炎洲 (4306)-元大-新竹經國券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	16.70	0	0.00	16.55	1	1,204	0.08%
2025/01/09	0	0.00	2	16.85	16.80	-2	1,279	-0.16%
2025/01/07	13	16.97	0	0.00	16.90	13	1,282	1.01%
2025/01/06	0	0.00	2	17.18	17.05	-2	1,324	-0.15%
2025/01/03	2	17.10	0	0.00	17.00	2	1,362	0.15%
2025/01/02	1	17.10	1	17.25	17.25	0	1,378	0.00%
2024/12/27	1	17.25	0	0.00	17.25	1	1,478	0.07%
2024/12/25	0	0.00	3	17.15	17.10	-3	1,512	-0.20%
2024/12/24	1	17.10	2	17.20	17.10	-1	1,535	-0.07%
2024/12/23	0	0.00	5	17.15	17.05	-5	1,560	-0.32%
2024/12/19	0	0.00	2	16.95	17.00	-2	1,657	-0.12%
2024/12/18	0	0.00	2	17.40	17.05	-2	1,834	-0.11%
2024/12/16	4	16.93	0	0.00	16.75	4	1,856	0.22%
2024/12/13	8	17.12	7	17.08	17.05	1	1,867	0.05%
2024/12/12	1.1	17.46	12	17.50	17.30	-10.9	1,880	-0.58%
2024/12/11	10	17.71	1	17.80	17.60	9	1,886	0.48%
2024/12/10	3	17.78	0	0.00	17.75	3	1,891	0.16%
2024/12/09	1	18.00	0	0.00	17.95	1	1,970	0.05%
2024/12/05	2	18.00	0	0.00	17.95	2	2,087	0.10%
2024/12/04	2	18.00	0	0.00	18.00	2	2,163	0.09%
2024/12/03	1	18.00	1	18.10	18.05	0	2,266	0.00%
2024/11/29	1	17.80	1	17.90	18.00	0	2,701	0.00%
2024/11/28	6	18.00	2	18.00	17.90	4	2,991	0.13%
2024/11/27	1	18.05	1	18.15	18.05	0	3,000	0.00%
2024/11/25	0	0.00	1	18.25	18.30	-1	3,011	-0.03%
2024/11/20	0	0.00	12	18.20	18.20	-12	3,090	-0.39%
2024/11/19	0	0.00	1	18.40	18.25	-1	3,133	-0.03%
2024/11/15	2	18.05	1	17.90	18.05	1	3,180	0.03%
2024/11/14	5	18.03	4	18.06	17.90	1	3,213	0.03%
2024/11/13	1	18.15	6	18.23	18.20	-5	3,227	-0.15%
2024/11/12	3	18.55	0	0.00	18.35	3	3,245	0.09%
2024/11/11	1	18.70	1	18.90	18.95	0	3,251	0.00%
2024/11/08	0	0.00	1	18.90	18.80	-1	3,381	-0.03%
2024/11/06	5	18.60	1	18.65	18.60	4	3,462	0.12%
2024/11/04	0	0.00	1	18.50	18.50	-1	3,694	-0.03%
2024/10/30	0.2	18.40	1	18.30	18.35	-0.8	3,918	-0.02%
2024/10/29	3	18.40	0	0.00	18.35	3	4,019	0.07%
2024/10/28	1.2	18.57	1	18.65	18.65	0.2	4,041	0.00%
2024/10/24	1	18.75	0	0.00	18.70	1	4,205	0.02%
2024/10/23	16	18.98	0	0.00	18.85	16	4,254	0.38%
2024/10/22	0	0.00	36	18.80	18.75	-36	4,326	-0.83%
2024/10/21	5	18.90	0	0.00	18.90	5	4,401	0.11%
2024/10/18	1.1	18.89	1	19.05	18.80	0.1	4,484	0.00%
2024/10/17	0	0.00	1	18.90	18.85	-1	4,649	-0.02%
2024/10/16	2	18.68	2	18.90	18.90	0	4,815	0.00%
2024/10/15	1	18.80	0	0.00	18.80	1	4,838	0.02%
2024/10/14	2	18.63	2	18.78	18.75	0	4,915	0.00%
2024/10/11	3	18.78	6	18.80	18.70	-3	5,010	-0.06%
2024/10/09	1	19.00	0	0.00	18.95	1	5,265	0.02%
2024/10/07	0	0.00	2	19.20	19.55	-2	5,388	-0.04%
2024/10/04	4	19.01	0	0.00	18.95	4	5,460	0.07%
2024/10/01	4	19.14	0	0.00	19.05	4	5,496	0.07%
2024/09/30	2	19.33	1	19.30	19.25	1	5,633	0.02%
2024/09/27	6	19.31	4	19.26	19.30	2	5,672	0.04%
2024/09/26	1	19.20	1	19.30	19.10	0	5,736	0.00%
2024/09/25	2	19.20	1	19.35	19.25	1	5,738	0.02%
2024/09/24	1	19.25	1	19.40	19.15	0	5,729	0.00%
2024/09/23	2	19.03	4	19.10	19.15	-2	5,729	-0.03%
2024/09/20	70	19.45	0	0.00	19.25	70	5,685	1.23%
2024/09/19	11	20.25	13	20.12	20.05	-2	5,541	-0.04%
2024/09/18	4	20.05	2	20.20	19.90	2	5,544	0.04%
2024/09/16	21	20.19	2	20.30	20.00	19	5,606	0.34%
2024/09/13	2	20.15	4	20.03	19.90	-2	5,815	-0.03%
2024/09/12	1	19.80	0	0.00	19.85	1	5,983	0.02%
2024/09/11	3	19.80	1	19.95	19.70	2	5,991	0.03%
2024/09/10	9	19.97	2	20.23	19.65	7	6,065	0.12%
2024/09/09	16	20.15	3	20.37	20.15	13	6,083	0.21%
2024/09/06	2	20.45	4	20.65	20.60	-2	6,070	-0.03%
2024/09/05	2	20.80	2	21.00	20.45	0	6,180	0.00%
2024/09/04	37	20.26	15	20.37	20.35	22	6,174	0.36%
2024/09/03	7	21.11	5	21.14	21.00	2	6,269	0.03%
2024/09/02	50	21.65	40	21.40	21.20	10	6,179	0.16%
2024/08/30	38	21.10	67	21.27	20.95	-29	5,866	-0.49%
2024/08/29	21	19.55	0	0.00	19.50	21	5,610	0.37%
2024/08/28	1	19.65	1	19.85	19.65	0	5,623	0.00%
2024/08/27	2	19.70	0	0.00	19.85	2	5,659	0.04%
2024/08/26	0	0.00	18	19.65	19.55	-18	5,730	-0.31%
2024/08/23	9	19.61	1	19.55	19.60	8	5,840	0.14%
2024/08/22	1	19.95	2	19.98	19.85	-1	5,918	-0.02%
2024/08/21	13	19.71	2	19.80	19.70	11	5,912	0.19%
2024/08/20	2	20.03	0	0.00	20.00	2	5,894	0.03%
2024/08/19	2	20.25	1	20.40	20.20	1	5,907	0.02%
2024/08/16	16	20.39	13	20.31	20.35	3	5,907	0.05%
2024/08/15	4	20.06	1	20.15	20.05	3	5,899	0.05%
2024/08/14	0	0.00	4	20.28	20.15	-4	5,893	-0.07%
2024/08/13	5	20.08	1	20.15	20.05	4	5,921	0.07%
2024/08/12	8	20.25	2	20.35	20.20	6	5,929	0.10%
2024/08/09	2	20.60	3	20.72	20.60	-1	5,841	-0.02%
2024/08/08	4	20.14	1	20.35	20.25	3	5,795	0.05%
2024/08/07	3	20.28	3	20.43	20.40	0	5,804	0.00%
2024/08/06	27	19.42	35	19.80	20.15	-8	5,778	-0.14%
2024/08/05	32	20.28	0	0.00	19.95	32	5,627	0.57%
2024/08/02	21	21.91	2	22.23	21.85	19	5,531	0.34%
2024/08/01	5	22.37	2	22.48	22.45	3	5,641	0.05%
2024/07/31	13	21.81	12	21.98	22.00	1	5,655	0.02%
2024/07/30	6	21.56	1	21.90	21.90	5	5,732	0.09%
2024/07/29	6	21.87	4	22.03	21.75	2	5,814	0.03%
2024/07/26	40	21.30	3	20.92	21.45	37	5,767	0.64%
2024/07/23	1	20.75	44	20.79	21.20	-43	5,868	-0.73%
2024/07/22	23	19.77	14	20.01	20.00	9	5,853	0.15%
2024/07/19	25	20.26	6	20.46	20.25	19	5,866	0.32%
2024/07/18	4	20.45	8	20.90	20.90	-4	5,992	-0.07%
2024/07/17	4	22.23	35	22.34	22.05	-31	5,881	-0.53%
2024/07/16	4	21.98	30	22.02	21.90	-26	5,950	-0.44%
2024/07/15	4	22.10	10	22.24	22.15	-6	6,001	-0.10%
2024/07/12	11	22.49	5	22.45	22.45	6	6,012	0.10%
2024/07/11	2	22.88	39	22.83	22.75	-37	5,937	-0.62%
2024/07/10	2	21.90	11	21.95	21.90	-9	5,764	-0.16%
2024/07/09	11	21.70	2	22.05	21.80	9	5,772	0.16%
2024/07/08	5	22.02	8	22.01	21.80	-3	5,728	-0.05%
2024/07/05	1	21.50	8	21.67	21.65	-7	5,662	-0.12%
2024/07/04	0	0.00	29.1	21.61	21.70	-29.1	5,665	-0.51%
2024/07/03	5	21.04	8	21.13	21.05	-3	5,600	-0.05%
2024/07/02	0	0.00	7	21.04	21.10	-7	5,795	-0.12%
2024/07/01	1	20.60	1	20.70	20.60	0	5,736	0.00%
2024/06/27	1	20.30	0	0.00	20.35	1	5,781	0.02%
2024/06/26	1	20.60	2	20.80	20.60	-1	5,801	-0.02%
2024/06/25	7	20.49	2	20.78	20.75	5	5,950	0.08%
2024/06/24	9	20.77	3	20.75	20.75	6	5,982	0.10%
2024/06/21	10	21.00	11	21.16	21.25	-1	5,967	-0.02%
2024/06/20	26	20.97	2	20.88	20.90	24	5,922	0.41%
2024/06/19	62	21.52	17	21.34	21.80	45	5,717	0.79%
2024/06/18	6	20.55	11	20.56	20.70	-5	5,565	-0.09%
2024/06/17	15	20.67	101	20.59	20.50	-86	5,555	-1.55%	大賣/
2024/06/14	10	21.05	17	21.14	21.00	-7	5,477	-0.13%
2024/06/13	1	20.65	9	20.84	20.70	-8	5,387	-0.15%
2024/06/12	4	20.58	2	20.98	20.70	2	5,388	0.04%
2024/06/11	3	20.68	2	20.40	20.40	1	5,246	0.02%
2024/06/07	30.6	20.50	42	20.51	20.80	-11.4	5,224	-0.22%
2024/06/06	3	19.70	0	0.00	19.75	3	5,087	0.06%
2024/06/04	1	19.85	10	19.80	19.80	-9	5,241	-0.17%
2024/06/03	1	20.00	2	20.03	20.10	-1	5,501	-0.02%
2024/05/31	30	20.18	3.6	20.04	20.00	26.4	5,815	0.45%
2024/05/30	7	19.76	2	20.35	19.75	5	5,784	0.09%
2024/05/29	21	20.24	10	20.39	20.05	11	5,717	0.19%
2024/05/28	30	20.10	8	19.99	20.15	22	5,589	0.39%
2024/05/27	1	19.25	3	19.45	19.55	-2	5,487	-0.04%
2024/05/24	0	0.00	1	19.20	19.20	-1	5,474	-0.02%
2024/05/23	2	19.28	0	0.00	19.15	2	5,451	0.04%
2024/05/22	0	0.00	5	19.55	19.55	-5	5,408	-0.09%
2024/05/21	3	19.68	0	0.00	19.65	3	5,390	0.06%
2024/05/17	40	19.90	3	19.93	19.95	37	5,335	0.69%
2024/05/16	1	19.45	26	19.51	19.60	-25	5,283	-0.47%
2024/05/14	0	0.00	5	19.50	19.50	-5	5,225	-0.10%
2024/05/13	6	19.46	0	0.00	19.55	6	5,201	0.12%
2024/05/10	40	19.54	2	19.43	19.80	38	5,161	0.74%
2024/05/09	22	19.65	1	19.60	19.35	21	5,122	0.41%
2024/05/08	12	19.23	12	19.47	19.55	0	5,090	0.00%
2024/05/07	33	19.75	2	20.30	19.65	31	5,032	0.62%
2024/05/06	25	20.35	71	20.35	20.25	-46	4,855	-0.95%
2024/05/03	20	20.74	42	20.82	20.70	-22	4,732	-0.46%
2024/05/02	5	20.91	5	21.10	21.10	0	4,606	0.00%
2024/04/30	4	20.85	2	20.98	20.90	2	4,480	0.04%
2024/04/29	4	20.39	12	20.88	20.85	-8	4,402	-0.18%
2024/04/26	0	0.00	3	20.33	20.30	-3	4,255	-0.07%
2024/04/25	0	0.00	6	20.58	20.30	-6	4,191	-0.14%
2024/04/24	3	20.42	25	20.66	20.60	-22	4,098	-0.54%
2024/04/23	1	19.75	3	19.97	20.00	-2	3,918	-0.05%
2024/04/22	95	20.06	115	19.82	19.75	-20	3,881	-0.52%	大賣/
2024/04/19	1	19.10	2	19.40	19.45	-1	3,638	-0.03%
2024/04/18	0	18.85	1	18.60	19.10	-1	3,477	-0.03%
2024/04/17	5	18.28	1	18.25	18.30	4	3,383	0.12%
2024/04/16	61	18.25	0	0.00	18.00	61	3,375	1.81%
2024/04/15	6	19.00	0	0.00	19.00	6	3,250	0.18%
2024/04/12	23	19.28	3	19.33	19.35	20	3,197	0.63%
2024/04/11	51	19.86	0	0.00	19.70	51	3,116	1.64%
2024/04/10	3	20.23	40	20.07	20.05	-37	3,064	-1.21%
2024/04/09	26	19.73	0.1	20.10	20.10	25.9	2,997	0.87%
2024/04/08	31	20.13	5.3	20.00	20.00	25.7	2,905	0.88%
2024/04/03	0	0.00	4	18.85	18.80	-4	2,666	-0.15%
2024/04/02	6	18.89	1	18.95	18.75	5	2,657	0.19%
2024/04/01	3	18.73	14	18.82	18.85	-11	2,637	-0.42%
2024/03/29	40	18.64	2	18.70	18.65	38	2,624	1.45%
2024/03/28	11	18.75	203	18.75	18.75	-192	2,573	-7.46%	大賣/鉅額交易
2024/03/27	0	0.00	2	18.30	18.40	-2	2,429	-0.08%
2024/03/26	3	18.03	0	0.00	18.00	3	2,398	0.13%
2024/03/25	0	0.00	2	18.35	18.25	-2	2,389	-0.08%
2024/03/22	1	18.20	4	18.29	18.25	-3	2,399	-0.13%
2024/03/21	0	0.00	5	18.15	18.20	-5	2,417	-0.21%
2024/03/20	0	0.00	2	18.05	18.10	-2	2,460	-0.08%
2024/03/19	0	0.00	1	17.95	17.85	-1	2,468	-0.04%
2024/03/18	2	17.75	0	0.00	17.80	2	2,505	0.08%
2024/03/15	2	18.00	1	18.25	17.80	1	2,524	0.04%
2024/03/14	0	0.00	2	17.85	17.85	-2	2,538	-0.08%
2024/03/12	1	17.90	0.1	17.80	17.80	0.9	2,592	0.03%
2024/03/11	1	18.10	1	18.20	18.10	0	2,550	0.00%
2024/03/08	6	18.32	0	0.00	18.15	6	2,518	0.24%
2024/03/07	82	18.47	87.1	18.58	18.80	-5.1	2,456	-0.21%
2024/03/06	12	18.00	10.1	18.20	18.25	1.9	2,170	0.09%
2024/03/05	1	17.00	0	0.00	17.00	1	1,826	0.05%
2024/03/04	1	16.95	8.5	16.95	16.95	-7.5	1,817	-0.41%
2024/03/01	4	17.05	0	0.00	17.00	4	1,827	0.22%
2024/02/27	5	17.09	7	17.09	17.00	-2	1,829	-0.11%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/23	5	17.30	0	0.00	17.15	5	1,811	0.28%
2024/02/22	3	17.30	0	0.00	17.30	3	1,819	0.16%
2024/02/20	1	17.40	0	0.00	17.35	1	1,808	0.06%
2024/02/19	53	17.56	2.3	17.49	17.55	50.7	1,791	2.83%
2024/02/16	7	17.16	3	17.18	17.25	4	1,774	0.23%
2024/02/15	2	16.85	0	0.00	16.80	2	1,751	0.11%