,016 | 0.12% |
|
| 2019/07/31 | 6 | 24.03 | 8 | 24.07 | 24.45 | -2 | 4,909 | -0.04% |
|
| 2019/07/30 | 14 | 23.45 | 28 | 23.53 | 23.15 | -14 | 4,722 | -0.30% |
|
| 2019/07/29 | 33 | 25.02 | 49 | 24.91 | 24.35 | -16 | 4,488 | -0.36% |
|
| 2019/07/26 | 21 | 24.30 | 16 | 24.09 | 24.70 | 5 | 4,170 | 0.12% |
|
| 2019/07/25 | 32 | 23.36 | 76 | 22.94 | 24.00 | -44 | 3,834 | -1.15% |
|
| 2019/07/24 | 19 | 22.39 | 3 | 22.33 | 22.60 | 16 | 3,320 | 0.48% |
|
| 2019/07/23 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 2,934 | 0.03% |
|
| 2019/07/18 | 10 | 20.10 | 1 | 20.10 | 20.00 | 9 | 2,947 | 0.31% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 2,941 | -0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 2,933 | -0.03% |
|
| 2019/07/12 | 19 | 21.32 | 1 | 21.20 | 21.65 | 18 | 2,959 | 0.61% |
|
| 2019/07/11 | 4 | 21.31 | 25 | 21.43 | 21.25 | -21 | 2,936 | -0.72% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 2,748 | -0.04% |
|
| 2019/07/05 | 21 | 19.97 | 0 | 0.00 | 20.20 | 21 | 2,741 | 0.77% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 19.88 | 19.90 | -5 | 2,750 | -0.18% |
|
| 2019/07/02 | 1 | 20.10 | 11 | 20.12 | 20.30 | -10 | 2,741 | -0.36% |
|
| 2019/07/01 | 1 | 20.30 | 4 | 20.21 | 20.10 | -3 | 2,730 | -0.11% |
|
| 2019/06/28 | 11 | 19.92 | 0 | 0.00 | 19.95 | 11 | 2,714 | 0.41% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 2,712 | -0.04% |
|
| 2019/06/26 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,681 | 0.04% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 20.95 | 20.10 | -5 | 2,652 | -0.19% |
|
| 2019/06/24 | 5 | 20.23 | 15 | 20.44 | 20.50 | -10 | 2,582 | -0.39% |
|
| 2019/06/21 | 1 | 19.80 | 28 | 20.15 | 19.90 | -27 | 2,483 | -1.09% |
|
| 2019/06/20 | 11 | 19.57 | 18 | 19.61 | 19.90 | -7 | 2,370 | -0.30% |
|
| 2019/06/19 | 28 | 19.24 | 5 | 19.37 | 19.60 | 23 | 2,235 | 1.03% |
|
| 2019/06/18 | 24 | 18.65 | 30 | 18.84 | 19.40 | -6 | 1,976 | -0.30% |
|
| 2019/06/17 | 1 | 17.55 | 22 | 17.70 | 17.85 | -21 | 1,536 | -1.37% |
|
| 2019/06/14 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,508 | 0.07% |
|
| 2019/06/13 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 1,535 | 0.13% |
|
| 2019/06/12 | 3 | 16.58 | 2 | 16.50 | 16.65 | 1 | 1,563 | 0.06% |
|
| 2019/06/11 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,571 | 0.06% |
|
| 2019/06/10 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,576 | 0.06% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 1,619 | -0.06% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 16.20 | 15.95 | -2 | 1,639 | -0.12% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 1,709 | -0.12% |
|
| 2019/05/30 | 2 | 16.15 | 5 | 16.15 | 16.10 | -3 | 1,721 | -0.17% |
|
| 2019/05/27 | 0 | 0.00 | 14 | 15.65 | 15.50 | -14 | 1,834 | -0.76% |
|
| 2019/05/23 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 1,897 | 0.21% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,926 | -0.05% |
|
| 2019/05/21 | 1 | 15.90 | 8 | 15.98 | 15.95 | -7 | 2,102 | -0.33% |
|
| 2019/05/20 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 2,153 | 0.05% |
|
| 2019/05/17 | 2 | 16.68 | 6 | 16.50 | 16.40 | -4 | 2,215 | -0.18% |
|
| 2019/05/14 | 2 | 17.05 | 0 | 0.00 | 17.35 | 2 | 2,712 | 0.07% |
|
| 2019/05/13 | 1 | 17.45 | 4 | 17.55 | 17.30 | -3 | 2,856 | -0.11% |
|
| 2019/05/10 | 6 | 17.93 | 0 | 0.00 | 17.55 | 6 | 3,010 | 0.20% |
|
| 2019/05/09 | 18 | 17.88 | 0 | 0.00 | 17.60 | 18 | 3,017 | 0.60% |
|
| 2019/05/08 | 5 | 18.70 | 0 | 0.00 | 18.55 | 5 | 2,989 | 0.17% |
|
| 2019/05/07 | 18 | 19.00 | 0 | 0.00 | 19.10 | 18 | 3,054 | 0.59% |
|
| 2019/05/06 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 3,136 | 0.10% |
|
| 2019/05/03 | 1 | 19.55 | 1 | 19.60 | 19.55 | 0 | 3,124 | 0.00% |
|
| 2019/05/02 | 4 | 19.45 | 0 | 0.00 | 19.60 | 4 | 3,139 | 0.13% |
|
| 2019/04/30 | 1 | 19.25 | 0 | 0.00 | 19.45 | 1 | 3,185 | 0.03% |
|
| 2019/04/29 | 15 | 19.26 | 2 | 19.30 | 19.25 | 13 | 3,310 | 0.39% |
|
| 2019/04/26 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 3,277 | 0.15% |
|
| 2019/04/25 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 3,270 | 0.03% |
|
| 2019/04/24 | 83 | 21.24 | 87.5 | 21.42 | 21.25 | -4.5 | 3,269 | -0.14% |
|
| 2019/04/23 | 2 | 21.18 | 0 | 0.00 | 21.40 | 2 | 3,282 | 0.06% |
|
| 2019/04/22 | 15 | 21.38 | 22 | 21.90 | 21.25 | -7 | 3,282 | -0.21% |
|
| 2019/04/19 | 24 | 20.96 | 1 | 20.95 | 21.35 | 23 | 3,256 | 0.71% |
|
| 2019/04/18 | 5 | 21.13 | 4 | 21.53 | 20.75 | 1 | 3,262 | 0.03% |
|
| 2019/04/17 | 1 | 21.45 | 2 | 21.58 | 21.45 | -1 | 3,227 | -0.03% |
|
| 2019/04/16 | 3 | 21.45 | 8 | 21.36 | 21.60 | -5 | 3,211 | -0.16% |
|
| 2019/04/15 | 4 | 20.70 | 1 | 20.70 | 20.80 | 3 | 3,184 | 0.09% |
|
| 2019/04/12 | 1 | 20.90 | 0 | 0.00 | 20.50 | 1 | 3,240 | 0.03% |
|
| 2019/04/11 | 3 | 21.18 | 0 | 0.00 | 21.00 | 3 | 3,246 | 0.09% |
|
| 2019/04/09 | 1 | 21.75 | 2 | 21.98 | 21.75 | -1 | 3,241 | -0.03% |
|
| 2019/04/08 | 9 | 21.79 | 7 | 22.00 | 21.65 | 2 | 3,257 | 0.06% |
|
| 2019/04/03 | 19 | 21.60 | 2 | 21.60 | 21.60 | 17 | 3,245 | 0.52% |
|
| 2019/04/02 | 2 | 21.23 | 1 | 21.50 | 21.35 | 1 | 3,254 | 0.03% |
|
| 2019/04/01 | 10 | 21.26 | 9 | 21.16 | 21.35 | 1 | 3,261 | 0.03% |
|
| 2019/03/29 | 30 | 20.59 | 31 | 20.50 | 20.65 | -1 | 3,233 | -0.03% |
|
| 2019/03/28 | 2 | 20.48 | 13 | 20.40 | 20.50 | -11 | 3,297 | -0.33% |
|
| 2019/03/27 | 1 | 20.20 | 1 | 20.35 | 20.20 | 0 | 3,380 | 0.00% |
|
| 2019/03/26 | 1 | 21.05 | 0 | 0.00 | 20.65 | 1 | 3,402 | 0.03% |
|
| 2019/03/25 | 3 | 20.92 | 2 | 20.85 | 20.80 | 1 | 3,459 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 3,485 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 3,553 | -0.03% |
|
| 2019/03/20 | 1 | 21.45 | 1 | 21.60 | 21.30 | 0 | 3,649 | 0.00% |
|
| 2019/03/19 | 1.1 | 21.29 | 0 | 0.00 | 21.30 | 1.1 | 3,906 | 0.03% |
|
| 2019/03/18 | 12 | 21.50 | 12 | 21.39 | 21.55 | 0 | 3,966 | 0.00% |
|
| 2019/03/15 | 6 | 20.69 | 0 | 0.00 | 20.90 | 6 | 4,040 | 0.15% |
|
| 2019/03/14 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 4,097 | 0.02% |
|
| 2019/03/13 | 16 | 21.45 | 19 | 21.78 | 21.40 | -3 | 4,328 | -0.07% |
|
| 2019/03/12 | 151 | 21.93 | 10 | 21.99 | 21.90 | 141 | 4,769 | 2.96% |
大買/鉅額交易
|
| 2019/03/11 | 5 | 21.50 | 5 | 21.51 | 21.50 | 0 | 5,268 | 0.00% |
|
| 2019/03/08 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 5,379 | 0.02% |
|
| 2019/03/07 | 106 | 21.62 | 102 | 22.30 | 21.60 | 4 | 5,422 | 0.07% |
大買/大賣/
|
| 2019/03/06 | 58 | 22.30 | 58 | 22.43 | 22.30 | 0 | 5,524 | 0.00% |
|
| 2019/03/05 | 3 | 22.37 | 3 | 22.42 | 22.20 | 0 | 5,688 | 0.00% |
|
| 2019/03/04 | 7 | 22.57 | 4 | 22.65 | 22.50 | 3 | 5,975 | 0.05% |
|
| 2019/02/27 | 3 | 22.53 | 0 | 0.00 | 22.40 | 3 | 6,090 | 0.05% |
|
| 2019/02/26 | 5 | 22.81 | 26 | 23.02 | 22.75 | -21 | 6,373 | -0.33% |
|
| 2019/02/22 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 6,778 | 0.04% |
|
| 2019/02/21 | 1 | 23.30 | 1 | 23.40 | 23.30 | 0 | 6,803 | 0.00% |
|
| 2019/02/20 | 0 | 23.50 | 13 | 23.82 | 23.50 | -13 | 6,788 | -0.19% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 22.44 | 23.00 | -7 | 6,648 | -0.11% |
|
| 2019/02/18 | 1 | 23.45 | 3 | 23.37 | 22.80 | -2 | 6,605 | -0.03% |
|
| 2019/02/15 | 0 | 0.00 | 11 | 22.99 | 22.65 | -11 | 6,562 | -0.17% |
|
| 2019/02/14 | 4.5 | 23.54 | 82 | 23.80 | 23.10 | -77.5 | 6,546 | -1.18% |
|
| 2019/02/13 | 9 | 22.99 | 34 | 23.06 | 23.45 | -25 | 6,366 | -0.39% |
|
| 2019/02/12 | 30 | 21.65 | 108 | 22.17 | 21.90 | -78 | 6,143 | -1.27% |
大賣/
|
| 2019/02/11 | 101 | 21.57 | 0 | 0.00 | 21.40 | 101 | 6,069 | 1.66% |
大買/鉅額交易
|
| 2019/01/30 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 6,027 | 0.02% |
|
| 2019/01/29 | 0 | 0.00 | 20 | 20.40 | 20.25 | -20 | 6,036 | -0.33% |
|
| 2019/01/28 | 3 | 20.80 | 0 | 0.00 | 20.70 | 3 | 6,058 | 0.05% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 6,080 | -0.02% |
|
| 2019/01/24 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 6,156 | 0.02% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 6,287 | -0.02% |
|
| 2019/01/22 | 1 | 20.20 | 2 | 20.65 | 20.20 | -1 | 6,300 | -0.02% |
|
| 2019/01/21 | 2 | 20.80 | 3 | 20.63 | 20.85 | -1 | 6,329 | -0.02% |
|
| 2019/01/18 | 2 | 19.73 | 1 | 19.85 | 19.80 | 1 | 6,246 | 0.02% |
|
| 2019/01/16 | 1 | 19.80 | 3 | 19.77 | 19.90 | -2 | 6,329 | -0.03% |
|
| 2019/01/15 | 2 | 19.60 | 0 | 19.50 | 19.65 | 2 | 6,317 | 0.03% |
|
| 2019/01/14 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 6,313 | 0.02% |
|
| 2019/01/11 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 6,338 | 0.03% |
|
| 2019/01/10 | 1 | 19.95 | 1 | 19.55 | 19.55 | 0 | 6,345 | 0.00% |
|
| 2019/01/09 | 2 | 19.65 | 1 | 19.70 | 19.70 | 1 | 6,369 | 0.02% |
|
| 2019/01/08 | 20 | 19.35 | 21 | 19.29 | 19.35 | -1 | 6,461 | -0.02% |
|
| 2019/01/07 | 67 | 19.36 | 0 | 0.00 | 19.20 | 67 | 6,480 | 1.03% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 18.35 | 18.80 | -1 | 6,548 | -0.02% |
|
| 2019/01/03 | 1 | 19.80 | 15 | 19.85 | 19.55 | -14 | 6,558 | -0.21% |
|
| 2019/01/02 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 6,614 | 0.02% |
|
| 2018/12/28 | 2 | 20.30 | 15 | 20.33 | 20.15 | -13 | 6,672 | -0.19% |
|
| 2018/12/26 | 1 | 20.20 | 3 | 20.20 | 19.85 | -2 | 6,784 | -0.03% |
|
| 2018/12/25 | 0 | 0.00 | 35 | 20.12 | 20.00 | -35 | 6,833 | -0.51% |
|
| 2018/12/22 | 90 | 20.49 | 90 | 20.31 | 20.40 | 0 | 6,849 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 13 | 20.30 | 20.75 | -13 | 6,891 | -0.19% |
|
| 2018/12/20 | 2 | 20.15 | 11 | 19.75 | 20.00 | -9 | 6,910 | -0.13% |
|
| 2018/12/19 | 40 | 21.06 | 11 | 20.98 | 20.75 | 29 | 6,866 | 0.42% |
|
| 2018/12/18 | 2 | 21.13 | 1 | 20.90 | 20.85 | 1 | 6,933 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 36 | 21.62 | 21.40 | -36 | 7,063 | -0.51% |
|
| 2018/12/14 | 2 | 21.45 | 0 | 0.00 | 21.60 | 2 | 7,092 | 0.03% |
|
| 2018/12/13 | 1 | 22.50 | 10 | 22.35 | 22.10 | -9 | 7,128 | -0.13% |
|
| 2018/12/12 | 30 | 22.87 | 92 | 22.22 | 22.85 | -62 | 7,105 | -0.87% |
|
| 2018/12/11 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 7,057 | 0.01% |
|
| 2018/12/10 | 166 | 22.63 | 166 | 22.23 | 22.05 | 0 | 7,070 | 0.00% |
大買/大賣/
|
| 2018/12/07 | 1 | 22.50 | 3 | 23.03 | 22.60 | -2 | 7,085 | -0.03% |
|
| 2018/12/06 | 483 | 23.02 | 501 | 22.77 | 22.20 | -18 | 7,191 | -0.25% |
大買/大賣/
|
| 2018/12/05 | 38 | 24.36 | 32 | 24.53 | 24.00 | 6 | 7,061 | 0.08% |
|
| 2018/12/04 | 49 | 24.17 | 12 | 23.78 | 24.50 | 37 | 6,721 | 0.55% |
|
| 2018/12/03 | 2 | 22.68 | 2 | 22.60 | 22.50 | 0 | 6,286 | 0.00% |
|
| 2018/11/30 | 1 | 22.10 | 7.5 | 21.95 | 22.00 | -6.5 | 6,189 | -0.11% |
|
| 2018/11/29 | 17 | 22.06 | 2 | 22.33 | 21.90 | 15 | 6,162 | 0.24% |
|
| 2018/11/28 | 22 | 22.51 | 21 | 22.50 | 22.25 | 1 | 6,052 | 0.02% |
|
| 2018/11/27 | 28 | 22.29 | 2 | 22.35 | 22.25 | 26 | 5,919 | 0.44% |
|
| 2018/11/26 | 0 | 0.00 | 9 | 21.71 | 21.60 | -9 | 5,645 | -0.16% |
|
| 2018/11/23 | 91 | 21.59 | 87 | 22.05 | 21.70 | 4 | 5,570 | 0.07% |
|
| 2018/11/22 | 19 | 20.68 | 28 | 21.20 | 21.15 | -9 | 5,292 | -0.17% |
|
| 2018/11/21 | 12 | 20.14 | 15 | 20.21 | 20.55 | -3 | 4,970 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 18.83 | 18.70 | -6 | 4,900 | -0.12% |
|
| 2018/11/14 | 1 | 18.80 | 1 | 18.70 | 18.25 | 0 | 5,017 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 18.25 | 18.60 | -2 | 5,141 | -0.04% |
|
| 2018/11/12 | 12 | 18.00 | 1 | 18.05 | 18.00 | 11 | 5,137 | 0.21% |
|
| 2018/11/09 | 6 | 18.04 | 0 | 0.00 | 18.25 | 6 | 5,191 | 0.12% |
|
| 2018/11/08 | 4 | 18.58 | 0 | 0.00 | 18.00 | 4 | 5,248 | 0.08% |
|
| 2018/11/07 | 1 | 17.95 | 3 | 18.60 | 18.60 | -2 | 5,226 | -0.04% |
|
| 2018/11/06 | 11 | 17.56 | 1 | 17.50 | 17.40 | 10 | 5,254 | 0.19% |
|
| 2018/11/05 | 2 | 18.25 | 1 | 18.40 | 18.20 | 1 | 5,307 | 0.02% |
|
| 2018/11/02 | 2 | 17.98 | 7 | 18.19 | 18.35 | -5 | 5,323 | -0.09% |
|
| 2018/11/01 | 0 | 0.00 | 11 | 18.20 | 17.70 | -11 | 5,296 | -0.21% |
|
| 2018/10/31 | 5 | 17.40 | 23 | 17.40 | 17.50 | -18 | 5,205 | -0.35% |
|
| 2018/10/29 | 3 | 16.60 | 7 | 16.42 | 16.10 | -4 | 5,175 | -0.08% |
|
| 2018/10/26 | 6 | 15.62 | 1 | 15.65 | 15.65 | 5 | 5,221 | 0.10% |
|
| 2018/10/25 | 12 | 16.32 | 13 | 16.45 | 16.15 | -1 | 5,225 | -0.02% |
|
| 2018/10/24 | 8 | 18.09 | 0 | 0.00 | 17.90 | 8 | 5,183 | 0.15% |
|
| 2018/10/23 | 31 | 18.51 | 14 | 18.88 | 18.35 | 17 | 5,214 | 0.33% |
|
| 2018/10/22 | 3 | 19.02 | 19 | 18.66 | 19.10 | -16 | 5,280 | -0.30% |
|
| 2018/10/19 | 3 | 18.48 | 8 | 18.65 | 18.60 | -5 | 5,440 | -0.09% |
|
| 2018/10/17 | 3 | 19.75 | 5 | 19.83 | 19.45 | -2 | 5,542 | -0.04% |
|
| 2018/10/16 | 18 | 19.71 | 25 | 20.09 | 19.50 | -7 | 5,573 | -0.13% |
|
| 2018/10/15 | 1 | 19.05 | 3 | 19.43 | 19.10 | -2 | 5,654 | -0.04% |
|
| 2018/10/12 | 0 | 0.00 | 15 | 19.09 | 19.30 | -15 | 5,774 | -0.26% |
|
| 2018/10/11 | 16 | 18.04 | 16 | 18.06 | 18.00 | 0 | 5,828 | 0.00% |
|
| 2018/10/09 | 5 | 20.45 | 5 | 20.70 | 20.00 | 0 | 5,909 | 0.00% |
|
| 2018/10/08 | 35 | 20.28 | 39 | 20.31 | 20.70 | -4 | 6,010 | -0.07% |
|
| 2018/10/05 | 12 | 20.78 | 2 | 20.10 | 20.30 | 10 | 6,078 | 0.16% |
|
| 2018/10/04 | 8 | 21.86 | 5 | 22.30 | 21.95 | 3 | 6,039 | 0.05% |
|
| 2018/10/03 | 8 | 22.85 | 2 | 22.28 | 22.30 | 6 | 6,180 | 0.10% |
|
| 2018/10/02 | 3 | 23.55 | 2 | 23.93 | 23.40 | 1 | 6,413 | 0.02% |
|
| 2018/09/28 | 3 | 23.67 | 4 | 23.84 | 23.70 | -1 | 6,784 | -0.01% |
|
| 2018/09/27 | 6 | 23.74 | 0 | 0.00 | 23.30 | 6 | 6,877 | 0.09% |
|
| 2018/09/26 | 14 | 23.51 | 1 | 23.45 | 24.00 | 13 | 7,020 | 0.19% |
|
| 2018/09/25 | 3 | 23.62 | 8 | 24.19 | 23.65 | -5 | 7,080 | -0.07% |
|
| 2018/09/21 | 14 | 24.31 | 61 | 24.25 | 23.95 | -47 | 7,036 | -0.67% |
|
| 2018/09/20 | 41 | 23.26 | 11 | 23.32 | 23.15 | 30 | 6,984 | 0.43% |
|
| 2018/09/19 | 7 | 23.79 | 8 | 24.03 | 23.10 | -1 | 7,126 | -0.01% |
|
| 2018/09/18 | 2 | 23.05 | 1 | 23.50 | 23.00 | 1 | 7,137 | 0.01% |
|
| 2018/09/17 | 27 | 23.81 | 22 | 24.07 | 24.20 | 5 | 7,271 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 19 | 22.65 | 23.25 | -19 | 7,240 | -0.26% |
|
| 2018/09/13 | 13 | 21.28 | 8 | 21.09 | 21.15 | 5 | 7,349 | 0.07% |
|
| 2018/09/12 | 6 | 20.54 | 1 | 21.40 | 20.10 | 5 | 7,544 | 0.07% |
|
| 2018/09/11 | 9 | 22.12 | 23 | 22.17 | 22.10 | -14 | 7,600 | -0.18% |
|
| 2018/09/10 | 45 | 23.05 | 27 | 22.50 | 22.45 | 18 | 7,871 | 0.23% |
|
| 2018/09/07 | 57 | 25.90 | 13 | 25.67 | 24.90 | 44 | 7,830 | 0.56% |
|
| 2018/09/06 | 1 | 26.40 | 64 | 26.28 | 26.65 | -63 | 7,859 | -0.80% |
|
| 2018/09/05 | 2 | 27.03 | 1 | 26.80 | 26.80 | 1 | 8,060 | 0.01% |
|
| 2018/09/04 | 1 | 27.00 | 31 | 27.50 | 27.50 | -30 | 8,353 | -0.36% |
|
| 2018/09/03 | 14 | 27.34 | 0 | 0.00 | 26.85 | 14 | 8,584 | 0.16% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 27.80 | 28.40 | -10 | 8,642 | -0.12% |
|
| 2018/08/30 | 11 | 28.18 | 42 | 28.72 | 28.10 | -31 | 8,737 | -0.35% |
|
| 2018/08/28 | 6 | 28.38 | 1 | 28.05 | 28.05 | 5 | 8,965 | 0.06% |
|
| 2018/08/27 | 111 | 28.21 | 16 | 28.28 | 28.55 | 95 | 9,101 | 1.04% |
大買/
|
| 2018/08/24 | 4 | 27.29 | 86 | 27.02 | 27.25 | -82 | 9,575 | -0.86% |
|
| 2018/08/23 | 88 | 27.74 | 7 | 27.69 | 28.00 | 81 | 10,673 | 0.76% |
|
| 2018/08/22 | 4 | 27.01 | 10 | 27.05 | 27.15 | -6 | 11,758 | -0.05% |
|
| 2018/08/21 | 54 | 28.07 | 53 | 27.29 | 27.25 | 1 | 13,147 | 0.01% |
|
| 2018/08/20 | 14 | 26.72 | 38 | 27.75 | 27.40 | -24 | 13,469 | -0.18% |
|
| 2018/08/17 | 54 | 29.54 | 75 | 28.73 | 28.90 | -21 | 14,306 | -0.15% |
|
| 2018/08/16 | 24 | 28.94 | 32 | 28.19 | 29.25 | -8 | 14,575 | -0.05% |
|
| 2018/08/15 | 30 | 29.34 | 47 | 29.20 | 28.95 | -17 | 14,843 | -0.11% |
|
| 2018/08/14 | 13 | 30.49 | 15 | 30.03 | 30.75 | -2 | 14,865 | -0.01% |
|
| 2018/08/13 | 26 | 29.40 | 8 | 29.08 | 29.90 | 18 | 14,941 | 0.12% |
|
| 2018/08/10 | 39 | 31.51 | 16 | 31.02 | 31.00 | 23 | 14,913 | 0.15% |
|
| 2018/08/09 | 1 | 30.50 | 32 | 30.32 | 30.60 | -31 | 14,955 | -0.21% |
|
| 2018/08/08 | 2 | 30.85 | 10 | 30.80 | 31.00 | -8 | 15,330 | -0.05% |
|
| 2018/08/07 | 4 | 31.91 | 22 | 31.87 | 31.45 | -18 | 15,401 | -0.12% |
|
| 2018/08/06 | 9 | 31.63 | 2 | 31.60 | 31.45 | 7 | 15,710 | 0.04% |
|
| 2018/08/03 | 23 | 31.87 | 19 | 31.97 | 32.35 | 4 | 15,863 | 0.03% |
|
| 2018/08/02 | 26 | 31.62 | 11 | 31.90 | 31.35 | 15 | 15,852 | 0.09% |
|
| 2018/08/01 | 11 | 33.34 | 0.4 | 33.20 | 33.20 | 10.7 | 15,913 | 0.07% |
|
| 2018/07/31 | 9 | 34.00 | 10 | 33.95 | 33.65 | -1 | 16,055 | -0.01% |
|
| 2018/07/30 | 8 | 33.74 | 4 | 33.91 | 33.65 | 4 | 16,049 | 0.02% |
|
| 2018/07/27 | 9 | 34.93 | 9.1 | 34.91 | 35.00 | -0.1 | 16,001 | 0.00% |
|
| 2018/07/26 | 23 | 35.07 | 35 | 35.01 | 35.40 | -12 | 15,934 | -0.08% |
|
| 2018/07/25 | 12 | 34.46 | 9 | 34.46 | 33.90 | 3 | 15,759 | 0.02% |
|
| 2018/07/24 | 17 | 34.38 | 11 | 34.32 | 34.10 | 6 | 15,688 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 32.38 | 33.80 | -7 | 15,617 | -0.04% |
|
| 2018/07/20 | 6 | 34.35 | 6 | 34.55 | 33.55 | 0 | 15,562 | 0.00% |
|
| 2018/07/19 | 12 | 33.54 | 15 | 33.46 | 34.15 | -3 | 15,410 | -0.02% |
|
| 2018/07/18 | 16 | 32.88 | 11 | 32.85 | 32.50 | 5 | 15,296 | 0.03% |
|
| 2018/07/17 | 21 | 34.77 | 35 | 35.16 | 34.05 | -14 | 15,193 | -0.09% |
|
| 2018/07/16 | 16 | 35.69 | 31 | 35.81 | 35.70 | -15 | 15,078 | -0.10% |
|
| 2018/07/13 | 9 | 35.09 | 29.2 | 35.38 | 34.55 | -20.2 | 15,044 | -0.13% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 14,942 | -0.01% |
|
| 2018/07/11 | 5 | 34.45 | 6 | 34.53 | 34.55 | -1 | 14,897 | -0.01% |
|
| 2018/07/10 | 44 | 34.26 | 20 | 33.92 | 34.30 | 24 | 14,731 | 0.16% |
|
| 2018/07/09 | 1 | 32.30 | 17 | 32.69 | 32.55 | -16 | 14,561 | -0.11% |
|
| 2018/07/06 | 21 | 31.92 | 18 | 33.24 | 33.80 | 3 | 14,382 | 0.02% |
|
| 2018/07/05 | 8 | 31.46 | 20 | 31.34 | 30.75 | -12 | 14,183 | -0.08% |
|
| 2018/07/04 | 21 | 31.18 | 95 | 30.91 | 30.70 | -74 | 14,034 | -0.53% |
|
| 2018/07/03 | 1 | 35.05 | 6 | 34.38 | 33.20 | -5 | 13,822 | -0.04% |
|
| 2018/07/02 | 17 | 34.75 | 2 | 34.30 | 34.20 | 15 | 13,741 | 0.11% |
|
| 2018/06/29 | 10 | 34.96 | 35 | 35.07 | 35.20 | -25 | 13,686 | -0.18% |
|
| 2018/06/28 | 29 | 35.01 | 10 | 36.43 | 34.50 | 19 | 13,546 | 0.14% |
|
| 2018/06/27 | 24 | 37.31 | 11 | 37.11 | 36.50 | 13 | 13,363 | 0.10% |
|
| 2018/06/26 | 5 | 37.59 | 65 | 36.97 | 36.90 | -60 | 13,272 | -0.45% |
|
| 2018/06/25 | 2 | 37.80 | 14 | 36.97 | 36.80 | -12 | 13,101 | -0.09% |
|
| 2018/06/22 | 96.2 | 39.30 | 10 | 39.48 | 38.65 | 86.2 | 12,955 | 0.67% |
|
| 2018/06/21 | 28 | 39.50 | 47.2 | 39.88 | 41.00 | -19.2 | 12,800 | -0.15% |
|
| 2018/06/20 | 49 | 37.96 | 32 | 37.62 | 37.75 | 17 | 12,560 | 0.14% |
|
| 2018/06/19 | 33 | 42.14 | 35 | 41.35 | 39.80 | -2 | 12,439 | -0.02% |
|
| 2018/06/15 | 5 | 40.13 | 35 | 40.04 | 39.90 | -30 | 12,155 | -0.25% |
|
| 2018/06/14 | 18 | 39.09 | 20 | 39.40 | 39.60 | -2 | 12,239 | -0.02% |
|
| 2018/06/13 | 30 | 39.24 | 12 | 40.65 | 39.00 | 18 | 12,350 | 0.15% |
|
| 2018/06/12 | 71 | 42.26 | 43 | 42.86 | 42.45 | 28 | 12,426 | 0.23% |
|
| 2018/06/11 | 20 | 38.96 | 41 | 39.61 | 41.00 | -21 | 12,131 | -0.17% |
|
| 2018/06/08 | 33 | 36.84 | 36 | 37.19 | 37.30 | -3 | 11,994 | -0.03% |
|
| 2018/06/07 | 41 | 35.96 | 24.8 | 36.54 | 37.00 | 16.2 | 11,951 | 0.14% |
|
| 2018/06/06 | 18 | 35.95 | 25 | 36.18 | 35.90 | -7 | 11,989 | -0.06% |
|
| 2018/06/05 | 28 | 35.14 | 19 | 35.03 | 34.60 | 9 | 12,093 | 0.07% |
|
| 2018/06/04 | 16 | 36.87 | 24 | 37.41 | 37.20 | -8 | 12,044 | -0.07% |
|
| 2018/06/01 | 23 | 37.86 | 25 | 37.68 | 37.00 | -2 | 11,883 | -0.02% |
|
| 2018/05/31 | 64 | 39.94 | 92.1 | 39.78 | 38.20 | -28.1 | 11,358 | -0.25% |
|
| 2018/05/30 | 158 | 36.72 | 158.3 | 37.36 | 37.60 | -0.3 | 10,218 | 0.00% |
大買/大賣/
|
| 2018/05/29 | 100 | 34.43 | 99 | 34.36 | 34.20 | 1 | 9,074 | 0.01% |
|
| 2018/05/28 | 56 | 31.08 | 49.2 | 31.22 | 32.05 | 6.8 | 7,610 | 0.09% |
|
| 2018/05/25 | 64 | 28.75 | 81 | 28.77 | 29.15 | -17 | 7,234 | -0.23% |
|
| 2018/05/24 | 11 | 26.46 | 15 | 26.70 | 26.50 | -4 | 6,262 | -0.06% |
|
| 2018/05/23 | 10 | 26.25 | 31 | 26.40 | 25.90 | -21 | 5,976 | -0.35% |
|
| 2018/05/22 | 7 | 25.21 | 0 | 0.00 | 25.10 | 7 | 5,631 | 0.12% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 25.90 | 26.05 | -5 | 5,538 | -0.09% |
|
| 2018/05/18 | 50 | 24.80 | 101 | 24.77 | 25.05 | -51 | 5,420 | -0.94% |
大賣/
|
| 2018/05/17 | 56 | 24.67 | 7 | 24.93 | 24.40 | 49 | 5,346 | 0.92% |
|
| 2018/05/16 | 54 | 25.94 | 163 | 26.45 | 25.20 | -109 | 5,258 | -2.07% |
大賣/鉅額交易
|
| 2018/05/15 | 1 | 25.10 | 9 | 25.01 | 24.90 | -8 | 4,897 | -0.16% |
|
| 2018/05/14 | 12 | 25.75 | 39 | 25.89 | 25.80 | -27 | 4,846 | -0.56% |
|
| 2018/05/11 | 5 | 24.81 | 5 | 25.17 | 24.40 | 0 | 4,517 | 0.00% |
|
| 2018/05/10 | 4 | 24.35 | 6 | 24.72 | 24.75 | -2 | 4,342 | -0.05% |
|
| 2018/05/09 | 104 | 24.84 | 5 | 24.93 | 24.15 | 99 | 4,292 | 2.31% |
大買/
|
| 2018/05/08 | 4 | 24.36 | 28 | 23.60 | 24.05 | -24 | 4,146 | -0.58% |
|
| 2018/05/07 | 7 | 22.63 | 1 | 22.95 | 22.75 | 6 | 3,983 | 0.15% |
|
| 2018/05/04 | 1 | 21.80 | 1 | 21.85 | 21.70 | 0 | 3,991 | 0.00% |
|
| 2018/05/03 | 1 | 22.45 | 1 | 22.45 | 22.40 | 0 | 4,024 | 0.00% |
|
| 2018/05/02 | 8 | 22.07 | 1 | 22.40 | 22.05 | 7 | 4,147 | 0.17% |
|
| 2018/04/30 | 2 | 21.78 | 1 | 21.90 | 21.90 | 1 | 4,353 | 0.02% |
|
| 2018/04/27 | 5 | 21.90 | 3 | 21.75 | 21.90 | 2 | 4,590 | 0.04% |
|
| 2018/04/26 | 10 | 22.00 | 4 | 22.28 | 21.50 | 6 | 5,006 | 0.12% |
|
| 2018/04/25 | 16 | 22.34 | 11 | 22.09 | 22.25 | 5 | 5,087 | 0.10% |
|
| 2018/04/24 | 2 | 22.80 | 1 | 22.70 | 22.80 | 1 | 5,170 | 0.02% |
|
| 2018/04/23 | 12 | 23.83 | 0 | 0.00 | 23.70 | 12 | 5,145 | 0.23% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 5,127 | -0.02% |
|
| 2018/04/19 | 12 | 24.64 | 17 | 24.70 | 24.40 | -5 | 5,110 | -0.10% |
|
| 2018/04/18 | 17 | 23.88 | 2 | 24.10 | 23.40 | 15 | 4,982 | 0.30% |
|
| 2018/04/17 | 2 | 23.95 | 8 | 23.61 | 23.50 | -6 | 4,975 | -0.12% |
|
| 2018/04/16 | 11 | 24.69 | 2 | 24.63 | 24.60 | 9 | 4,971 | 0.18% |
|
| 2018/04/13 | 24 | 24.79 | 3 | 25.00 | 24.95 | 21 | 4,975 | 0.42% |
|
| 2018/04/12 | 2 | 23.75 | 0 | 0.00 | 23.80 | 2 | 4,955 | 0.04% |
|
| 2018/04/11 | 8 | 24.25 | 9 | 23.98 | 24.00 | -1 | 5,092 | -0.02% |
|
| 2018/04/09 | 8 | 22.83 | 50 | 22.95 | 22.90 | -42 | 5,194 | -0.81% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 5,218 | -0.04% |
|
| 2018/04/02 | 5 | 24.03 | 0 | 0.00 | 23.80 | 5 | 5,216 | 0.10% |
|
| 2018/03/31 | 3 | 24.30 | 0 | 0.00 | 24.25 | 3 | 5,222 | 0.06% |
|
| 2018/03/30 | 1 | 24.05 | 1 | 24.50 | 24.05 | 0 | 5,259 | 0.00% |
|
| 2018/03/29 | 1 | 24.45 | 10 | 24.40 | 24.20 | -9 | 5,298 | -0.17% |
|
| 2018/03/28 | 7 | 23.94 | 0 | 0.00 | 24.00 | 7 | 5,322 | 0.13% |
|
| 2018/03/27 | 2 | 24.35 | 0 | 0.00 | 24.20 | 2 | 5,302 | 0.04% |
|
| 2018/03/26 | 1 | 24.25 | 2 | 24.00 | 24.10 | -1 | 5,307 | -0.02% |
|
| 2018/03/23 | 9 | 23.87 | 7 | 23.76 | 23.95 | 2 | 5,309 | 0.04% |
|
| 2018/03/22 | 4 | 26.24 | 4 | 25.90 | 24.85 | 0 | 5,264 | 0.00% |
|
| 2018/03/21 | 12 | 25.73 | 6.1 | 26.13 | 25.85 | 5.9 | 5,189 | 0.11% |
|
| 2018/03/20 | 5 | 26.45 | 4 | 26.45 | 26.35 | 1 | 5,112 | 0.02% |
|
| 2018/03/19 | 10 | 26.42 | 24 | 26.44 | 26.50 | -14 | 4,988 | -0.28% |
|
| 2018/03/16 | 15 | 26.06 | 28 | 25.86 | 25.55 | -13 | 4,795 | -0.27% |
|
| 2018/03/15 | 2 | 24.90 | 4 | 24.95 | 24.80 | -2 | 4,566 | -0.04% |
|
| 2018/03/14 | 2 | 25.15 | 6 | 25.34 | 24.80 | -4 | 4,605 | -0.09% |
|
| 2018/03/13 | 3 | 24.63 | 3 | 24.85 | 25.10 | 0 | 4,568 | 0.00% |
|
| 2018/03/12 | 6 | 24.90 | 24 | 24.94 | 24.70 | -18 | 4,578 | -0.39% |
|
| 2018/03/09 | 11 | 24.14 | 25 | 24.23 | 24.40 | -14 | 4,563 | -0.31% |
|
| 2018/03/08 | 10 | 22.29 | 22 | 22.89 | 23.35 | -12 | 4,559 | -0.26% |
|
| 2018/03/07 | 4 | 21.35 | 5 | 21.41 | 21.25 | -1 | 4,549 | -0.02% |
|
| 2018/03/06 | 6 | 21.45 | 5 | 21.53 | 21.10 | 1 | 4,677 | 0.02% |
|
| 2018/03/05 | 1 | 21.15 | 11 | 21.26 | 20.85 | -10 | 4,903 | -0.20% |
|
| 2018/03/02 | 1 | 21.00 | 1 | 21.30 | 21.20 | 0 | 5,315 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 5,424 | -0.02% |
|
| 2018/02/27 | 2 | 21.40 | 4 | 22.09 | 21.25 | -2 | 5,528 | -0.04% |
|
| 2018/02/26 | 4 | 21.55 | 8 | 21.77 | 21.85 | -4 | 5,586 | -0.07% |
|
| 2018/02/23 | 2 | 21.45 | 3 | 21.62 | 21.40 | -1 | 5,735 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 5,991 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 6,514 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 14 | 20.28 | 20.10 | -14 | 6,991 | -0.20% |
|
| 2018/02/08 | 4 | 19.88 | 6 | 20.53 | 20.00 | -2 | 7,508 | -0.03% |
|
| 2018/02/07 | 6 | 21.03 | 1 | 20.95 | 20.70 | 5 | 7,549 | 0.07% |
|
| 2018/02/06 | 21 | 20.66 | 2 | 20.80 | 20.45 | 19 | 7,600 | 0.25% |
|
| 2018/02/05 | 8 | 22.53 | 0 | 0.00 | 22.70 | 8 | 7,704 | 0.10% |
|
| 2018/02/02 | 10 | 23.77 | 7 | 24.06 | 23.70 | 3 | 7,809 | 0.04% |
|
| 2018/02/01 | 17 | 24.14 | 0 | 0.00 | 24.00 | 17 | 7,942 | 0.21% |
|
| 2018/01/31 | 3 | 24.30 | 6 | 24.40 | 24.30 | -3 | 8,037 | -0.04% |
|
| 2018/01/30 | 15 | 24.54 | 9 | 25.00 | 24.50 | 6 | 8,190 | 0.07% |
|
| 2018/01/29 | 15 | 24.95 | 1 | 25.50 | 24.85 | 14 | 8,303 | 0.17% |
|
| 2018/01/26 | 1 | 25.45 | 2 | 25.68 | 25.40 | -1 | 8,546 | -0.01% |
|
| 2018/01/25 | 18.2 | 25.62 | 16 | 25.73 | 25.20 | 2.2 | 8,703 | 0.02% |
|
| 2018/01/24 | 12 | 26.48 | 42 | 26.69 | 26.40 | -30 | 8,804 | -0.34% |
|
| 2018/01/23 | 16 | 26.57 | 15 | 26.76 | 26.45 | 1 | 8,872 | 0.01% |
|
| 2018/01/22 | 55 | 26.88 | 81 | 27.31 | 27.15 | -26 | 8,922 | -0.29% |
|
| 2018/01/19 | 28 | 25.29 | 13 | 25.30 | 25.40 | 15 | 9,219 | 0.16% |
|
| 2018/01/18 | 3 | 24.70 | 10 | 25.19 | 24.85 | -7 | 9,485 | -0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 24.25 | 23.90 | -1 | 9,672 | -0.01% |
|
| 2018/01/12 | 6 | 23.98 | 0 | 0.00 | 24.05 | 6 | 10,878 | 0.06% |
|
| 2018/01/11 | 1 | 23.70 | 2 | 23.70 | 23.60 | -1 | 10,961 | -0.01% |
|
| 2018/01/09 | 2.1 | 24.46 | 0 | 0.00 | 24.35 | 2.1 | 11,346 | 0.02% |
|
| 2018/01/08 | 8 | 25.91 | 3 | 25.73 | 24.65 | 5 | 11,708 | 0.04% |
|
| 2018/01/05 | 5 | 24.81 | 36 | 24.98 | 25.50 | -31 | 11,693 | -0.27% |
|
| 2018/01/04 | 2 | 24.40 | 4 | 24.25 | 24.30 | -2 | 11,734 | -0.02% |
|
| 2018/01/03 | 5 | 24.19 | 3 | 24.23 | 24.05 | 2 | 11,867 | 0.02% |
|
| 2018/01/02 | 7 | 23.15 | 10 | 23.39 | 23.40 | -3 | 11,971 | -0.03% |
|