麗豐-KY (4137)-元大-新竹經國券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
35張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	198.00	197.50	-1	78	-1.27%
2024/04/09	0	0.00	0	203.00	199.00	0	78	-0.01%
2024/01/29	0	190.50	0	0.00	189.50	0	68	0.04%
2024/01/16	0	193.00	0	0.00	192.00	0	73	0.03%
2024/01/02	2	197.00	0	0.00	198.00	2	84	2.37%
2023/12/14	1	190.50	0	0.00	190.00	1	86	1.15%
2023/11/10	1	192.50	0	0.00	192.50	1	95	1.05%
2023/11/02	0	0.00	0	198.00	198.50	0	103	-0.01%
2023/10/17	1	201.00	0	0.00	202.00	1	116	0.86%
2023/10/05	0	195.50	0	0.00	195.50	0	126	0.01%
2023/10/04	0	0.00	0	195.00	194.00	0	128	-0.01%
2023/08/24	0	0.00	0	187.00	189.00	0	293	0.00%
2023/08/23	1	186.00	0	0.00	186.00	1	298	0.33%
2023/08/22	0	185.00	0	0.00	184.50	0	302	0.00%
2023/07/31	1	189.50	0	0.00	189.50	1	451	0.22%
2023/07/25	0	0.00	2	187.75	189.00	-2	449	-0.44%
2023/07/21	0	0.00	1	192.00	191.00	-1	449	-0.22%
2023/07/19	0	0.00	6	193.00	192.50	-6	458	-1.31%
2023/07/12	2	192.50	1	191.00	191.00	1	476	0.21%
2023/07/11	0	195.50	0	0.00	195.50	0	472	0.01%
2023/06/29	0	0.00	2	208.00	208.50	-2	474	-0.42%
2023/06/26	2	202.50	0	0.00	202.50	2	471	0.42%
2023/06/13	1	208.00	0	0.00	210.50	1	435	0.23%
2023/06/12	2	206.50	0	0.00	206.50	2	425	0.47%
2023/06/06	1	218.00	0	0.00	218.50	1	402	0.25%
2023/05/25	0.1	214.00	0	0.00	214.00	0.1	495	0.02%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/18	0	0.00	6	230.00	229.50	-6	484	-1.24%
2023/05/15	10	241.00	6	237.83	232.00	4	465	0.86%
2023/05/12	12	235.71	11	240.00	240.00	1	452	0.22%
2023/05/11	0	0.00	1	235.00	234.00	-1	425	-0.24%
2023/05/10	1	237.50	0	0.00	236.00	1	424	0.24%
2023/05/08	0	0.00	0.1	235.50	232.50	-0.1	426	-0.02%
2023/05/05	0	0.00	1	233.00	230.00	-1	430	-0.23%
2023/04/28	0	0.00	1	220.00	219.00	-1	468	-0.21%
2023/04/27	0	0.00	0	218.50	216.50	0	469	0.00%
2023/04/21	5	224.00	6	222.67	219.50	-1	465	-0.21%
2023/04/20	1	224.00	0	0.00	223.50	1	459	0.22%
2023/04/17	0	0.00	1	226.50	223.00	-1	454	-0.22%
2023/04/14	0	0.00	1	224.00	222.50	-1	456	-0.22%
2023/04/13	1	221.50	0	0.00	221.50	1	456	0.22%
2023/04/12	0	0.00	1	229.50	228.00	-1	462	-0.22%
2023/04/10	0	0.00	2	227.50	226.50	-2	495	-0.40%
2023/03/29	0	0.00	5	217.00	215.50	-5	568	-0.88%
2023/03/27	7	214.50	0	0.00	215.00	7	681	1.03%
2023/03/21	0	0.00	1	208.00	208.00	-1	703	-0.14%
2023/03/15	1	216.00	0	0.00	212.00	1	851	0.12%
2023/03/13	5	217.00	5	215.00	215.50	0	958	0.00%
2023/03/08	0	0.00	6	228.33	227.50	-6	950	-0.63%
2023/03/07	15	216.03	1	218.50	216.00	14	929	1.51%
2023/03/06	2	216.25	0	0.00	216.00	2	929	0.22%
2023/03/03	0	0.00	1	223.00	224.00	-1	921	-0.11%
2023/03/02	9	212.83	10.3	216.21	217.00	-1.3	903	-0.15%
2023/03/01	3	210.67	0	0.00	208.50	3	895	0.33%
2023/02/24	21.1	230.90	23	219.30	214.00	-2	877	-0.22%
2023/02/23	6	236.50	6	238.50	237.50	0	841	0.00%
2023/02/22	4	233.25	1	229.50	232.50	3	831	0.36%
2023/02/21	0	227.80	0	0.00	228.00	0	821	0.00%
2023/02/17	0	0.00	0	219.50	229.00	0	811	0.00%
2023/02/13	0	0.00	3	220.50	218.50	-3	799	-0.38%
2023/02/10	3	223.83	0	0.00	223.00	3	796	0.38%
2023/01/31	1	219.00	2	218.75	223.00	-1	725	-0.14%
2023/01/13	2	206.50	2	205.25	205.50	0	693	0.00%
2023/01/12	0	0.00	1	198.50	198.50	-1	684	-0.15%
2023/01/03	0	0.00	1	198.50	199.00	-1	670	-0.15%
2022/12/29	0	0.00	2	205.00	201.50	-2	657	-0.30%
2022/12/28	3	212.50	1	204.00	204.00	2	646	0.31%
2022/12/22	9	212.83	9	213.50	211.00	0	584	0.00%
2022/12/21	2	214.00	3	215.00	213.00	-1	564	-0.18%
2022/12/20	11	211.77	13	210.12	205.00	-2	524	-0.38%
2022/12/19	0	0.00	2	206.00	205.50	-2	458	-0.44%
2022/12/13	2	197.00	0	0.00	194.50	2	396	0.50%
2022/12/12	1	203.00	0	0.00	201.00	1	384	0.26%
2022/12/09	4	204.00	0	0.00	202.00	4	369	1.08%
2022/12/08	4	204.38	4	205.13	203.00	0	326	0.00%
2022/12/07	0.1	199.50	0	0.00	198.00	0.1	262	0.02%
2022/12/06	2.1	194.88	2	199.50	202.00	0.1	224	0.02%
2022/10/03	0	0.00	0.1	153.00	152.00	-0.1	117	-0.04%
2022/09/23	0.1	172.00	0	0.00	170.00	0.1	110	0.05%
2022/09/16	0.3	164.00	0	0.00	161.50	0.3	106	0.28%
2022/09/14	0.1	165.00	0	0.00	163.50	0.1	106	0.09%
2022/09/05	1	162.50	0	0.00	161.50	1	101	0.99%
2022/08/12	1	174.00	0	0.00	175.00	1	87	1.15%
2022/07/08	0	0.00	1	194.00	193.50	-1	95	-1.04%
2022/07/07	1	195.50	0	0.00	194.50	1	97	1.02%
2022/07/04	1	193.50	1	193.00	193.50	0	98	0.00%
2022/07/01	1	193.00	2	190.75	189.50	-1	99	-1.00%
2022/06/06	0	0.00	1	193.50	194.50	-1	108	-0.92%
2022/05/09	0	187.50	0	0.00	185.50	0	110	0.03%
2022/05/04	0	0.00	0	185.00	184.50	0	111	-0.04%
2022/04/28	0.1	183.00	0	0.00	183.00	0.1	117	0.12%
2022/03/28	0	0.00	0.1	203.50	202.00	-0.1	135	-0.05%
2022/03/21	0	0.00	0.1	206.00	204.00	-0.1	145	-0.08%
2022/03/18	0.1	202.50	0	0.00	206.00	0.1	147	0.08%
2022/03/14	0	0.00	1	205.50	205.00	-1	151	-0.66%
2022/03/11	1	210.50	0	0.00	208.00	1	156	0.64%
2022/02/16	1	218.50	0	0.00	218.50	1	235	0.42%
2021/12/17	0	0.00	1	243.00	241.00	-1	361	-0.28%
2021/11/29	0	248.50	0	0.00	247.50	0	322	0.01%
2021/11/25	0	0.00	1	253.00	252.50	-1	309	-0.32%
2021/11/24	0.1	254.00	1	254.50	253.50	-0.9	307	-0.30%
2021/11/19	0	253.00	0	257.00	255.00	0	307	0.00%
2021/11/18	1	254.99	0	0.00	255.50	1	304	0.33%
2021/11/17	0	0.00	1	256.50	257.50	-1	298	-0.34%
2021/11/16	1	253.50	0	0.00	254.50	1	294	0.34%
2021/11/15	0	0.00	2	249.00	253.00	-2	282	-0.71%
2021/11/12	3	242.50	2	238.75	238.50	1	266	0.38%
2021/11/08	0	0.00	1	239.50	239.50	-1	226	-0.44%
2021/11/05	0	0.00	1	232.00	233.50	-1	223	-0.45%
2021/11/04	0	0.00	2	238.00	234.50	-2	222	-0.90%
2021/11/01	0	0.00	1	238.50	240.00	-1	217	-0.46%
2021/10/29	0	0.00	3	237.00	238.50	-3	215	-1.39%
2021/10/28	1	237.00	1	237.50	238.00	0	214	0.00%
2021/10/26	0	0.00	1	232.00	228.00	-1	211	-0.47%
2021/10/22	0	0.00	2	224.50	228.00	-2	206	-0.97%
2021/10/19	0	0.00	1	226.00	228.00	-1	203	-0.49%
2021/10/18	0	228.50	0	0.00	229.50	0	198	0.01%
2021/10/13	0	0.00	1	219.50	220.50	-1	188	-0.53%
2021/09/14	1	195.00	0	0.00	194.50	1	159	0.63%
2021/09/06	1	198.00	0	0.00	197.00	1	171	0.58%
2021/09/03	0	198.00	0	0.00	199.50	0	172	0.02%
2021/08/27	1	192.00	1	188.00	188.00	0	169	0.00%
2021/08/26	2	185.75	0	0.00	184.00	2	162	1.23%
2021/08/18	1	188.00	0	0.00	190.00	1	167	0.60%
2021/08/16	1	190.50	0	0.00	190.50	1	169	0.59%
2021/08/12	1	191.50	0	0.00	191.00	1	172	0.58%
2021/07/13	0	0.00	2	217.00	213.00	-2	229	-0.87%
2021/07/12	2	222.00	0	0.00	219.00	2	226	0.88%
2021/07/07	1	215.00	0	0.00	215.50	1	227	0.44%
2021/07/06	0	0.00	3	217.33	216.50	-3	232	-1.29%
2021/06/29	1	208.50	0	0.00	209.00	1	232	0.43%
2021/06/28	1	206.00	0	0.00	206.00	1	234	0.43%
2021/05/13	0	0.00	1	197.00	204.00	-1	435	-0.23%
2021/05/12	0	0.00	1	212.00	202.50	-1	437	-0.23%
2021/05/06	0	0.00	3	207.00	207.50	-3	441	-0.68%
2021/05/04	0	0.00	7	198.50	198.00	-7	441	-1.59%
2021/04/28	1	213.00	1	210.50	211.50	0	434	0.00%
2021/03/10	0	0.00	2	223.00	220.00	-2	363	-0.55%
2021/03/09	1	223.50	0	0.00	225.50	1	361	0.28%
2021/03/08	1	228.00	0	0.00	222.00	1	362	0.28%
2021/03/05	1	216.50	0	0.00	223.00	1	355	0.28%
2021/02/23	0	0.00	1	232.00	228.00	-1	348	-0.29%
2021/02/22	1	232.00	1	233.00	233.50	0	339	0.00%
2021/02/19	1	233.00	9	242.06	236.50	-8	335	-2.39%
2021/02/18	1	242.00	2	240.50	244.50	-1	318	-0.31%
2021/02/17	9	227.33	1	231.50	226.50	8	294	2.72%
2021/01/29	0	0.00	0	210.00	208.00	0	261	-0.01%
2021/01/21	0	0.00	10	204.00	207.00	-10	244	-4.08%
2021/01/19	6	209.50	0	0.00	210.00	6	239	2.51%
2021/01/15	4	207.13	0	0.00	206.00	4	233	1.71%
2021/01/12	0	0.00	1	203.00	203.00	-1	225	-0.44%
2020/12/31	1	198.00	0	0.00	198.00	1	214	0.47%
2020/12/17	1	197.50	0	0.00	198.50	1	218	0.46%
2020/12/07	0	0.00	0.1	201.00	200.00	-0.1	212	-0.02%
2020/12/03	0	0.00	1	210.00	208.50	-1	211	-0.47%
2020/11/24	0	0.00	0	211.00	211.50	0	220	-0.02%
2020/11/23	0	0.00	1	206.50	207.50	-1	206	-0.49%
2020/11/20	1	202.00	0	0.00	202.00	1	194	0.51%
2020/11/19	1	200.00	1	201.50	202.50	0	195	0.00%
2020/11/13	0	0.00	1	191.00	192.00	-1	195	-0.51%
2020/11/10	2	193.00	0	0.00	192.00	2	200	1.00%
2020/11/03	0	177.00	0	0.00	174.50	0	195	0.01%
2020/10/28	1	176.00	0	0.00	176.50	1	207	0.48%
2020/10/22	0	0.00	0.1	181.00	181.00	-0.1	217	-0.02%
2020/10/08	0	0.00	1	180.00	180.50	-1	234	-0.43%
2020/10/06	1	183.50	0	0.00	183.00	1	240	0.42%
2020/09/23	0	190.50	0	0.00	190.50	0	300	0.01%
2020/08/12	0	0.00	3	203.00	203.50	-3	562	-0.53%
2020/08/06	1	208.50	0	0.00	208.00	1	573	0.17%
2020/07/06	0	0.00	4	218.00	218.00	-4	631	-0.63%
2020/07/03	0	0.00	4	212.50	212.50	-4	628	-0.64%
2020/07/02	5	220.90	5	219.20	215.50	0	624	0.00%
2020/07/01	0	0.00	3	215.33	216.00	-3	612	-0.49%
2020/06/30	5	216.90	1	219.00	217.00	4	604	0.66%
2020/06/29	1	209.50	15	207.50	208.00	-14	587	-2.38%
2020/06/23	17	215.88	7	216.50	215.50	10	585	1.71%
2020/06/22	0	0.00	1	209.50	210.00	-1	562	-0.18%
2020/06/19	0	0.00	1	209.00	207.50	-1	565	-0.18%
2020/06/18	3	209.00	1	210.50	209.50	2	558	0.36%
2020/06/15	1	203.00	0	0.00	201.00	1	543	0.18%
2020/06/10	5	212.00	6	210.50	212.50	-1	549	-0.18%
2020/06/09	0	218.00	5	207.50	208.00	-5	559	-0.89%
2020/06/04	1	207.00	1	204.00	204.00	0	574	0.00%
2020/06/03	1	205.00	0	0.00	206.00	1	585	0.17%
2020/06/02	1	200.50	0	0.00	200.00	1	580	0.17%
2020/05/29	0	199.00	0	0.00	197.00	0	575	0.00%
2020/05/25	1	207.00	7	206.43	207.50	-6	547	-1.10%
2020/05/06	0	0.00	1	204.00	199.00	-1	583	-0.17%
2020/04/30	5	199.70	0	0.00	197.00	5	640	0.78%
2020/04/22	0	0.00	2	183.50	184.50	-2	712	-0.28%
2020/04/21	0	0.00	2	185.00	184.00	-2	731	-0.27%
2020/04/17	0	0.00	1	186.50	186.00	-1	746	-0.13%
2020/04/15	0	0.00	1	185.50	187.50	-1	745	-0.13%
2020/04/14	1	183.00	0	0.00	181.50	1	741	0.13%
2020/04/13	0	181.00	1	181.00	179.50	-1	742	-0.13%
2020/04/10	0	0.00	1	181.00	181.00	-1	747	-0.13%
2020/04/09	2	183.50	0	0.00	180.50	2	754	0.27%
2020/04/07	1	175.00	0	0.00	175.50	1	757	0.13%
2020/03/11	2	179.00	0	0.00	177.50	2	709	0.28%
2020/03/09	1	180.00	0	0.00	173.00	1	701	0.14%
2020/03/05	1	187.50	0	0.00	187.50	1	714	0.14%
2020/02/24	0	0.00	4	191.50	190.00	-4	734	-0.54%
2020/02/19	0	0.00	2	198.00	198.50	-2	744	-0.27%
2020/02/12	1	203.50	0	0.00	203.50	1	754	0.13%
2020/02/10	0	0.00	2	195.00	193.50	-2	769	-0.26%
2020/02/06	1	203.00	1	201.50	203.50	0	782	0.00%
2020/02/05	0	0.00	2	203.00	201.50	-2	777	-0.26%
2020/02/04	1	194.50	0	0.00	194.00	1	745	0.13%
2020/02/03	1	185.00	0	0.00	184.00	1	728	0.14%
2020/01/31	3	204.00	3	200.33	204.00	0	719	0.00%
2020/01/30	1	221.50	1	221.50	221.50	0	686	0.00%
2020/01/16	0	0.00	1	250.00	249.00	-1	719	-0.14%
2020/01/15	1	250.00	0	0.00	251.00	1	745	0.13%
2020/01/14	3	246.50	1	246.50	248.00	2	732	0.27%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2020/01/08	2	229.75	0	0.00	229.00	2	748	0.27%
2020/01/07	3	232.17	0	0.00	232.50	3	765	0.39%
2020/01/03	4	241.88	0	0.00	238.50	4	844	0.47%
2020/01/02	0	0.00	2	242.00	242.00	-2	871	-0.23%
2019/12/27	1	237.04	0	0.00	237.00	1	919	0.11%
2019/12/26	0	0.00	1	239.00	239.00	-1	935	-0.11%
2019/12/25	1	241.50	0	0.00	239.50	1	940	0.11%
2019/12/24	0	0.00	1	240.50	240.00	-1	948	-0.11%
2019/12/23	1	242.50	0	0.00	242.00	1	957	0.10%
2019/12/18	1	235.50	1	235.00	236.00	0	986	0.00%
2019/12/17	0	0.00	1	236.50	235.00	-1	1,003	-0.10%
2019/12/13	5	230.60	0	0.00	229.00	5	1,060	0.47%
2019/12/12	1	232.50	0	0.00	232.00	1	1,061	0.09%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/12/10	0	0.00	5	236.00	234.00	-5	1,070	-0.47%
2019/12/09	1	238.00	1	238.00	237.00	0	1,074	0.00%
2019/12/06	5	233.20	0	0.00	234.00	5	1,077	0.46%
2019/12/05	1	233.50	0	0.00	232.50	1	1,103	0.09%
2019/12/03	1	232.00	0	0.00	237.50	1	1,139	0.09%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	0	0.00	1	244.50	242.50	-1	1,110	-0.09%
2019/11/18	0	0.00	3	256.17	253.00	-3	1,084	-0.28%
2019/11/15	8	251.38	0	0.00	251.00	8	1,074	0.74%
2019/11/14	5	251.50	13	249.73	250.50	-8	1,067	-0.75%
2019/11/13	0	0.00	1	247.50	244.00	-1	1,045	-0.10%
2019/11/08	9	241.56	0	0.00	240.50	9	1,033	0.87%
2019/11/07	1	251.50	2	251.75	250.00	-1	1,007	-0.10%
2019/11/06	2.1	252.26	2	250.50	252.50	0.1	996	0.01%
2019/11/05	3	248.50	3	247.00	247.50	0	974	0.00%
2019/11/04	3	248.50	0	0.00	248.50	3	970	0.31%
2019/11/01	0	0.00	1	246.50	246.00	-1	964	-0.10%
2019/10/31	0	0.00	2	243.50	243.00	-2	965	-0.21%
2019/10/30	2	246.00	3	246.67	245.00	-1	955	-0.10%
2019/10/28	1	243.00	1	243.00	242.50	0	929	0.00%
2019/10/25	1	242.50	3	245.00	242.50	-2	930	-0.21%
2019/10/24	1	247.50	4	247.13	247.00	-3	922	-0.33%
2019/10/23	2	241.50	0	0.00	241.00	2	902	0.22%
2019/10/22	0	0.00	1	235.00	234.00	-1	877	-0.11%
2019/10/21	1	232.50	2	232.25	232.00	-1	873	-0.11%
2019/10/18	1	230.50	0	0.00	230.50	1	866	0.12%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/15	0	0.00	3	236.50	235.50	-3	840	-0.36%
2019/10/14	1	235.00	1	232.00	232.00	0	821	0.00%
2019/10/09	4	235.38	2	235.00	232.00	2	806	0.25%
2019/10/08	1	228.50	0	0.00	229.00	1	736	0.14%
2019/10/07	0	0.00	1	226.00	226.50	-1	706	-0.14%
2019/10/04	0	0.00	8	219.56	222.50	-8	684	-1.17%
2019/10/03	6	223.92	2	222.25	220.50	4	675	0.59%
2019/10/02	4	219.13	1	221.00	220.50	3	644	0.47%
2019/10/01	3	212.83	0	0.00	212.00	3	628	0.48%
2019/09/27	3	212.50	1	209.50	212.00	2	628	0.32%
2019/09/26	1	218.00	1	217.00	216.50	0	624	0.00%
2019/09/25	2	221.75	1	224.00	221.00	1	612	0.16%
2019/09/24	1	220.00	0	0.00	220.00	1	601	0.17%
2019/09/20	2	215.00	0	0.00	213.50	2	583	0.34%
2019/09/19	2	215.00	1	219.50	216.50	1	564	0.18%
2019/09/12	1	201.50	0	0.00	200.50	1	507	0.20%
2019/09/11	2	201.25	0	0.00	201.50	2	499	0.40%
2019/09/10	0	0.00	1	205.00	203.00	-1	492	-0.20%
2019/09/09	2	204.25	1	201.00	200.50	1	482	0.21%
2019/09/03	1	223.00	0	0.00	222.50	1	406	0.25%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/26	2	219.75	0	0.00	220.50	2	411	0.49%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/22	1	228.00	0	0.00	225.50	1	423	0.24%
2019/08/13	1	224.00	0	0.00	226.00	1	499	0.20%
2019/08/07	1	231.00	0	0.00	231.00	1	530	0.19%
2019/08/05	1	234.00	0	0.00	229.50	1	542	0.18%
2019/08/02	3	240.00	0	0.00	238.00	3	544	0.55%
2019/08/01	0	0.00	1	246.00	245.00	-1	547	-0.18%
2019/07/31	3	245.67	0	0.00	246.00	3	552	0.54%
2019/07/29	2	252.50	0	0.00	249.50	2	555	0.36%
2019/07/25	2	260.25	1	259.00	259.00	1	557	0.18%
2019/07/22	1	279.50	2	275.75	274.50	-1	543	-0.18%
2019/07/18	2	278.25	1	279.50	277.00	1	541	0.18%
2019/07/15	1	276.00	5	274.00	275.50	-4	533	-0.75%
2019/07/11	3	268.00	0	0.00	268.00	3	537	0.56%
2019/07/10	0	0.00	1	270.00	271.50	-1	535	-0.19%
2019/07/09	1	270.50	0	0.00	270.50	1	540	0.19%
2019/07/08	0	0.00	2	278.50	280.00	-2	535	-0.37%
2019/07/05	1	282.00	0	0.00	281.00	1	536	0.19%
2019/07/04	1	279.50	0	0.00	278.50	1	536	0.19%
2019/07/03	0	0.00	1	274.00	271.50	-1	535	-0.19%
2019/07/01	1	275.00	3	274.83	276.50	-2	537	-0.37%
2019/06/28	2	266.50	0	0.00	267.50	2	527	0.38%
2019/06/25	0	0.00	2	258.50	259.00	-2	518	-0.39%
2019/06/24	2	262.75	0	0.00	262.50	2	531	0.38%
2019/06/21	0	0.00	1	260.50	259.00	-1	536	-0.19%
2019/06/20	1	258.50	0	0.00	262.00	1	535	0.19%
2019/06/18	1	251.50	0	0.00	252.00	1	532	0.19%
2019/06/11	1	265.00	1	261.50	262.50	0	552	0.00%
2019/06/10	0	0.00	1	256.50	258.50	-1	561	-0.18%
2019/06/06	1	258.00	0	0.00	258.50	1	562	0.18%
2019/06/04	1	260.50	1	253.00	251.00	0	564	0.00%
2019/05/31	0	0.00	1	261.50	260.50	-1	577	-0.17%
2019/05/29	1	255.50	0	0.00	254.00	1	572	0.17%
2019/05/28	0	0.00	1	252.50	252.50	-1	575	-0.17%
2019/05/27	0	0.00	1	249.00	256.50	-1	580	-0.17%
2019/05/24	1	262.50	1	261.50	255.50	0	576	0.00%
2019/05/23	4	266.63	0	0.00	266.50	4	572	0.70%
2019/05/22	0	0.00	2	277.00	271.00	-2	559	-0.36%
2019/05/21	5	276.70	4	278.88	280.50	1	552	0.18%
2019/05/20	1	265.00	0	0.00	270.00	1	525	0.19%
2019/05/17	4	261.88	6	263.33	265.00	-2	507	-0.39%
2019/05/16	2	255.00	1	258.00	254.00	1	496	0.20%
2019/05/09	0	0.00	1	262.50	249.00	-1	535	-0.19%
2019/05/08	1	263.00	1	258.00	263.00	0	539	0.00%
2019/05/07	1	261.50	0	0.00	261.50	1	550	0.18%
2019/04/19	0	0.00	1	263.50	262.00	-1	608	-0.16%
2019/04/18	1	261.00	0	0.00	261.00	1	612	0.16%
2019/04/16	2	264.50	0	0.00	262.50	2	617	0.32%
2019/04/15	1	261.00	0	0.00	261.50	1	620	0.16%
2019/04/12	1	267.50	0	0.00	267.00	1	618	0.16%
2019/04/08	1	278.00	0	0.00	273.00	1	630	0.16%
2019/03/27	0	0.00	3	296.33	296.50	-3	625	-0.48%
2019/03/26	2	288.00	1	289.00	291.00	1	611	0.16%
2019/03/21	0	0.00	1	280.00	280.00	-1	627	-0.16%
2019/03/20	1	277.00	0	0.00	278.00	1	645	0.15%
2019/03/18	0	0.00	4	278.25	279.00	-4	667	-0.60%
2019/03/15	1	280.00	0	0.00	279.00	1	673	0.15%
2019/03/14	0	0.00	1	278.50	270.50	-1	673	-0.15%
2019/03/13	1	280.50	1	280.00	276.00	0	678	0.00%
2019/03/08	1	278.00	0	0.00	278.00	1	712	0.14%
2019/03/07	2	287.00	4	283.88	284.00	-2	717	-0.28%
2019/03/06	4	275.50	0	0.00	278.00	4	721	0.55%
2019/03/04	1	283.50	0	0.00	280.00	1	743	0.13%
2019/02/27	1	280.50	0	0.00	278.00	1	744	0.13%
2019/02/26	1	281.00	0	0.00	280.50	1	748	0.13%
2019/02/22	2	296.25	0	0.00	291.50	2	766	0.26%
2019/02/20	1	307.00	0	306.00	306.00	1	762	0.13%
2019/02/19	0	0.00	4	306.25	306.50	-4	770	-0.52%
2019/02/15	0	0.00	2	304.00	305.50	-2	787	-0.25%
2019/02/14	0	0.00	1	309.50	307.00	-1	806	-0.12%
2019/02/13	0	0.00	1	313.50	313.00	-1	808	-0.12%
2019/01/29	0	0.00	2	279.00	283.50	-2	834	-0.24%
2019/01/28	2	277.00	1	276.00	281.50	1	840	0.12%
2019/01/25	0	0.00	2	270.00	266.50	-2	855	-0.23%
2019/01/24	2	272.00	0	0.00	271.00	2	889	0.22%
2019/01/23	1	268.50	2	268.75	268.50	-1	907	-0.11%
2019/01/22	1	272.00	1	266.50	265.50	0	916	0.00%
2019/01/21	1	267.00	0	0.00	268.00	1	924	0.11%
2019/01/17	0	0.00	1	246.00	252.00	-1	911	-0.11%
2019/01/16	1	242.50	0	0.00	242.00	1	908	0.11%
2019/01/14	0	0.00	1	247.00	247.00	-1	950	-0.11%
2019/01/11	2	251.25	0	0.00	251.00	2	982	0.20%
2019/01/10	1	256.00	0	0.00	253.00	1	989	0.10%
2019/01/09	4	262.38	1	265.00	261.00	3	994	0.30%
2019/01/08	2	259.75	2	259.00	257.00	0	1,007	0.00%
2019/01/04	2	255.25	1	259.50	259.50	1	1,039	0.10%
2019/01/03	1	255.00	1	259.00	252.50	0	1,058	0.00%
2019/01/02	1	258.00	2	254.75	253.00	-1	1,067	-0.09%
2018/12/28	2	257.00	1	255.50	257.00	1	1,073	0.09%
2018/12/26	0	0.00	1	248.50	241.00	-1	1,090	-0.09%
2018/12/24	1	249.50	1	251.00	249.00	0	1,096	0.00%
2018/12/20	1	250.50	1	248.50	248.50	0	1,119	0.00%
2018/12/18	1	256.00	3	256.67	255.00	-2	1,146	-0.17%
2018/12/17	1	263.50	0	0.00	261.00	1	1,160	0.09%
2018/12/14	0	0.00	1	256.00	256.50	-1	1,184	-0.08%
2018/12/13	1	266.00	3	263.00	261.00	-2	1,202	-0.17%
2018/12/12	1	260.50	1	264.00	261.00	0	1,195	0.00%
2018/12/11	1	260.00	0	0.00	264.00	1	1,198	0.08%
2018/12/10	0	0.00	2	256.00	252.50	-2	1,192	-0.17%
2018/12/07	0	0.00	4	250.25	254.50	-4	1,196	-0.33%
2018/12/06	2	254.00	2	254.00	248.00	0	1,209	0.00%
2018/12/05	4	257.25	2	261.00	262.50	2	1,206	0.17%
2018/12/04	1	258.00	3	264.00	256.50	-2	1,205	-0.17%
2018/12/03	2	265.00	0	0.00	265.00	2	1,197	0.17%
2018/11/30	1	240.00	2	240.75	242.50	-1	1,179	-0.08%
2018/11/29	1	238.00	0	0.00	238.00	1	1,179	0.08%
2018/11/28	3	234.67	0	0.00	237.00	3	1,165	0.26%
2018/11/27	0	0.00	1	233.00	236.50	-1	1,160	-0.09%
2018/11/26	1	225.00	0	0.00	225.00	1	1,155	0.09%
2018/11/23	2	222.00	1	232.50	221.00	1	1,173	0.09%
2018/11/22	2	232.00	5	229.00	228.50	-3	1,167	-0.26%
2018/11/20	4	222.25	0	0.00	222.50	4	1,157	0.35%
2018/11/15	2	223.00	2	224.50	221.00	0	1,177	0.00%
2018/11/13	4	220.38	1	224.00	227.00	3	1,182	0.25%
2018/11/09	1	223.00	0	0.00	225.00	1	1,203	0.08%
2018/11/08	0	0.00	3	224.67	223.00	-3	1,218	-0.25%
2018/11/05	4	222.00	4	221.00	220.50	0	1,207	0.00%
2018/11/01	4	214.38	3	213.83	219.50	1	1,170	0.09%
2018/10/31	1	201.00	2	203.75	205.50	-1	1,138	-0.09%
2018/10/30	1	196.00	0	0.00	197.00	1	1,127	0.09%
2018/10/29	1	203.00	1	204.00	205.00	0	1,136	0.00%
2018/10/25	2	209.50	2	212.50	209.00	0	1,135	0.00%
2018/10/24	2	211.50	4	210.75	215.00	-2	1,133	-0.18%
2018/10/23	2	214.50	0	0.00	212.00	2	1,131	0.18%
2018/10/22	1	229.00	1	227.00	225.50	0	1,123	0.00%
2018/10/19	1	215.50	1	213.50	222.00	0	1,106	0.00%
2018/10/18	1	209.50	1	211.00	209.00	0	1,089	0.00%
2018/10/16	2	215.00	2	218.25	210.00	0	1,084	0.00%
2018/10/15	0	0.00	3	202.50	212.50	-3	1,082	-0.28%
2018/10/12	4	201.63	3	194.50	202.50	1	1,089	0.09%
2018/10/11	6	185.17	0	0.00	184.50	6	1,109	0.54%
2018/10/09	3	207.50	1	206.00	205.00	2	1,101	0.18%
2018/10/08	1	217.50	3	214.83	215.50	-2	1,114	-0.18%
2018/10/05	6	212.42	2	210.00	210.00	4	1,161	0.34%
2018/10/03	1	232.50	1	237.50	230.50	0	1,181	0.00%
2018/10/02	0	0.00	1	235.50	232.50	-1	1,218	-0.08%
2018/10/01	2	236.00	0	0.00	235.50	2	1,224	0.16%
2018/09/26	0	0.00	5	234.00	233.00	-5	1,233	-0.41%
2018/09/25	5	229.90	0	0.00	230.00	5	1,237	0.40%
2018/09/21	1	221.00	2	220.25	222.00	-1	1,238	-0.08%
2018/09/20	6	218.67	1	217.50	215.00	5	1,232	0.41%
2018/09/19	0	0.00	5	241.90	229.50	-5	1,213	-0.41%
2018/09/18	1	241.50	1	245.00	245.00	0	1,199	0.00%
2018/09/17	5	240.30	0	0.00	244.00	5	1,203	0.42%
2018/09/12	3	231.67	1	240.50	229.00	2	1,213	0.16%
2018/09/11	0	0.00	1	238.00	242.00	-1	1,215	-0.08%
2018/09/10	2	248.25	0	0.00	243.50	2	1,238	0.16%
2018/09/06	1	263.00	1	267.00	263.50	0	1,263	0.00%
2018/09/05	1	268.00	0	0.00	262.50	1	1,339	0.07%
2018/09/04	1	270.50	2	269.00	271.50	-1	1,397	-0.07%
2018/09/03	0	0.00	4	268.00	263.00	-4	1,403	-0.29%
2018/08/30	0	0.00	3	272.00	270.50	-3	1,409	-0.21%
2018/08/28	1	259.50	2	260.75	260.50	-1	1,420	-0.07%
2018/08/21	2	262.00	2	263.25	265.00	0	1,491	0.00%
2018/08/20	1	256.00	1	255.00	256.50	0	1,506	0.00%
2018/08/17	6	253.42	2	249.00	249.00	4	1,532	0.26%
2018/08/16	4	239.63	3	245.83	254.50	1	1,560	0.06%
2018/08/15	10	247.80	3	247.33	241.50	7	1,576	0.44%
2018/08/14	1	276.50	2	269.00	268.00	-1	1,607	-0.06%
2018/08/13	1	265.50	1	265.00	271.00	0	1,641	0.00%
2018/08/10	2	287.25	2	288.00	286.50	0	1,722	0.00%
2018/08/09	1	277.00	1	281.50	278.00	0	1,753	0.00%
2018/08/08	1	284.50	0	0.00	283.00	1	1,775	0.06%
2018/08/07	2	288.00	2	290.75	288.50	0	1,826	0.00%
2018/08/06	1	292.50	3	290.67	294.00	-2	1,896	-0.11%
2018/08/03	2	291.00	2	288.75	290.00	0	1,932	0.00%
2018/08/02	2	284.50	2	284.75	276.50	0	1,967	0.00%
2018/07/31	1	277.50	1	281.50	278.00	0	2,017	0.00%
2018/07/30	3	279.50	2	274.75	273.50	1	2,056	0.05%
2018/07/27	3	282.33	3	283.00	285.00	0	2,174	0.00%
2018/07/26	1	289.00	1	287.00	286.00	0	2,306	0.00%
2018/07/25	0	0.00	1	294.50	293.00	-1	2,331	-0.04%
2018/07/23	0	0.00	1	304.50	301.50	-1	2,357	-0.04%
2018/07/20	3	305.33	1	308.00	311.00	2	2,388	0.08%
2018/07/18	8	319.19	6	306.58	300.50	2	2,425	0.08%
2018/07/16	2	337.50	8	336.94	340.00	-6	2,420	-0.25%
2018/07/13	4	330.13	4	322.63	339.50	0	2,405	0.00%
2018/07/12	5	312.60	3	312.50	309.00	2	2,375	0.08%
2018/07/10	3	301.17	4	297.25	307.50	-1	2,381	-0.04%
2018/07/09	3	285.17	1	289.00	287.00	2	2,371	0.08%
2018/07/06	3	277.83	1	276.00	280.50	2	2,381	0.08%
2018/07/04	0	0.00	1	288.00	288.50	-1	2,464	-0.04%
2018/07/03	4	290.88	3	290.33	280.00	1	2,543	0.04%
2018/07/02	4	298.50	2	297.00	295.50	2	2,562	0.08%
2018/06/29	2	291.00	2	292.50	297.00	0	2,582	0.00%
2018/06/28	2	291.50	3	290.67	286.50	-1	2,630	-0.04%
2018/06/27	0	0.00	1	282.00	285.50	-1	2,654	-0.04%
2018/06/26	2	281.75	2	281.25	283.00	0	2,738	0.00%
2018/06/25	1	279.00	1	273.00	275.50	0	2,819	0.00%
2018/06/22	3	280.33	4	278.88	274.00	-1	2,888	-0.03%
2018/06/21	1	283.50	1	288.00	283.00	0	2,959	0.00%
2018/06/20	2	284.50	3	276.00	278.00	-1	2,974	-0.03%
2018/06/19	7	281.07	5	282.20	283.00	2	2,977	0.07%
2018/06/15	1	274.00	2	278.50	272.50	-1	2,961	-0.03%
2018/06/14	2	277.25	1	286.00	275.50	1	2,973	0.03%
2018/06/13	5	303.20	6	302.00	285.00	-1	2,973	-0.03%
2018/06/12	3	290.83	5	293.90	301.00	-2	2,953	-0.07%
2018/06/11	1	277.00	1	274.00	274.00	0	2,895	0.00%
2018/06/08	3	274.67	1	276.00	270.00	2	2,897	0.07%
2018/06/06	1	274.50	2	276.25	276.00	-1	2,915	-0.03%
2018/06/05	2	271.75	6	267.08	267.00	-4	2,915	-0.14%
2018/06/04	5	278.70	1	281.50	273.50	4	2,919	0.14%
2018/06/01	1	266.50	5	271.70	268.50	-4	2,925	-0.14%
2018/05/31	5	270.80	1	272.50	272.50	4	2,912	0.14%
2018/05/30	5	273.50	7	272.79	273.00	-2	2,896	-0.07%
2018/05/29	2	270.25	1	266.00	266.00	1	2,873	0.03%
2018/05/28	1	266.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	1	273.00	2	282.25	275.00	-1	2,857	-0.03%
2018/05/24	4	277.00	7	278.00	278.50	-3	2,831	-0.11%
2018/05/23	5	271.30	11	272.14	272.50	-6	2,800	-0.21%
2018/05/22	8	268.06	8	269.44	261.00	0	2,773	0.00%
2018/05/21	4	260.25	1	268.50	261.00	3	2,729	0.11%
2018/05/18	7	258.79	13	261.00	267.00	-6	2,678	-0.22%
2018/05/17	5	244.10	5	241.10	244.50	0	2,593	0.00%
2018/05/16	4	254.00	1	251.50	251.50	3	2,566	0.12%
2018/05/15	4	254.38	9	260.00	259.00	-5	2,547	-0.20%
2018/05/14	7	245.64	7	243.21	257.50	0	2,509	0.00%
2018/05/11	2	236.50	1	241.50	234.50	1	2,437	0.04%
2018/05/10	1	228.50	3	239.67	235.00	-2	2,393	-0.08%
2018/05/09	2	229.50	0	0.00	228.00	2	2,343	0.09%
2018/05/08	4	231.13	2.1	231.61	225.00	2	2,327	0.08%
2018/05/07	4	238.25	3	239.33	236.00	1	2,292	0.04%
2018/05/04	5	227.00	4	228.50	235.50	1	2,259	0.04%
2018/05/03	4	220.75	10	220.70	224.00	-6	2,134	-0.28%
2018/05/02	2	201.00	4	205.13	207.00	-2	1,994	-0.10%
2018/04/27	3	189.50	3	195.83	197.50	0	1,962	0.00%
2018/04/26	3	192.33	1	189.50	189.50	2	1,934	0.10%
2018/04/25	0	0.00	2	200.75	204.00	-2	1,899	-0.11%
2018/04/24	4	192.88	1	190.00	189.00	3	1,866	0.16%
2018/04/19	1	208.50	5	210.00	206.50	-4	1,788	-0.22%
2018/04/18	0	0.00	1	207.50	206.00	-1	1,771	-0.06%
2018/04/17	1	203.00	0	0.00	201.50	1	1,759	0.06%
2018/04/16	9	206.17	32	206.45	206.00	-23	1,744	-1.32%
2018/04/13	6	206.58	1	208.00	205.00	5	1,767	0.28%
2018/04/12	1	211.50	6	213.83	212.50	-5	1,743	-0.29%
2018/04/11	2	217.50	7	216.00	218.00	-5	1,735	-0.29%
2018/04/10	3	216.50	17.1	216.83	213.00	-14.1	1,717	-0.82%
2018/04/09	18	223.75	14	220.00	225.50	4	1,644	0.24%
2018/04/03	1	206.50	3	207.33	206.00	-2	1,556	-0.13%
2018/04/02	7	203.29	11	202.36	204.50	-4	1,530	-0.26%
2018/03/31	28	212.04	25	206.94	202.50	3	1,498	0.20%
2018/03/30	8	200.69	14	199.86	200.00	-6	1,454	-0.41%
2018/03/29	5	201.09	5	203.00	195.50	0	1,443	0.00%
2018/03/28	18	186.92	10	192.10	198.00	8	1,363	0.59%
2018/03/27	22	184.55	28	181.50	180.00	-6	1,295	-0.46%
2018/03/26	7	173.86	29	176.05	181.50	-22	1,226	-1.79%
2018/03/23	6	164.83	4	163.50	165.00	2	1,152	0.17%
2018/03/22	14	171.14	10	166.75	160.00	4	1,137	0.35%
2018/03/21	5	167.50	1	167.50	167.00	4	1,130	0.35%
2018/03/20	6	168.08	16	166.09	164.50	-10	1,139	-0.88%
2018/03/19	2	164.50	4	165.00	166.50	-2	1,142	-0.18%
2018/03/16	20	161.43	6	164.75	161.50	14	1,205	1.16%
2018/03/15	1	161.00	2	159.00	158.50	-1	1,185	-0.08%
2018/03/14	2	158.50	4	159.00	159.00	-2	1,257	-0.16%
2018/03/13	4	156.13	5	157.00	156.00	-1	1,257	-0.08%
2018/03/12	8	160.31	6	160.50	157.50	2	1,258	0.16%
2018/03/09	2	153.50	0	0.00	154.00	2	1,244	0.16%
2018/03/08	0	0.00	7	151.93	150.50	-7	1,255	-0.56%
2018/03/07	7.1	150.01	12	152.29	151.50	-4.9	1,249	-0.39%
2018/03/06	0	0.00	5	144.00	143.50	-5	1,244	-0.40%
2018/03/05	1	145.50	5	146.00	145.50	-4	1,267	-0.32%
2018/03/02	3	146.00	1	146.50	146.00	2	1,287	0.16%
2018/02/27	9	155.56	2	154.50	149.00	7	1,319	0.53%
2018/02/26	12	149.63	5	148.80	150.50	7	1,318	0.53%
2018/02/23	0	0.00	5	148.50	147.00	-5	1,329	-0.38%
2018/02/22	6	148.33	1	148.00	148.00	5	1,374	0.36%
2018/02/09	2	128.00	0	0.00	134.50	2	1,439	0.14%
2018/02/07	0	0.00	1	139.00	139.00	-1	1,404	-0.07%
2018/02/06	4	131.25	0	0.00	126.50	4	1,403	0.28%
2018/02/05	3	139.50	0	0.00	140.50	3	1,393	0.22%
2018/02/01	0	0.00	3	142.50	142.00	-3	1,405	-0.21%
2018/01/31	0	0.00	2	142.50	143.00	-2	1,395	-0.14%
2018/01/30	0	0.00	2	141.00	139.50	-2	1,387	-0.14%
2018/01/29	1	138.00	1	136.50	138.50	0	1,374	0.00%
2018/01/23	8	132.00	0	0.00	132.50	8	1,366	0.59%
2018/01/22	16	131.06	5	132.50	129.50	11	1,348	0.82%
2018/01/19	10	135.25	0	0.00	133.50	10	1,341	0.75%
2018/01/18	0	0.00	1	136.00	135.00	-1	1,339	-0.07%
2018/01/16	2	134.50	0	0.00	133.00	2	1,352	0.15%
2018/01/15	1	134.00	0	0.00	134.00	1	1,342	0.07%
2018/01/11	1	130.00	0	0.00	129.50	1	1,341	0.07%
2018/01/10	0	0.00	1	134.50	133.00	-1	1,342	-0.07%
2018/01/09	2	131.50	0	0.00	131.50	2	1,332	0.15%
2018/01/08	4	145.00	0	0.00	146.00	4	1,287	0.31%
2018/01/04	0	0.00	9	146.22	143.00	-9	1,266	-0.71%
2018/01/03	0	0.00	1	151.50	148.50	-1	1,252	-0.08%
2018/01/02	0	0.00	17	149.12	149.00	-17	1,245	-1.36%