遠傳 (4904)-元大-新竹經國券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	88.30	88.10	-1	5,206	-0.02%
2025/01/21	1	87.60	0	0.00	87.80	1	5,228	0.02%
2025/01/13	0	0.00	2	87.60	87.60	-2	5,267	-0.04%
2025/01/10	2.1	86.81	0	0.00	86.60	2.1	5,214	0.04%
2025/01/09	0	0.00	3.1	87.83	87.20	-3.1	5,201	-0.06%
2025/01/08	0	87.90	0	0.00	86.70	0	5,240	0.00%
2025/01/07	2	88.50	0	0.00	88.30	2	5,182	0.04%
2025/01/02	2	88.55	0	0.00	88.80	2	5,239	0.04%
2024/12/31	1.2	89.15	0	0.00	89.40	1.2	5,277	0.02%
2024/12/30	5	89.72	0	0.00	89.60	5	5,407	0.09%
2024/12/23	0	0.00	2	91.20	91.40	-2	5,654	-0.04%
2024/12/19	0.9	90.90	0	0.00	90.90	0.9	5,563	0.02%
2024/12/17	0	90.60	2	90.80	91.50	-2	5,593	-0.04%
2024/12/11	0	0.00	3	90.13	90.00	-3	5,571	-0.05%
2024/12/10	0	0.00	1.2	90.11	89.90	-1.2	5,702	-0.02%
2024/12/06	0.2	89.40	0	0.00	89.40	0.2	5,838	0.00%
2024/12/04	4	87.95	0	0.00	88.80	4	5,816	0.07%
2024/12/03	5	88.64	0	0.00	88.80	5	5,849	0.09%
2024/11/28	0	0.00	2.1	92.22	90.70	-2.1	5,723	-0.04%
2024/11/27	0	0.00	1.6	91.63	91.70	-1.6	5,743	-0.03%
2024/11/25	0	0.00	5	90.28	91.00	-5	5,885	-0.08%
2024/11/22	1	88.80	1	89.00	89.20	0	5,604	0.00%
2024/11/21	1	87.00	0	0.00	88.50	1	5,644	0.02%
2024/11/20	2	87.35	0	0.00	88.20	2	5,613	0.04%
2024/11/19	2.3	87.66	0	0.00	88.10	2.3	5,635	0.04%
2024/11/18	1	87.70	0	0.00	87.70	1	5,636	0.02%
2024/11/14	0	0.00	2	89.90	88.90	-2	5,575	-0.04%
2024/11/13	0	0.00	1	90.10	89.60	-1	5,568	-0.02%
2024/11/12	0	89.30	1	89.60	88.60	-1	5,623	-0.02%
2024/11/11	0.2	88.50	0	0.00	88.60	0.2	5,635	0.00%
2024/11/08	1	88.60	0	0.00	88.60	1	5,642	0.02%
2024/10/30	1	89.20	0.1	89.50	89.00	0.9	6,480	0.01%
2024/10/29	0	89.00	1	89.20	89.50	-1	6,491	-0.02%
2024/10/28	0	89.10	0	0.00	89.40	0	6,453	0.00%
2024/10/25	0	88.90	0	0.00	88.60	0	6,542	0.00%
2024/10/24	0.1	88.73	0	0.00	89.00	0.1	6,587	0.00%
2024/10/23	1.1	88.04	0	0.00	88.30	1.1	6,663	0.02%
2024/10/22	3	88.00	0.4	88.49	88.70	2.6	6,690	0.04%
2024/10/18	1	88.90	0	0.00	89.20	1	6,948	0.01%
2024/10/17	0.1	88.10	0	0.00	88.10	0.1	7,212	0.00%
2024/10/16	1.2	86.75	0.1	86.90	87.40	1.1	7,372	0.01%
2024/10/15	0	0.00	0	87.40	87.30	0	7,447	0.00%
2024/10/14	0	0.00	1	86.90	87.00	-1	7,547	-0.01%
2024/10/11	1	87.40	0.1	87.50	87.30	0.9	7,639	0.01%
2024/10/09	0.2	88.00	0	0.00	88.10	0.2	7,766	0.00%
2024/10/04	2.1	87.81	3	89.77	87.90	-1	8,783	-0.01%
2024/09/25	0	0.00	0.1	92.90	92.60	-0.1	10,592	0.00%
2024/09/23	0.2	93.00	1.3	93.52	93.20	-1.1	11,208	-0.01%
2024/09/20	1	92.10	0	0.00	93.70	1	11,201	0.01%
2024/09/12	1	92.30	0	0.00	91.10	1	11,184	0.01%
2024/09/11	0	0.00	1	92.30	92.80	-1	11,136	-0.01%
2024/09/09	0	0.00	2.1	92.19	92.60	-2.1	10,896	-0.02%
2024/09/05	0	0.00	0.5	91.07	91.30	-0.5	10,820	0.00%
2024/08/27	0	0.00	4.6	90.67	91.10	-4.6	11,158	-0.04%
2024/08/21	0	0.00	12	88.94	90.00	-12	11,181	-0.11%
2024/08/20	10	88.06	0	0.00	87.80	10	11,090	0.09%
2024/08/19	0	0.00	7	88.99	89.60	-7	11,033	-0.06%
2024/08/16	0	0.00	10.7	88.86	88.70	-10.7	11,040	-0.10%
2024/08/15	15	88.30	0	0.00	88.40	15	10,970	0.14%
2024/08/14	0	0.00	1	88.00	88.50	-1	10,925	-0.01%
2024/08/13	0	0.00	1	88.10	88.10	-1	10,846	-0.01%
2024/08/12	0	0.00	2	88.00	87.80	-2	10,857	-0.02%
2024/08/09	1	86.80	0	0.00	87.40	1	10,865	0.01%
2024/08/08	0	0.00	0.9	86.90	87.00	-0.9	10,768	-0.01%
2024/08/06	0	0.00	1	88.40	88.20	-1	10,570	-0.01%
2024/08/05	0.1	85.60	2	86.94	87.40	-1.9	10,397	-0.02%
2024/08/02	0	0.00	7	87.13	87.00	-7	10,158	-0.07%
2024/08/01	0	86.70	0	0.00	86.70	0	10,055	0.00%
2024/07/31	0	0.00	1	85.50	86.20	-1	10,101	-0.01%
2024/07/30	0	0.00	4	86.45	86.50	-4	10,143	-0.04%
2024/07/26	0	0.00	2	86.00	86.40	-2	10,119	-0.02%
2024/07/23	0	0.00	1	85.80	85.80	-1	10,060	-0.01%
2024/07/22	0	0.00	4	84.70	84.40	-4	10,012	-0.04%
2024/07/19	0	0.00	3.3	84.72	85.00	-3.3	9,925	-0.03%
2024/07/18	0	0.00	9	84.43	85.00	-9	9,872	-0.09%
2024/07/17	0	0.00	2	81.00	81.40	-2	9,680	-0.02%
2024/07/16	1	80.20	1	80.40	80.50	0	9,590	0.00%
2024/07/15	3.4	79.04	0.6	80.20	80.20	2.7	9,608	0.03%
2024/07/12	0.1	79.70	2	79.30	79.20	-1.9	9,577	-0.02%
2024/07/11	11	79.91	0	0.00	79.80	11	9,514	0.12%
2024/07/10	10.1	79.36	0	0.00	79.50	10.1	9,443	0.11%
2024/07/09	7	86.81	1	85.60	86.50	6	9,005	0.07%
2024/07/08	2	87.15	2.4	90.23	90.50	-0.4	8,718	0.00%
2024/07/05	0	0.00	3	91.60	91.00	-3	8,357	-0.04%
2024/07/04	3.1	88.10	1	91.60	91.10	2.1	8,075	0.03%
2024/07/03	1.1	90.79	2.5	90.72	89.70	-1.4	7,704	-0.02%
2024/07/02	13	89.55	21	89.94	90.10	-8	7,287	-0.11%
2024/07/01	0	0.00	1.3	86.27	86.40	-1.3	6,713	-0.02%
2024/06/27	1	83.50	0	0.00	83.90	1	5,776	0.02%
2024/06/26	0	0.00	1	85.20	85.20	-1	5,723	-0.02%
2024/06/25	0	84.80	0	0.00	85.30	0	5,729	0.00%
2024/06/24	0	0.00	0	84.20	85.10	0	5,750	0.00%
2024/06/21	0	84.00	0	0.00	84.20	0	5,695	0.00%
2024/06/19	1	83.50	0	0.00	84.00	1	5,651	0.02%
2024/06/17	0	85.20	0	0.00	84.60	0	5,646	0.00%
2024/06/13	0	0.00	0.6	84.80	85.10	-0.6	5,724	-0.01%
2024/06/12	0	0.00	17.1	85.80	85.90	-17.1	5,773	-0.30%
2024/06/06	0.1	83.60	0.4	83.83	83.80	-0.3	5,660	-0.01%
2024/06/03	0	0.00	0.2	84.81	85.30	-0.2	5,529	0.00%
2024/05/31	0	0.00	3	83.73	83.50	-3	5,352	-0.06%
2024/05/30	1	82.50	0	0.00	82.40	1	5,094	0.02%
2024/05/27	0.3	83.51	2	83.70	83.30	-1.7	5,039	-0.03%
2024/05/23	0	83.90	0.1	83.80	84.30	-0.1	5,053	0.00%
2024/05/20	0	0.00	0.8	83.60	83.70	-0.8	5,154	-0.02%
2024/05/15	0.1	83.50	0	0.00	82.90	0.1	5,159	0.00%
2024/05/13	0	0.00	13	84.35	83.60	-13	5,173	-0.25%
2024/05/10	13	84.40	1.2	83.99	84.70	11.8	5,161	0.23%
2024/05/09	0	0.00	0.4	83.50	83.40	-0.4	5,107	-0.01%
2024/05/08	0	0.00	3	83.10	82.90	-3	5,063	-0.06%
2024/05/06	0	0.00	1	82.00	83.00	-1	4,991	-0.02%
2024/05/02	0	80.90	0	0.00	81.30	0	4,838	0.00%
2024/04/30	0	0.00	0.1	81.00	80.80	-0.1	4,758	0.00%
2024/04/29	0	0.00	2	81.00	80.90	-2	4,687	-0.04%
2024/04/23	1	80.60	0	0.00	80.30	1	4,528	0.02%
2024/04/17	1	80.50	0	0.00	80.40	1	4,184	0.02%
2024/04/16	1	81.20	0	0.00	81.20	1	4,139	0.02%
2024/04/10	0	81.50	4	81.80	81.80	-4	3,919	-0.10%
2024/04/02	0	0.00	4.1	81.60	81.40	-4.1	3,730	-0.11%
2024/04/01	0	0.00	42.6	81.87	82.30	-42.6	3,707	-1.15%
2024/03/29	1.5	80.00	2	81.60	81.50	-0.5	3,672	-0.01%
2024/03/22	0	0.00	1.4	79.15	79.20	-1.4	3,568	-0.04%
2024/03/21	0	78.00	0	0.00	78.10	0	3,549	0.00%
2024/03/19	0.1	78.29	0	0.00	78.00	0.1	3,627	0.00%
2024/03/18	0	0.00	0.8	79.10	78.60	-0.8	3,578	-0.02%
2024/03/14	1	78.99	4	79.00	79.10	-3	3,606	-0.08%
2024/03/11	0.1	78.12	0	0.00	78.50	0.1	3,703	0.00%
2024/03/08	0	77.90	1.9	77.80	77.70	-1.9	3,800	-0.05%
2024/03/07	3.3	77.15	0.2	77.50	77.00	3.1	4,009	0.08%
2024/03/06	0.3	77.83	0.1	77.90	78.00	0.1	4,014	0.00%
2024/03/05	0.1	77.74	0	0.00	77.20	0.1	4,276	0.00%
2024/03/04	1.4	77.80	0.6	78.10	77.60	0.7	4,385	0.02%
2024/03/01	1.7	77.90	0	0.00	77.80	1.7	4,501	0.04%
2024/02/29	1.2	77.97	0.1	78.70	78.70	1.1	4,591	0.02%
2024/02/27	1.2	78.79	0	0.00	78.70	1.2	4,572	0.03%
2024/02/26	3.5	79.37	0.1	79.50	79.40	3.4	4,574	0.07%
2024/02/23	3.5	79.53	0	0.00	79.40	3.5	4,599	0.08%
2024/02/22	0.1	81.60	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	1.3	81.86	82.00	-1.3	4,573	-0.03%
2024/02/20	1	80.90	0.8	80.60	80.70	0.2	4,536	0.00%
2024/02/19	0	0.00	1	79.90	80.80	-1	4,536	-0.02%