聯德控股-KY (4912)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
542張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	134.50	3	132.00	131.00	-1	750	-0.13%
2024/04/25	2	132.00	1	133.50	132.00	1	743	0.13%
2024/04/22	0	0.00	1	118.00	120.00	-1	705	-0.14%
2024/04/19	0	0.00	3	121.50	121.00	-3	698	-0.43%
2024/04/16	0	0.00	3	130.50	125.50	-3	658	-0.46%
2024/04/15	3	136.67	0	0.00	135.00	3	637	0.47%
2024/04/11	0	0.00	1	128.50	128.00	-1	577	-0.17%
2024/04/09	0	0.00	1	135.00	130.50	-1	559	-0.18%
2024/04/08	2	138.00	0	0.00	136.50	2	530	0.38%
2024/04/02	2	131.50	0	0.00	130.50	2	475	0.42%
2024/04/01	0	0.00	2	125.00	123.50	-2	441	-0.45%
2024/03/28	0	0.00	6	125.67	126.50	-6	429	-1.40%
2024/03/22	0	131.50	0	0.00	127.00	0	391	0.00%
2024/03/08	0	0.00	1	110.00	110.00	-1	268	-0.37%
2024/03/06	0	0.00	2	119.00	120.00	-2	252	-0.79%
2024/03/04	1	121.50	0.1	119.50	117.50	0.9	227	0.37%
2024/03/01	0	0.00	1	110.00	111.50	-1	198	-0.50%
2024/02/29	1	109.00	0	0.00	106.50	1	190	0.52%
2024/02/22	2	106.00	0	0.00	103.50	2	170	1.17%
2024/02/15	0	0.00	0.2	89.80	89.40	-0.2	120	-0.14%
2024/01/24	0	0.00	1	87.90	87.90	-1	105	-0.95%
2023/12/07	0	0.00	0	85.30	86.50	0	114	0.00%
2023/12/06	0	84.40	0	0.00	85.50	0	118	0.00%
2023/12/01	0	0.00	0	84.50	84.00	0	127	-0.02%
2023/11/30	0	81.00	0	0.00	84.90	0	129	0.02%
2023/11/28	0	0.00	0	83.00	84.60	0	136	0.00%
2023/11/27	0	81.40	0	0.00	83.40	0	137	0.00%
2023/09/27	0	0.00	0	85.80	84.80	0	189	0.00%
2023/09/26	0	83.70	0	0.00	84.80	0	193	0.00%
2023/09/12	1	92.80	0	0.00	93.50	1	240	0.42%
2023/08/22	0	0.00	0.4	86.83	86.10	-0.4	192	-0.20%
2023/08/21	0.4	85.14	0	0.00	87.00	0.4	188	0.21%
2023/08/15	0	0.00	0	86.00	86.60	0	182	-0.01%
2023/08/14	0	0.00	0	85.90	84.80	0	179	-0.01%
2023/08/11	0	85.10	0	0.00	86.00	0	178	0.02%
2023/08/02	0	0.00	1	81.50	81.50	-1	164	-0.61%
2023/08/01	0	85.10	0	0.00	84.90	0	162	0.01%
2023/07/31	0.2	85.70	0	0.00	85.10	0.2	162	0.14%
2023/07/28	1	86.00	1	86.80	86.80	0	161	0.00%
2023/07/27	0.8	84.30	1	85.70	85.70	-0.2	161	-0.15%
2023/07/25	0	0.00	1	89.00	89.50	-1	152	-0.65%
2023/07/24	1	88.00	0	0.00	86.50	1	146	0.68%
2023/07/21	0	0.00	2	83.30	83.30	-2	136	-1.46%
2023/07/18	2	81.20	0	0.00	80.80	2	133	1.50%
2023/05/10	2	71.00	0	0.00	70.10	2	52	3.80%
2023/03/31	1	75.50	0	0.00	75.80	1	56	1.76%
2022/12/27	0	0.00	1	80.50	81.00	-1	107	-0.93%
2022/11/21	0	0.00	0.1	78.60	78.80	-0.1	133	-0.11%
2022/11/18	0.1	77.90	0	0.00	78.80	0.1	134	0.11%
2022/11/17	0	0.00	0	80.40	80.10	0	133	-0.02%
2022/11/16	0	79.00	3	80.63	80.50	-3	133	-2.23%
2022/11/02	0	0.00	0	73.80	73.70	0	136	-0.02%
2022/11/01	0	71.50	0	0.00	74.00	0	137	0.02%
2022/10/24	3	69.90	0	0.00	69.50	3	147	2.04%
2022/10/14	0	0.00	1	70.00	70.50	-1	141	-0.71%
2022/08/11	0	0.00	0.1	104.00	103.50	-0.1	244	-0.02%
2022/08/10	0.1	99.20	0	0.00	103.00	0.1	246	0.02%
2022/06/22	0.3	105.00	0	0.00	105.50	0.3	589	0.04%
2022/06/17	1	113.50	0	0.00	110.50	1	588	0.17%
2022/06/09	1	124.00	1	127.50	124.50	0	560	0.00%
2022/04/27	1	109.00	1	107.00	109.00	0	540	0.00%
2022/04/26	1	112.50	0.3	119.00	112.50	0.7	515	0.14%
2022/04/06	1	172.00	1.2	178.50	179.00	-0.2	300	-0.07%
2022/02/25	0	0.00	1	173.00	172.50	-1	312	-0.32%
2022/02/16	0	0.00	6	166.17	170.00	-6	324	-1.85%
2022/02/15	0	0.00	1.2	163.43	165.00	-1.2	336	-0.34%
2022/02/14	1	162.00	2	163.00	164.00	-1	334	-0.30%
2022/02/08	1	159.00	0	0.00	157.00	1	330	0.30%
2022/02/07	1	154.00	0	0.00	155.50	1	329	0.30%
2022/01/21	0	0.00	1	151.00	150.50	-1	327	-0.31%
2022/01/04	5	162.50	0	0.00	159.50	5	342	1.46%
2022/01/03	0	0.00	4	157.88	158.00	-4	335	-1.19%
2021/12/17	0	0.00	1	155.50	155.50	-1	326	-0.31%
2021/12/08	1.2	171.48	1	168.00	168.00	0.2	302	0.05%
2021/12/06	0	165.00	0	0.00	166.00	0	294	0.01%
2021/12/03	0.1	164.75	0	0.00	164.00	0.1	293	0.02%
2021/11/30	0	171.00	0	0.00	169.00	0	299	0.01%
2021/11/29	0	165.00	0	0.00	167.00	0	296	0.02%
2021/11/25	2.1	171.51	1	165.00	165.50	1.1	283	0.37%
2021/11/23	1	176.50	0	0.00	174.00	1	224	0.45%
2021/11/15	1	166.00	0	0.00	167.00	1	188	0.53%
2021/11/12	1	164.00	0	0.00	166.50	1	187	0.53%
2021/11/09	0	0.00	0.3	152.17	152.50	-0.3	176	-0.17%
2021/11/08	1.3	155.56	0	0.00	152.50	1.3	178	0.73%
2021/10/20	3	155.50	0	0.00	155.50	3	246	1.22%
2021/09/30	0	0.00	1	163.00	163.00	-1	274	-0.36%
2021/09/22	0	0.00	1	166.50	166.50	-1	283	-0.35%
2021/09/16	1	170.00	1	166.00	166.00	0	286	0.00%
2021/08/13	0	0.00	1	165.00	165.00	-1	336	-0.30%
2021/08/05	1	201.00	0	0.00	200.00	1	339	0.29%
2021/07/19	1	192.00	1	191.00	191.00	0	546	0.00%
2021/07/13	0	0.00	1	180.50	180.50	-1	561	-0.18%
2021/07/06	0	0.00	2	181.50	180.50	-2	602	-0.33%
2021/07/02	1	178.00	1	179.50	180.00	0	626	0.00%
2021/06/07	0	0.00	2	179.50	178.00	-2	1,129	-0.18%
2021/06/03	2	185.50	0	0.00	185.50	2	1,129	0.18%
2021/05/21	1	172.00	0	0.00	172.00	1	1,212	0.08%
2021/05/14	2	170.00	0	0.00	167.50	2	1,294	0.15%
2021/05/12	1	185.00	2	181.50	172.50	-1	1,283	-0.08%
2021/05/11	0	0.00	1	186.00	183.50	-1	1,269	-0.08%
2021/05/10	1	201.50	0	0.00	201.00	1	1,273	0.08%
2021/05/06	1	190.00	1	183.50	183.50	0	1,307	0.00%
2021/05/03	0	0.00	2	205.50	196.50	-2	1,277	-0.16%
2021/04/29	3	213.67	1	218.00	218.00	2	1,244	0.16%
2021/04/26	1	193.00	1	197.00	196.00	0	1,201	0.00%
2021/04/22	1	188.00	0	0.00	185.00	1	1,198	0.08%
2021/04/07	0	0.00	0.1	200.00	198.00	-0.1	1,193	-0.01%
2021/04/06	0	0.00	1	202.00	202.00	-1	1,183	-0.08%
2021/04/01	0	0.00	1	198.00	194.50	-1	1,162	-0.09%
2021/03/29	0	0.00	1	187.00	187.00	-1	1,121	-0.09%
2021/03/26	2.1	186.48	4	190.38	186.50	-1.9	1,114	-0.17%
2021/03/25	1	179.50	1	183.00	183.50	0	1,091	0.00%
2021/03/24	3	187.50	13	180.38	181.50	-10	1,077	-0.93%
2021/03/23	0	0.00	0.1	187.50	188.50	-0.1	1,049	-0.01%
2021/03/22	3.1	197.00	0	0.00	194.00	3.1	1,025	0.30%
2021/03/19	16	196.16	5	196.40	194.50	11	979	1.12%
2021/03/18	2	186.75	0	0.00	184.50	2	867	0.23%
2021/03/16	0	0.00	17	171.47	173.00	-17	754	-2.25%
2021/03/15	0	0.00	5	155.70	157.50	-5	706	-0.71%
2021/03/12	2	152.25	0	0.00	152.00	2	693	0.29%
2021/03/10	1	153.50	0	0.00	151.50	1	684	0.15%
2021/03/09	2	152.25	0	0.00	153.50	2	680	0.29%
2021/03/08	5	152.90	0	0.00	153.00	5	678	0.74%
2021/03/05	1	152.50	0	0.00	151.00	1	671	0.15%
2021/03/04	1	152.00	1	153.00	155.50	0	659	0.00%
2021/03/03	2	145.75	2	146.75	151.00	0	643	0.00%
2021/03/02	2	150.50	0	0.00	147.00	2	631	0.32%
2021/02/26	2	152.00	0	0.00	151.00	2	621	0.32%
2021/02/25	1	158.00	0	0.00	156.50	1	609	0.16%
2021/02/24	0	0.00	1	157.50	157.00	-1	600	-0.17%
2021/02/23	2	161.50	3	159.67	159.00	-1	588	-0.17%
2021/02/22	4	156.13	6	159.42	159.50	-2	568	-0.35%
2021/02/19	2	153.50	0	0.00	151.00	2	519	0.39%
2021/02/18	1	141.00	0	0.00	147.50	1	503	0.20%
2021/02/17	0	0.00	2	136.00	138.00	-2	477	-0.42%
2021/02/05	1	136.50	0	0.00	134.00	1	465	0.21%
2021/02/03	0	0.00	1	138.00	137.50	-1	463	-0.22%
2021/02/02	0	0.00	2	137.50	137.50	-2	459	-0.44%
2021/01/29	4	139.88	10	142.35	143.00	-6	434	-1.38%
2021/01/28	3	133.83	0	0.00	135.00	3	385	0.78%
2021/01/27	0	0.00	3	130.67	135.00	-3	385	-0.78%
2021/01/26	4	131.88	0	0.00	129.50	4	375	1.07%
2021/01/25	2	132.50	0	0.00	134.50	2	374	0.53%
2021/01/22	0	0.00	2	132.00	134.00	-2	377	-0.53%
2021/01/21	0	0.00	1	131.00	128.00	-1	374	-0.27%
2021/01/15	0	0.00	1	134.50	131.50	-1	329	-0.30%
2021/01/14	0	0.00	2	133.50	133.50	-2	324	-0.62%
2021/01/13	0	0.00	1	131.50	131.00	-1	320	-0.31%
2021/01/12	2	129.00	1	131.50	126.00	1	310	0.32%
2021/01/11	0	0.00	1	132.00	130.50	-1	302	-0.33%
2021/01/08	0	0.00	1	129.00	131.00	-1	294	-0.34%
2021/01/07	0	0.00	2	123.00	127.00	-2	278	-0.72%
2021/01/06	0	0.00	0.1	117.00	117.00	-0.1	253	-0.02%
2021/01/05	2.1	117.41	0	0.00	117.00	2.1	249	0.82%
2020/12/16	0	0.00	6	109.25	110.00	-6	281	-2.13%
2020/12/08	0	0.00	1	116.00	115.50	-1	314	-0.32%
2020/11/30	0	0.00	1	120.50	119.00	-1	409	-0.24%
2020/11/26	1	118.50	0	0.00	117.00	1	512	0.20%
2020/11/18	0	0.00	2	119.50	120.50	-2	592	-0.34%
2020/11/17	0	0.00	29	120.16	120.00	-29	624	-4.64%
2020/11/13	1	119.50	0	0.00	119.50	1	685	0.15%
2020/11/10	1	117.00	0	0.00	118.00	1	821	0.12%
2020/11/09	1	120.00	0	0.00	122.50	1	875	0.11%
2020/10/26	10	126.30	0	0.00	124.50	10	1,129	0.89%
2020/10/15	0	0.00	1	131.00	126.50	-1	1,191	-0.08%
2020/10/07	1	119.50	0	0.00	120.00	1	1,168	0.09%
2020/10/06	0	0.00	1	123.50	124.00	-1	1,163	-0.09%
2020/09/28	1	119.00	0	0.00	118.50	1	1,158	0.09%
2020/09/25	2	116.25	0	0.00	111.50	2	1,151	0.17%
2020/09/24	0	0.00	4	116.50	116.00	-4	1,144	-0.35%
2020/09/22	1	123.00	0	0.00	123.00	1	1,137	0.09%
2020/09/21	1	125.00	0	0.00	124.50	1	1,134	0.09%
2020/09/17	5	126.00	0	0.00	125.00	5	1,128	0.44%
2020/09/16	1	122.50	0	0.00	122.00	1	1,115	0.09%
2020/09/15	9	123.00	0	0.00	123.50	9	1,112	0.81%
2020/09/14	1	120.50	0	0.00	123.50	1	1,107	0.09%
2020/09/11	6	122.50	5	123.80	123.50	1	1,099	0.09%
2020/09/10	6	133.58	2	137.00	130.50	4	1,071	0.37%
2020/09/09	1	137.00	2	137.00	141.00	-1	1,050	-0.10%
2020/09/08	2	138.00	0	0.00	139.00	2	1,040	0.19%
2020/09/03	10	144.50	0	0.00	144.00	10	1,001	1.00%
2020/09/02	13	144.46	16	146.94	147.50	-3	968	-0.31%
2020/09/01	5	136.70	4	136.25	134.50	1	900	0.11%
2020/08/31	0	0.00	2	131.25	129.00	-2	864	-0.23%
2020/08/27	1	137.50	0	0.00	137.00	1	845	0.12%
2020/08/26	3	141.00	0	0.00	141.00	3	833	0.36%
2020/08/25	4	142.13	3	142.00	142.00	1	815	0.12%
2020/08/21	0	0.00	2	131.50	133.00	-2	778	-0.26%
2020/08/20	3	145.50	3	135.00	135.00	0	746	0.00%
2020/08/19	3	152.50	0	0.00	150.00	3	709	0.42%
2020/08/18	2	149.50	5	150.90	155.50	-3	677	-0.44%
2020/08/17	3	150.50	1	151.00	152.00	2	625	0.32%
2020/08/14	0	0.00	5	141.90	145.00	-5	562	-0.89%
2020/08/13	5	136.90	2	135.50	136.00	3	528	0.57%
2020/08/07	2	124.50	2	127.00	123.00	0	386	0.00%
2020/08/06	1	134.00	0	0.00	126.50	1	359	0.28%
2020/08/05	3	139.00	0	0.00	139.00	3	315	0.95%
2020/07/31	0	0.00	15	119.43	117.00	-15	240	-6.23%
2020/07/30	0	0.00	3	112.50	112.50	-3	198	-1.51%
2020/07/28	1	107.50	1	101.50	98.50	0	177	0.00%
2020/07/23	0	0.00	1	98.50	95.50	-1	136	-0.73%
2020/07/13	0	0.00	1	86.90	86.50	-1	106	-0.94%
2020/07/10	1	89.30	0	0.00	89.30	1	110	0.91%
2020/07/02	1	83.50	0	0.00	83.50	1	109	0.91%
2020/06/19	2	87.25	1	87.20	87.20	1	116	0.86%
2020/06/11	1	87.40	0	0.00	86.50	1	124	0.81%
2020/06/10	1	87.80	0	0.00	87.80	1	130	0.77%
2020/06/09	0	0.00	1	89.10	88.20	-1	129	-0.77%
2020/06/04	1	88.90	0	0.00	88.30	1	132	0.75%
2020/04/17	1	78.90	0	0.00	79.40	1	110	0.91%
2020/03/12	2	72.60	0	0.00	72.60	2	63	3.15%
2020/03/09	1	88.00	0	0.00	86.50	1	52	1.90%
2020/01/30	2	99.10	0	0.00	100.50	2	54	3.64%
2020/01/20	3	109.00	0	0.00	108.50	3	52	5.73%
2020/01/09	1	105.00	0	0.00	105.50	1	46	2.15%
2020/01/03	1	109.00	0	0.00	108.50	1	62	1.60%
2019/12/16	1	106.50	0	0.00	106.00	1	68	1.46%
2019/12/13	4	110.38	0	0.00	109.50	4	67	5.97%
2019/12/12	4	111.75	0	0.00	112.50	4	64	6.16%
2019/11/11	2	114.50	0	0.00	114.00	2	80	2.48%
2019/11/06	2	116.50	0	0.00	117.00	2	80	2.48%
2019/10/16	1	120.00	0	0.00	120.00	1	87	1.14%
2019/10/09	0	119.00	0	0.00	119.00	0	84	0.04%
2019/10/07	0.1	113.50	0	0.00	113.50	0.1	72	0.15%
2019/10/04	0	112.50	0	0.00	112.50	0	71	0.02%
2019/10/03	0.6	113.00	0	0.00	113.00	0.6	71	0.91%
2019/10/01	1	113.00	0	0.00	113.00	1	72	1.38%
2019/09/26	2	116.00	0	0.00	116.50	2	73	2.74%
2019/08/30	2	120.00	0	0.00	120.00	2	78	2.56%
2019/08/26	1	117.00	0	0.00	117.50	1	84	1.18%
2019/08/02	0	0.00	0.1	140.50	140.50	-0.1	87	-0.11%
2019/07/19	1	138.00	0	0.00	138.00	1	91	1.10%
2019/07/18	1	138.00	0	0.00	138.00	1	94	1.06%
2019/07/05	0	0.00	1	139.00	139.00	-1	118	-0.85%
2019/07/02	1.1	142.43	0	0.00	141.50	1.1	126	0.83%
2019/06/27	0.1	132.50	0	0.00	132.50	0.1	156	0.03%
2019/06/20	0	0.00	3	132.00	133.00	-3	183	-1.63%
2019/05/31	3	130.00	0	0.00	129.00	3	194	1.55%
2019/05/14	1	128.00	0	0.00	128.00	1	204	0.49%
2019/05/13	2	135.00	1	132.50	129.00	1	202	0.49%
2019/04/24	0	0.00	3	152.00	149.50	-3	202	-1.48%
2019/04/23	1	153.00	0	0.00	152.00	1	200	0.50%
2019/04/19	2	153.50	0	0.00	154.00	2	200	1.00%
2019/04/08	0	0.00	1	164.00	164.00	-1	190	-0.53%
2019/04/03	2	166.50	1	166.00	165.50	1	189	0.53%
2018/12/25	1	148.50	1	147.50	150.00	0	525	0.00%
2018/12/21	2	148.00	0	0.00	154.00	2	542	0.37%
2018/12/20	0	0.00	2	152.25	151.00	-2	541	-0.37%
2018/12/19	2	154.25	0	0.00	153.00	2	545	0.37%
2018/12/13	7	163.71	4	162.88	160.50	3	593	0.51%
2018/12/12	2	163.50	0	0.00	164.00	2	593	0.34%
2018/12/11	0	0.00	1	159.50	157.00	-1	598	-0.17%
2018/12/10	1	156.00	0	0.00	155.00	1	597	0.17%
2018/12/05	1	173.00	3	170.00	171.00	-2	627	-0.32%
2018/11/20	1	158.50	1	159.00	162.00	0	595	0.00%
2018/11/19	1	155.00	0	0.00	162.50	1	595	0.17%
2018/11/16	2	155.25	1	150.50	151.00	1	606	0.16%
2018/11/15	0	0.00	1	151.50	151.50	-1	638	-0.16%
2018/11/13	1	147.50	4	146.00	151.50	-3	651	-0.46%
2018/11/09	0	0.00	1	148.00	150.00	-1	640	-0.16%
2018/11/07	4	150.00	8	149.00	152.00	-4	635	-0.63%
2018/11/06	4	147.00	4	140.00	140.00	0	630	0.00%
2018/10/31	2	150.50	0	0.00	151.50	2	624	0.32%
2018/10/29	2	150.00	1	147.50	144.00	1	604	0.17%
2018/10/26	6	156.67	0	0.00	160.00	6	583	1.03%
2018/10/24	0	0.00	1	174.50	177.50	-1	562	-0.18%
2018/10/19	0	0.00	1	174.00	180.00	-1	568	-0.18%
2018/10/17	2	182.25	1	178.50	182.00	1	575	0.17%
2018/10/16	0	0.00	1	176.50	173.00	-1	566	-0.18%
2018/10/15	0	0.00	1	171.00	171.50	-1	561	-0.18%
2018/10/12	0	0.00	4	165.13	163.00	-4	550	-0.73%
2018/10/11	2	157.00	2	161.50	162.50	0	552	0.00%
2018/10/09	1	176.00	0	0.00	173.50	1	546	0.18%
2018/10/08	0	0.00	1	182.00	186.00	-1	542	-0.18%
2018/10/05	1	170.00	1	174.00	176.50	0	543	0.00%
2018/10/03	1	179.00	0	0.00	175.00	1	535	0.19%
2018/09/28	0	0.00	1	185.00	182.00	-1	555	-0.18%
2018/09/21	1	165.50	3	166.00	167.00	-2	576	-0.35%
2018/09/20	2	153.50	0	0.00	153.00	2	554	0.36%
2018/08/21	0	0.00	1	220.00	217.00	-1	477	-0.21%
2018/08/20	1	211.00	0	0.00	211.50	1	467	0.21%
2018/08/13	0	0.00	2	210.00	203.00	-2	473	-0.42%
2018/08/07	0	0.00	1	233.50	235.00	-1	461	-0.22%
2018/08/01	1	231.50	1	230.50	230.00	0	462	0.00%
2018/07/27	1	226.00	1	224.50	227.50	0	460	0.00%
2018/07/18	0	0.00	1	211.00	205.00	-1	430	-0.23%
2018/07/16	0	0.00	1	198.00	198.50	-1	414	-0.24%
2018/07/13	1	200.00	1	201.00	200.00	0	409	0.00%
2018/07/12	2	197.75	0	0.00	197.50	2	401	0.50%
2018/07/11	1	197.00	1	195.50	195.00	0	401	0.00%
2018/07/10	2	202.25	1	204.00	202.50	1	394	0.25%
2018/07/06	1	207.50	0	0.00	208.00	1	386	0.26%
2018/07/05	0	0.00	2	208.00	208.50	-2	377	-0.53%
2018/06/21	0	0.00	6	198.00	199.50	-6	456	-1.31%
2018/06/20	1	196.00	0	0.00	193.00	1	480	0.21%
2018/06/19	2	193.50	1	202.00	198.50	1	484	0.21%
2018/06/15	1	199.00	0	0.00	195.50	1	482	0.21%
2018/06/14	1	188.00	1	191.00	191.50	0	475	0.00%
2018/06/13	1	190.00	9	194.22	189.00	-8	470	-1.70%
2018/06/12	4	188.50	0	0.00	189.00	4	460	0.87%
2018/06/11	3	188.50	0	0.00	187.00	3	458	0.65%
2018/06/08	3	190.00	1	188.50	188.50	2	454	0.44%
2018/06/04	2	194.50	0	0.00	187.50	2	446	0.45%
2018/06/01	0	0.00	2	190.00	192.50	-2	433	-0.46%
2018/05/31	0	0.00	2	177.50	175.00	-2	417	-0.48%
2018/05/24	3	180.33	1	181.50	181.50	2	449	0.45%
2018/05/22	1	174.00	2	175.75	183.00	-1	431	-0.23%
2018/05/21	1	180.50	0	0.00	177.00	1	424	0.24%
2018/05/16	1	185.00	1	186.50	182.00	0	425	0.00%
2018/05/14	0	0.00	1	185.00	185.00	-1	419	-0.24%
2018/05/11	1	183.50	2	182.75	174.00	-1	413	-0.24%
2018/05/10	0	0.00	2	162.50	174.50	-2	402	-0.50%
2018/05/07	2	161.50	0	0.00	162.50	2	388	0.51%
2018/04/25	0	0.00	1	148.00	157.00	-1	382	-0.26%
2018/04/23	3	159.17	0	0.00	155.50	3	379	0.79%
2018/04/19	1	162.00	0	0.00	162.00	1	379	0.26%
2018/04/18	0	0.00	1	166.00	162.50	-1	384	-0.26%
2018/04/11	1	163.00	1	170.00	163.00	0	377	0.00%
2018/04/02	1	191.00	0	0.00	186.50	1	363	0.27%
2018/03/31	1	174.00	1	184.50	187.00	0	356	0.00%
2018/03/30	6	197.58	3	207.00	185.50	3	339	0.88%
2018/03/29	0	0.00	2	207.00	202.00	-2	297	-0.67%
2018/03/28	0	0.00	1	205.00	202.00	-1	292	-0.34%
2018/03/27	2	207.75	3	204.67	209.00	-1	278	-0.36%
2018/03/26	0	0.00	5	195.00	198.50	-5	260	-1.92%
2018/03/23	7	187.07	6	183.00	181.00	1	234	0.43%
2018/03/22	0	0.00	1	170.00	179.50	-1	204	-0.49%
2018/03/20	0	0.00	1	167.00	165.00	-1	189	-0.53%
2018/03/07	0	0.00	1	155.50	156.00	-1	270	-0.37%
2018/03/02	1	151.00	0	0.00	152.00	1	288	0.35%
2018/02/09	0	0.00	1	107.50	113.50	-1	273	-0.37%
2018/02/06	4	118.88	0	0.00	116.50	4	278	1.43%
2018/01/25	3	137.67	0	0.00	138.00	3	289	1.04%
2018/01/19	0	0.00	7	140.00	139.50	-7	291	-2.40%
2018/01/15	1	146.00	0	0.00	143.50	1	289	0.35%
2018/01/09	0	0.00	1	135.00	136.00	-1	280	-0.36%