台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.30%
  • 成交量
    520
  • 產業
    上市 電子零組件類股▲1.00%
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06139.0000.0039.0017980.13%
2024/06/04240.7300.0040.6527960.25%
2024/05/3100.001040.2540.00-10806-1.24%
2024/05/3000.001040.1340.10-10775-1.29%
2024/05/2200.001041.8341.75-10773-1.29%
2024/05/1300.00140.8540.75-1749-0.13%
2024/04/0800.00139.2039.50-1629-0.16%
2024/04/02139.5000.0039.3516120.16%
2024/03/29139.80140.3040.3505850.00%
2024/03/2600.00140.8540.70-1545-0.18%
2024/03/25042.1500.0042.2005340.00%
2024/03/20241.1500.0041.0025190.39%
2024/03/19141.0500.0041.1515150.19%
2024/03/14141.3000.0041.2514740.21%
2024/03/13441.04340.5540.2014590.22%
2024/03/12842.6300.0042.1584261.88%
2024/03/11142.6500.0042.6513970.25%
2024/03/08142.25142.3042.3503780.00%
2024/03/07143.80145.0043.6003580.00%
2024/03/061544.242144.1743.75-6336-1.78%
2024/03/051643.2900.0042.90163015.31%
2024/02/29145.8000.0045.9012440.41%
2024/02/26147.8000.0047.4012240.45%
2024/02/1500.00148.8049.65-1221-0.45%
2024/01/310.247.4000.0047.400.22140.11%
2024/01/30148.0000.0047.8512200.45%
2024/01/11148.00148.8048.7003310.00%
2023/12/1300.00850.1650.10-8461-1.73%
2023/12/1200.00150.2050.10-1471-0.21%
2023/11/27249.6500.0049.1526310.32%
2023/11/2100.00250.0550.10-2650-0.31%
2023/11/17448.65449.0548.6006500.00%
2023/11/1500.00148.0548.10-1664-0.15%
2023/11/06049.3000.0049.6507440.00%
2023/11/03048.6000.0048.6007450.00%
2023/11/0200.002.146.8346.90-2.1749-0.27%
2023/11/01145.7000.0045.6017600.13%
2023/10/25249.2300.0049.1027590.26%
2023/10/20450.2000.0049.9547620.52%
2023/10/181.151.8300.0051.601.17670.15%
2023/10/130.253.1500.0052.800.27970.03%
2023/10/120.153.2000.0053.500.18210.01%
2023/10/06454.0300.0052.7048610.47%
2023/09/28056.0000.0056.3009460.00%
2023/09/27355.2700.0055.0031,0180.29%
2023/09/26257.4000.0056.6021,1350.18%
2023/09/2200.00156.7056.80-11,182-0.08%
2023/09/18158.1000.0058.0011,1940.08%
2023/09/15556.9000.0057.5051,1780.42%
2023/09/1400.00457.0056.80-41,187-0.34%
2023/09/13154.80155.2055.2001,1810.00%
2023/09/12454.9000.0054.7041,1820.34%
2023/09/11855.14255.1555.1061,1920.50%
2023/09/07856.6900.0056.1081,2040.66%
2023/09/06657.3000.0057.0061,2000.50%
2023/09/0500.00159.3060.10-11,176-0.08%
2023/09/04759.46758.7058.8001,1740.00%
2023/09/01157.8000.0057.7011,1800.08%
2023/08/3000.00155.5056.60-11,275-0.08%
2023/08/29054.3600.0054.0001,2640.00%
2023/08/28053.2000.0053.0001,2750.00%
2023/08/250.153.4000.0052.600.11,3240.01%
2023/08/224.352.6500.0052.804.31,3860.31%
2023/08/170.253.1400.0052.800.21,3970.01%
2023/08/162.152.4200.0052.302.11,4530.14%
2023/08/150.154.2000.0052.700.11,4660.00%
2023/08/14154.7000.0054.6011,4510.07%
2023/08/08061.5000.0062.1001,4690.00%
2023/08/072.160.66259.2061.000.11,4630.00%
2023/08/043.157.732.257.8557.700.91,4530.06%
2023/08/020.159.77160.6058.20-0.91,450-0.06%
2023/08/01261.8000.0061.4021,4490.14%
2023/07/310.162.6100.0062.000.11,4450.01%
2023/07/28062.5000.0062.4001,4340.00%
2023/07/262.162.6800.0061.902.11,4310.15%
2023/07/24262.5500.0062.6021,4300.14%
2023/07/20164.2000.0065.1011,4490.07%
2023/07/191.465.6400.0063.901.41,4500.09%
2023/07/171.166.9800.0067.401.11,4440.08%
2023/07/142.666.2700.0066.002.61,4330.18%
2023/07/13167.60468.0067.10-31,439-0.21%
2023/07/11267.20467.6066.90-21,426-0.14%
2023/07/10266.1000.0066.0021,5020.13%
2023/07/0700.003.266.6766.80-3.21,574-0.20%
2023/07/06364.600.265.7065.802.91,6330.17%
2023/07/055.268.1900.0067.805.21,5830.33%
2023/07/041.370.08969.6970.20-7.71,531-0.50%
2023/07/0300.005.364.3865.10-5.31,416-0.37%
2023/06/3000.00562.2063.20-51,386-0.36%
2023/06/27159.6200.0059.6011,3840.07%
2023/06/20660.9700.0060.8061,3870.43%
2023/06/13163.5000.0063.5011,3520.07%
2023/06/09164.3000.0064.1011,3520.07%
2023/06/08164.2000.0064.7011,3440.07%
2023/06/07364.3700.0064.7031,3440.22%
2023/06/0600.00164.4064.80-11,326-0.08%
2023/06/0500.00463.5363.80-41,275-0.31%
2023/06/02161.7000.0061.7011,2450.08%
2023/05/31262.601062.7763.00-81,256-0.64%
2023/05/30261.80361.6761.80-11,214-0.08%
2023/05/29461.0500.0060.8041,2320.32%
2023/05/26161.4000.0060.8011,2130.08%
2023/05/25261.9000.0061.3021,2160.16%
2023/05/24460.90161.5061.5031,2350.24%
2023/05/23261.0000.0061.4021,2620.16%
2023/05/22362.20462.0561.50-11,318-0.08%
2023/05/17159.00159.9059.7001,2440.00%
2023/05/10154.8000.0055.9011,2030.08%
2023/04/28255.1000.0055.1021,2690.16%
2023/04/2600.00153.0054.30-11,256-0.08%
2023/04/251.155.64154.4053.900.11,2520.00%
2023/04/201.159.5600.0058.401.11,2070.09%
2023/04/19160.1000.0059.8011,2030.08%
2023/04/180.160.4000.0060.400.11,1920.00%
2023/04/17661.3800.0061.4061,1710.51%
2023/04/14661.85262.0561.7041,1630.34%
2023/04/134.161.82561.8861.50-11,151-0.08%
2023/04/1200.00662.1063.60-61,060-0.57%
2023/04/11262.00162.3062.1019760.10%
2023/03/31159.3000.0059.2018680.12%
2023/03/30259.4500.0059.2028670.23%
2023/03/28159.60259.7559.80-1878-0.11%
2023/03/24159.7000.0059.8018930.11%
2023/03/22058.8500.0058.9009040.00%
2023/03/21158.10157.9058.2009110.00%
2023/03/17357.20356.4357.1009300.00%
2023/03/162.155.97255.9556.000.19320.01%
2023/03/15256.85256.8056.5009500.00%
2023/03/14257.50157.3057.0019820.10%
2023/03/13158.60258.0058.60-1996-0.10%
2023/03/10159.10160.0059.0001,0310.00%
2023/03/09261.30160.8060.8011,0550.09%
2023/03/08161.6000.0061.2011,0910.09%
2023/03/07162.50262.6562.30-11,128-0.09%
2023/03/06261.601.661.8161.900.41,2320.03%
2023/03/031.359.37259.3559.40-0.71,250-0.06%
2023/03/01258.40158.4058.7011,3380.07%
2023/02/224.462.67163.4062.303.41,3840.24%
2023/02/21164.60163.9064.5001,3830.00%
2023/02/203.364.05264.0564.901.31,3840.09%
2023/02/17260.55460.6861.60-21,339-0.15%
2023/02/16160.20160.2060.3001,3540.00%
2023/02/15159.40159.3059.4001,4700.00%
2023/02/13259.60259.3559.6001,5530.00%
2023/02/10159.2000.0059.0011,6450.06%
2023/02/09160.1000.0060.0011,6780.06%
2023/02/0700.00160.5060.60-11,818-0.05%
2023/02/061.159.7100.0059.801.11,8530.06%
2023/02/0300.00159.6059.80-11,867-0.05%
2023/02/0200.00360.1360.20-31,864-0.16%
2023/02/0100.00358.2059.20-31,846-0.16%
2023/01/3100.00158.2058.10-11,855-0.05%
2023/01/30256.5000.0056.7021,8600.11%
2022/12/21155.1000.0054.6012,3450.04%
2022/12/16257.65258.0057.5002,4120.00%
2022/12/14259.90259.7559.8002,4160.00%
2022/12/1300.00558.9659.20-52,423-0.21%
2022/12/1200.00259.4059.50-22,431-0.08%
2022/12/0900.00158.7058.70-12,452-0.04%
2022/12/08258.60258.7058.5002,5070.00%
2022/12/0700.003558.5058.50-352,530-1.38%
2022/12/0600.003559.9459.50-352,550-1.37%
2022/12/0500.00060.9061.0002,5350.00%
2022/12/02161.4000.0060.8012,5330.04%
2022/12/0100.00160.4060.10-12,520-0.04%
2022/11/302259.97459.8859.90182,5590.70%
2022/11/29259.1500.0059.5022,5840.08%
2022/11/282558.46259.6059.30232,5790.89%
2022/11/25557.66158.3057.0042,4960.16%
2022/11/242257.89256.9058.40202,4940.80%
2022/11/2300.00656.2056.60-62,496-0.24%
2022/11/2200.001055.7455.80-102,503-0.40%
2022/11/21154.7000.0054.3012,5110.04%
2022/11/181555.4500.0055.30152,5290.59%
2022/11/17155.10255.9555.90-12,533-0.04%
2022/11/16655.62155.9055.2052,5680.19%
2022/11/11554.44253.9053.1032,8890.10%
2022/11/10355.20255.4055.1012,7720.04%
2022/11/09154.60155.4055.9002,7490.00%
2022/11/0800.00354.3354.40-32,707-0.11%
2022/11/07253.00153.7053.5012,6180.04%
2022/11/04453.38353.3753.5012,5890.04%
2022/11/03153.00253.1553.10-12,522-0.04%
2022/11/02152.40252.3551.90-12,493-0.04%
2022/10/2500.00850.0050.00-82,459-0.33%
2022/10/24651.27652.1851.0002,4420.00%
2022/10/2100.00450.0050.30-42,409-0.17%
2022/10/20149.80250.1050.30-12,390-0.04%
2022/10/194152.462951.7151.60122,3640.51%
2022/10/18350.6700.0051.5032,2750.13%
2022/10/0700.00152.9052.60-12,173-0.05%
2022/10/06152.3000.0052.2012,1770.05%
2022/09/28153.2000.0049.5012,2080.05%
2022/09/2600.00452.1551.30-42,288-0.17%
2022/09/2300.001455.1454.60-142,271-0.62%
2022/09/22255.8000.0055.7022,2570.09%
2022/09/19157.6000.0057.3012,2470.04%
2022/09/16959.96359.0058.9062,2400.27%
2022/09/1500.00559.9060.30-52,236-0.22%
2022/09/13358.60159.2058.9022,2100.09%
2022/09/12257.70158.0058.0012,2080.05%
2022/09/07356.631456.8956.60-112,244-0.49%
2022/09/06158.10159.3058.1002,2780.00%
2022/09/05457.9800.0057.8042,2400.18%
2022/09/02361.27461.2060.90-12,251-0.04%
2022/08/293.158.27158.8059.202.12,1400.10%
2022/08/24259.3000.0058.9022,1110.09%
2022/08/23361.1700.0060.9032,0810.14%
2022/08/221962.23262.7062.80172,0370.84%
2022/08/19661.28161.7062.3051,9150.26%
2022/08/1800.00260.0561.90-21,693-0.12%
2022/08/17156.5000.0056.3011,7080.06%
2022/08/1500.00158.0058.20-11,729-0.06%
2022/08/03156.5000.0056.6011,7600.06%
2022/07/20163.8000.0063.4012,0540.05%
2022/07/13259.65159.6059.0012,3140.04%
2022/07/08165.60166.3065.8002,3160.00%
2022/07/0500.00163.5064.70-12,343-0.04%
2022/07/0100.00167.2065.60-12,296-0.04%
2022/06/3000.00369.7369.30-32,309-0.13%
2022/06/290.171.7000.0072.100.12,3760.00%
2022/06/22273.10271.9071.4002,7690.00%
2022/06/21273.35173.4074.2012,9220.03%
2022/06/20273.85474.0372.90-23,030-0.07%
2022/06/1700.00372.8074.00-33,136-0.10%
2022/06/160.275.9000.0074.500.23,1330.01%
2022/06/1510.177.601175.9575.70-0.93,125-0.03%
2022/06/14879.36778.9478.5013,0950.03%
2022/06/13380.67579.8279.70-23,072-0.07%
2022/06/10683.52683.2283.2003,0340.00%
2022/06/095.184.30584.0683.900.13,0290.00%
2022/06/083.185.91385.5085.500.13,0160.00%
2022/06/07286.90286.6086.4003,0540.00%
2022/06/061.187.73186.2086.300.13,0770.00%
2022/06/027.189.22787.9088.100.13,1120.00%
2022/06/01291.10191.3089.8013,2280.03%
2022/05/31189.80190.3091.2003,2970.00%
2022/05/27488.23487.2587.2003,3900.00%
2022/05/2600.001088.7088.10-103,408-0.29%
2022/05/2500.00687.9088.60-63,438-0.17%
2022/05/24189.3000.0088.6013,4490.03%
2022/05/23192.80192.0091.7003,4580.00%
2022/05/2000.00693.0092.90-63,490-0.17%
2022/05/19290.6500.0091.7023,5040.06%
2022/05/18395.1000.0094.0033,4840.09%
2022/05/17294.75293.9094.4003,4980.00%
2022/05/16195.40394.0093.70-23,553-0.06%
2022/05/11193.10695.0096.20-53,722-0.13%
2022/05/10195.5000.0095.2013,7620.03%
2022/05/09197.2000.0097.2013,9280.03%
2022/05/061102.0000.0099.7014,1340.02%
2022/05/053102.675103.20104.00-24,176-0.05%
2022/05/0400.00199.70100.00-14,157-0.02%
2022/04/272193.742392.9994.00-24,363-0.05%
2022/04/22397.3700.0094.5034,4920.07%
2022/04/2100.002104.75105.00-24,436-0.05%
2022/04/201104.501104.00105.0004,5740.00%
2022/04/1800.00299.8599.60-24,803-0.04%
2022/04/137101.5000.00103.5075,2610.13%
2022/04/1200.00199.90102.00-15,471-0.02%
2022/04/1100.001498.5998.80-145,549-0.25%
2022/04/081101.5000.00101.0015,6190.02%
2022/04/0600.001103.00103.00-15,870-0.02%
2022/04/013103.671103.50103.5025,9680.03%
2022/03/315106.803107.67106.0026,0260.03%
2022/03/305105.7045106.99105.50-406,178-0.65%
2022/03/2900.002105.25105.50-26,384-0.03%
2022/03/283105.1700.00105.5036,5570.05%
2022/03/255105.402106.50104.5036,7340.04%
2022/03/2400.0011105.36107.50-116,998-0.16%
2022/03/2324102.773101.33102.50217,0830.30%
2022/03/2228102.067.399.90102.5020.77,1450.29%
2022/03/212.196.86397.8397.50-0.97,026-0.01%
2022/03/18294.3000.0094.2027,0130.03%
2022/03/16089.7000.0089.6007,0220.00%
2022/03/151590.50194.0089.40147,0600.20%
2022/03/1400.001.293.4193.60-1.27,065-0.02%
2022/03/11294.251894.3894.60-167,133-0.22%
2022/03/10294.80194.8094.8017,1990.01%
2022/03/0900.00191.1091.80-17,342-0.01%
2022/03/081792.31291.2589.60157,6730.20%
2022/03/07789.53491.0390.8037,9440.04%
2022/03/046.293.751894.9192.30-11.98,202-0.14%
2022/03/03197.20197.4096.0008,2090.00%
2022/03/02199.80198.3098.6008,1530.00%
2022/03/011101.001100.0099.9008,1610.00%
2022/02/2500.001102.0099.40-18,214-0.01%
2022/02/241102.506100.52100.50-58,294-0.06%
2022/02/235104.201.3104.38104.003.78,5120.04%
2022/02/221101.005100.90101.00-48,698-0.05%
2022/02/214103.004103.00104.0008,7550.00%
2022/02/173105.832106.50104.0018,9720.01%
2022/02/162105.7500.00105.5029,1150.02%
2022/02/153104.0000.00102.0039,3290.03%
2022/02/147104.294104.25102.0039,5710.03%
2022/02/1100.003104.00107.00-39,870-0.03%
2022/02/100.1105.001105.00104.50-110,054-0.01%
2022/02/091103.504105.88105.50-310,128-0.03%
2022/02/0811.5109.8600.00105.5011.510,1380.11%
2022/02/072113.752114.75117.00010,1630.00%
2022/01/266115.336116.67113.50010,1700.00%
2022/01/251116.0000.00115.00110,2320.01%
2022/01/245.1118.693119.17119.002.110,2450.02%
2022/01/211123.5000.00121.00110,2620.01%
2022/01/202124.501124.00125.50110,2590.01%
2022/01/1900.0010122.20124.50-1010,282-0.10%
2022/01/1813123.582128.50123.001110,4090.11%
2022/01/1712122.678126.63127.50410,4370.04%
2022/01/146120.676126.00126.00010,5380.00%
2022/01/131.1122.451123.00122.500.110,5400.00%
2022/01/125125.505124.00126.50010,5530.00%
2022/01/112131.002131.00129.00010,5390.00%
2022/01/1000.002130.00129.00-210,515-0.02%
2022/01/079127.003129.00125.00610,6750.06%
2022/01/069129.676134.17137.00310,7370.03%
2022/01/058131.759130.78128.50-110,568-0.01%
2022/01/042133.757132.71132.50-510,402-0.05%
2022/01/0312133.4212131.17134.50010,3610.00%
2021/12/3013129.5019131.18130.50-610,330-0.06%
2021/12/2900.0014.1125.46129.00-14.110,231-0.14%
2021/12/282125.0000.00127.00210,1180.02%
2021/12/2700.001124.00124.00-110,047-0.01%
2021/12/2415122.0300.00123.001510,0050.15%
2021/12/2319125.0846.2126.99129.00-27.29,825-0.28%
2021/12/2213118.8121116.55117.50-89,611-0.08%
2021/12/214115.7511116.55118.00-79,542-0.07%
2021/12/206114.259113.50114.00-39,781-0.03%
2021/12/172107.503105.17108.00-19,552-0.01%
2021/12/1618103.166101.07102.50129,3330.13%
2021/12/1400.00295.7094.20-29,242-0.02%
2021/12/1300.00296.2095.20-29,303-0.02%
2021/12/10294.85394.2095.10-19,540-0.01%
2021/12/09696.37796.9395.00-19,626-0.01%
2021/12/081095.92196.0095.4099,7150.09%
2021/12/071.193.9100.0093.601.110,1360.01%
2021/12/06396.27496.3595.60-110,457-0.01%
2021/12/03497.68399.1096.30110,5540.01%
2021/12/023.198.52399.7398.300.110,6160.00%
2021/12/0113.1108.502109.00103.0011.110,3580.11%
2021/11/3013108.3516109.06114.00-310,353-0.03%
2021/11/2900.004.199.65104.00-4.110,326-0.04%
2021/11/2600.003100.50101.50-310,376-0.03%
2021/11/251100.504100.00100.00-310,365-0.03%
2021/11/2410103.0000.00101.501010,3360.10%
2021/11/231.1102.3817100.2699.00-1610,249-0.16%
2021/11/2213108.8818107.83102.50-510,121-0.05%
2021/11/194106.2515.1104.43103.00-11.19,883-0.11%
2021/11/1814103.2900.00103.00149,6610.14%
2021/11/1714101.611102.00103.00139,5850.14%
2021/11/161399.821698.99100.50-39,481-0.03%
2021/11/155104.501103.50103.5049,3100.04%
2021/11/123.1100.811699.9898.90-139,148-0.14%
2021/11/116100.58298.25101.5048,8800.05%
2021/11/10993.97992.4092.3008,6090.00%
2021/11/091189.3410.189.9693.600.98,2280.01%
2021/11/08584.9400.0085.1057,9720.06%
2021/11/05482.48381.0085.0017,8420.01%
2021/11/042784.52484.1584.80237,6300.30%
2021/11/03379.903080.0079.90-277,371-0.37%
2021/11/0200.006.278.6376.30-6.27,284-0.09%
2021/11/01479.00578.9280.00-17,196-0.01%
2021/10/291.277.92275.4578.00-0.87,122-0.01%
2021/10/281074.8000.0074.40107,0550.14%
2021/10/271174.9000.0075.60117,0060.16%
2021/10/2613.174.951675.0775.10-2.96,952-0.04%
2021/10/25278.8000.0077.5026,7810.03%
2021/10/22279.303.280.3780.80-1.26,653-0.02%
2021/10/20180.10278.5577.90-16,355-0.02%
2021/10/181476.043.177.0477.3010.96,1320.18%
2021/10/15675.872175.9476.00-156,050-0.25%
2021/10/14272.502272.8673.90-205,766-0.35%
2021/10/12372.07371.0772.0005,5900.00%
2021/10/08272.35371.4770.80-15,584-0.02%
2021/10/07570.00571.3070.8005,6410.00%
2021/10/06568.701068.4068.70-55,580-0.09%
2021/10/041066.0000.0065.00105,4660.18%
2021/10/018.166.2100.0065.108.15,4130.15%
2021/09/300.269.0000.0068.000.25,3260.00%
2021/09/2900.00471.0069.50-45,269-0.08%
2021/09/28874.394.273.0572.603.85,2020.07%
2021/09/271374.477374.4073.10-605,041-1.19%
2021/09/24571.34270.6071.3034,5530.07%
2021/09/22269.00169.0068.3014,3540.02%
2021/09/17167.30168.7068.7004,2830.00%
2021/09/16169.80168.2067.0004,2270.00%
2021/09/15866.991067.4168.90-24,143-0.05%
2021/09/14671.82471.5070.3023,9020.05%
2021/09/13372.23571.5673.00-23,808-0.05%
2021/09/104072.262871.1873.10123,6760.33%
2021/09/09570.681771.3571.50-123,227-0.37%
2021/09/08165.005.367.0366.80-4.32,827-0.15%
2021/09/076.169.061368.7469.90-6.92,656-0.26%
2021/09/062368.89268.3568.40212,4070.87%
2021/09/0358.469.993869.9870.5020.42,2980.89%
2021/09/022367.442267.6968.6011,9790.05%
2021/09/01265.302765.5065.80-251,608-1.55%
2021/08/31160.40261.1562.00-11,458-0.07%
2021/08/2300.00356.7058.30-31,429-0.21%
2021/08/20254.5500.0054.1021,4270.14%
2021/08/1800.00156.0056.50-11,443-0.07%
2021/08/13157.00556.7055.60-41,486-0.27%
2021/08/10259.60159.8058.4011,5900.06%
2021/08/091660.96160.8059.80151,6660.90%
2021/08/0600.00160.9061.00-11,715-0.06%
2021/08/05260.15161.9060.4011,7830.06%
2021/08/02157.30158.2058.5001,9150.00%
2021/07/2700.00160.6859.60-12,002-0.05%
2021/07/26260.1000.0059.7022,0100.10%
2021/07/23161.0000.0060.5012,0060.05%
2021/07/22561.76162.8062.3042,0600.19%
2021/07/2100.00360.6760.60-32,038-0.15%
2021/07/19660.18161.4059.8052,0210.25%
2021/07/1600.00863.7363.60-82,038-0.39%
2021/07/15265.0500.0064.3022,0370.10%
2021/07/141263.961464.7665.40-21,996-0.10%
2021/07/13460.98562.0660.70-11,931-0.05%
2021/07/12459.7300.0060.0041,9460.21%
2021/07/09259.3000.0059.3021,9660.10%
2021/07/07360.40161.3059.8022,1110.09%
2021/07/06160.7000.0060.7012,1230.05%
2021/07/0500.00261.2062.80-22,131-0.09%
2021/07/01260.30160.3059.7012,1560.05%
2021/06/2300.00259.8060.30-22,233-0.09%
2021/06/1500.00358.1358.30-32,265-0.13%
2021/06/0900.00155.8055.40-12,296-0.04%
2021/06/04255.251055.8855.30-82,355-0.34%
2021/06/02157.1000.0055.9012,3930.04%
2021/06/01756.9600.0056.7072,4120.29%
2021/05/27154.20154.7055.1002,5880.00%
2021/05/26154.4000.0054.5012,5960.04%
2021/05/25153.60154.4055.2002,6080.00%
2021/05/2400.00253.7053.70-22,607-0.08%
2021/05/21253.00252.2052.4002,6050.00%
2021/05/1900.00351.4351.90-32,594-0.12%
2021/05/17145.80346.7544.55-22,584-0.08%
2021/05/13252.10550.9050.80-32,494-0.12%
2021/05/12555.40655.4855.20-12,437-0.04%
2021/05/11661.4700.0061.3062,4070.25%
2021/05/10968.5900.0068.1092,3330.39%
2021/05/07468.43368.5068.8012,3440.04%
2021/05/06167.50767.8667.90-62,357-0.25%
2021/05/05366.5300.0066.5032,4360.12%
2021/05/04565.222066.0065.80-152,472-0.61%
2021/05/03165.8000.0065.2012,4930.04%
2021/04/29266.9500.0066.8022,4940.08%
2021/04/28468.35969.0067.80-52,506-0.20%
2021/04/2700.00167.1067.50-12,459-0.04%
2021/04/26567.00167.7067.0042,4710.16%
2021/04/23166.7000.0067.0012,4760.04%
2021/04/22267.25268.7566.8002,5240.00%
2021/04/21168.10267.7067.90-12,556-0.04%
2021/04/20167.2000.0067.2012,5350.04%
2021/04/19266.90167.3067.2012,5650.04%
2021/04/15263.30263.6064.0002,5540.00%
2021/04/14262.10461.1062.00-22,567-0.08%
2021/04/13165.00165.5064.3002,5160.00%
2021/04/12166.0000.0066.1012,4730.04%
2021/04/09166.80367.0066.50-22,482-0.08%
2021/04/08266.7500.0066.7022,4680.08%
2021/04/07366.5000.0066.5032,4560.12%
2021/04/06167.00267.5066.80-12,449-0.04%
2021/04/01167.4000.0066.7012,4600.04%
2021/03/31466.6300.0066.5042,4690.16%
2021/03/30167.10166.9067.0002,5040.00%
2021/03/29267.00466.7367.10-22,528-0.08%
2021/03/25166.4000.0066.3012,6850.04%
2021/03/23266.8000.0066.7022,7200.07%
2021/03/18867.392167.4267.40-132,752-0.47%
2021/03/16267.8000.0068.1022,8320.07%
2021/03/15567.50568.1068.1002,8410.00%
2021/03/12167.5000.0067.9012,8450.04%
2021/03/113067.9000.0068.10302,8871.04%
2021/03/0800.004767.9667.90-472,871-1.64%
2021/03/0500.00268.3068.60-22,898-0.07%
2021/03/045068.75768.5668.20432,9141.48%
2021/03/03271.60371.8071.10-12,864-0.03%
2021/03/02371.00672.3371.00-32,890-0.10%
2021/02/26270.4000.0071.2022,8590.07%
2021/02/23270.4500.0070.4022,8620.07%
2021/02/19370.63271.1571.2012,9410.03%
2021/02/183671.17471.4571.20322,9781.07%
2021/02/05168.40268.0568.00-12,993-0.03%
2021/02/04366.57466.8066.70-13,002-0.03%
2021/02/03167.0000.0067.0013,0450.03%
2021/02/02367.13167.0067.0023,0480.07%
2021/02/01267.5500.0067.9023,0320.07%
2021/01/29270.8000.0068.8023,1120.06%
2021/01/28170.501170.2870.20-103,078-0.32%
2021/01/271371.04771.2971.7063,0270.20%
2021/01/26169.4000.0068.6012,9110.03%
2021/01/2500.001069.0069.00-102,864-0.35%
2021/01/20168.90468.8068.50-32,870-0.10%
2021/01/19869.06268.8068.8062,8680.21%
2021/01/181368.051267.7068.4012,8470.04%
2021/01/15269.00769.5668.90-52,838-0.18%
2021/01/14169.20269.9070.90-12,786-0.04%
2021/01/1300.00567.5068.10-52,736-0.18%
2021/01/12666.5000.0066.7062,7190.22%
2021/01/1100.00168.0068.90-12,692-0.04%
2021/01/0800.00567.8067.50-52,673-0.19%
2021/01/07168.1000.0068.1012,6560.04%
2021/01/06368.2300.0068.3032,6340.11%
2021/01/04469.28268.9069.4022,6080.08%
2020/12/28368.00167.9067.9022,6150.08%
2020/12/25468.85170.0068.8032,5810.12%
2020/12/24970.181170.0470.20-22,571-0.08%
2020/12/2300.00268.6069.50-22,559-0.08%
2020/12/22868.43268.1067.6062,5760.23%
2020/12/213168.66168.4068.30302,5151.19%
2020/12/18170.80170.5070.5002,5860.00%
2020/12/17171.3000.0071.4012,5880.04%
2020/12/16271.5000.0072.0022,6320.08%
2020/12/14172.6000.0072.9012,7400.04%
2020/12/112372.4000.0072.60232,8100.82%
2020/12/1000.001974.2574.60-192,880-0.66%
2020/12/09277.75277.7077.7002,9540.00%
2020/12/08577.9000.0077.9052,9580.17%
2020/12/07378.2300.0077.3032,9490.10%
2020/12/03181.9000.0081.8012,8790.03%
2020/12/022083.5000.0082.60202,8780.69%
2020/11/27483.80282.7083.4022,8690.07%
2020/11/2600.001183.0084.10-112,840-0.39%
2020/11/2500.00282.9081.40-22,816-0.07%
2020/11/2000.00282.3082.90-22,874-0.07%
2020/11/1900.00483.8382.40-42,877-0.14%
2020/11/1800.00182.3082.40-12,826-0.04%
2020/11/17182.00181.5081.6002,8220.00%
2020/11/1600.001580.9781.80-152,855-0.53%
2020/11/11179.3000.0079.7012,8710.03%
2020/11/1000.00177.5078.50-12,919-0.03%
2020/11/09478.5800.0078.5042,9820.13%
2020/11/0600.00179.9078.50-13,079-0.03%
2020/11/0500.00375.2076.00-33,050-0.10%
2020/11/0400.00475.0575.80-43,117-0.13%
2020/10/30274.60176.7074.1013,5950.03%
2020/10/29276.3500.0076.2023,6410.05%
2020/10/28275.90175.6075.4013,7350.03%
2020/10/27173.20174.0074.3003,7510.00%
2020/10/26273.85173.6072.8013,7890.03%
2020/10/21272.10172.2072.9014,0230.02%
2020/10/15170.9000.0070.9014,3450.02%
2020/10/13171.4000.0071.7014,4800.02%
2020/10/0700.00173.5072.90-14,600-0.02%
2020/10/06171.8000.0071.7014,6410.02%
2020/09/25173.2000.0072.4015,1080.02%
2020/09/23579.80579.2277.3005,6850.00%
2020/09/2200.00678.0078.30-65,668-0.11%
2020/09/21178.40478.5078.30-35,672-0.05%
2020/09/18178.20178.5077.0005,6730.00%
2020/09/17177.90778.1378.10-65,617-0.11%
2020/09/16177.101577.8278.00-145,632-0.25%
2020/09/15376.33276.6577.1015,6840.02%
2020/09/1400.00273.7074.20-25,814-0.03%
2020/09/1100.00670.2071.00-65,733-0.10%
2020/09/0400.002770.9471.70-276,164-0.44%
2020/09/031272.08672.2071.1066,1940.10%
2020/09/01271.00170.3071.0016,2170.02%
2020/08/3100.001172.5572.30-116,318-0.17%
2020/08/2700.00672.5772.30-66,351-0.09%
2020/08/26171.0000.0071.1016,3670.02%
2020/08/2500.00572.6072.10-56,399-0.08%
2020/08/2400.001072.3572.60-106,414-0.16%
2020/08/21472.10471.7072.4006,4320.00%
2020/08/20270.951570.7370.50-136,500-0.20%
2020/08/19374.33173.4073.5026,6020.03%
2020/08/18375.43276.6575.2016,6650.02%
2020/08/17375.50175.8076.2026,8040.03%
2020/08/14176.80175.3076.9007,1440.00%
2020/08/13174.30174.9073.7007,2340.00%
2020/08/12573.00873.2473.20-37,304-0.04%
2020/08/11775.541375.5675.80-67,256-0.08%
2020/08/101375.08975.1774.4047,2610.06%
2020/08/07676.53677.5076.3007,3690.00%
2020/08/064080.42180.9079.60397,3560.53%
2020/08/05281.252682.1183.10-247,623-0.31%
2020/08/042175.84475.4075.80177,5020.23%
2020/08/03475.15278.2073.7027,5190.03%
2020/07/3100.00180.4080.40-17,730-0.01%
2020/07/29481.0000.0080.1048,0060.05%
2020/07/28381.03681.8382.00-38,007-0.04%
2020/07/271080.32281.2580.0087,9920.10%
2020/07/24483.90482.5580.8008,0930.00%
2020/07/2200.00481.1082.40-48,100-0.05%
2020/07/21281.401680.7481.80-148,102-0.17%
2020/07/2000.00277.8080.20-28,192-0.02%
2020/07/17580.28380.6078.9028,3020.02%
2020/07/16380.07479.6379.60-18,376-0.01%
2020/07/151279.47179.0078.00118,4420.13%
2020/07/14177.60277.3078.70-18,504-0.01%
2020/07/13177.8000.0077.7018,5230.01%
2020/07/10478.65180.0077.7038,5720.03%
2020/07/09783.00182.5081.1068,6010.07%
2020/07/0800.00480.4581.60-48,613-0.05%
2020/07/07580.664079.6379.80-358,630-0.41%
2020/07/062780.201280.3178.90158,7630.17%
2020/07/032178.551778.5078.0048,9940.04%
2020/07/022474.202178.5979.4038,9390.03%
2020/07/0100.00171.0072.20-18,738-0.01%
2020/06/301469.4000.0069.10148,7120.16%
2020/06/29669.33369.4369.1038,7390.03%
2020/06/24670.48570.7070.8018,7180.01%
2020/06/2300.00571.6270.60-58,835-0.06%
2020/06/222972.56372.4772.30268,8390.29%
2020/06/19772.36972.6073.60-28,860-0.02%
2020/06/18169.6000.0069.4018,7250.01%
2020/06/17368.97171.0069.0028,8380.02%
2020/06/16270.00270.1570.6008,8600.00%
2020/06/15168.00568.1067.30-48,868-0.05%
2020/06/12567.0000.0067.6059,0140.06%
2020/06/11167.20266.6565.20-19,095-0.01%
2020/06/10166.00265.3067.00-19,153-0.01%
2020/06/09366.9300.0066.2039,2340.03%
2020/06/08967.03467.5067.0059,3410.05%
2020/06/05666.62767.4167.30-19,400-0.01%
2020/06/04369.9000.0069.8039,4660.03%
2020/06/03269.55369.2070.20-19,620-0.01%
2020/06/02171.00169.7069.0009,7440.00%
2020/06/011069.1300.0069.60109,8160.10%
2020/05/28268.5500.0068.10210,0320.02%
2020/05/2700.00167.2068.10-110,091-0.01%
2020/05/262869.757269.9568.20-4410,310-0.43%
2020/05/251070.86370.6772.50710,4450.07%
2020/05/22271.351270.9769.70-1010,475-0.10%
2020/05/213068.593770.0671.50-710,464-0.07%
2020/05/202562.722164.5965.00410,2200.04%
2020/05/19962.51862.4562.90110,5860.01%
2020/05/18360.4000.0060.80310,5860.03%
2020/05/15160.8000.0060.80110,8200.01%
2020/05/143963.15262.1060.603711,2020.33%
2020/05/131462.292062.0561.90-611,770-0.05%
2020/05/122662.592063.3362.10612,2470.05%
2020/05/11260.254959.7061.40-4712,047-0.39%
2020/05/083760.252559.7460.201212,0060.10%
2020/05/071360.771060.9260.10312,0340.02%
2020/05/064756.961157.7858.603611,8350.30%
2020/05/05155.90555.8855.60-411,633-0.03%
2020/05/042856.504055.5855.10-1211,850-0.10%
2020/04/304355.99355.8056.304011,9230.34%
2020/04/29456.50357.3756.30112,0410.01%
2020/04/281756.55356.7057.201412,2020.11%
2020/04/2700.001154.1954.00-1112,135-0.09%
2020/04/24554.28154.2054.00412,2140.03%
2020/04/23656.551155.6754.60-512,367-0.04%
2020/04/22153.40754.4955.90-612,442-0.05%
2020/04/21754.311754.3154.00-1012,394-0.08%
2020/04/20354.03153.8053.40212,2310.02%
2020/04/17152.50153.7052.00012,1380.00%
2020/04/16652.82552.7253.40112,0630.01%
2020/04/15953.17253.8553.00712,0250.06%
2020/04/14253.6500.0054.00211,9260.02%
2020/04/13953.98353.5053.10611,8620.05%
2020/04/09753.69952.8952.80-211,677-0.02%
2020/04/081351.573651.4451.80-2311,479-0.20%
2020/04/071647.503646.7248.40-2011,116-0.18%
2020/04/061243.63543.5344.00710,9700.06%
2020/04/01645.73446.1345.50210,8110.02%
2020/03/31547.534.149.1547.100.910,7930.01%
2020/03/30348.381147.5248.70-810,818-0.07%
2020/03/271549.821248.9948.40310,9070.03%
2020/03/26251.40451.6851.80-210,903-0.02%
2020/03/251652.981552.3151.40110,9370.01%
2020/03/242452.751352.2452.501110,9370.10%
2020/03/23850.561852.4751.00-1010,976-0.09%
2020/03/201151.022151.0651.40-1010,835-0.09%
2020/03/19849.232549.1347.20-1710,721-0.16%
2020/03/181851.082051.4850.50-210,591-0.02%
2020/03/17249.151447.5249.15-1210,397-0.12%
2020/03/16248.80248.0046.55010,2420.00%
2020/03/13646.842646.6249.45-2010,142-0.20%
2020/03/12551.441150.3750.00-610,088-0.06%
2020/03/11253.802353.6854.20-219,966-0.21%
2020/03/101453.412853.6855.20-149,869-0.14%
2020/03/09455.551357.4555.00-99,664-0.09%
2020/03/06558.021757.8657.60-129,457-0.13%
2020/03/051457.341157.9056.9039,3280.03%
2020/03/041856.80556.6256.70139,2460.14%
2020/03/031358.10957.7457.9049,2380.04%
2020/03/02455.681355.2956.00-99,054-0.10%
2020/02/271356.941657.2055.40-38,973-0.03%
2020/02/262557.644957.7557.10-248,663-0.28%
2020/02/25356.37455.1055.90-18,348-0.01%
2020/02/24356.13856.0555.70-58,210-0.06%
2020/02/211255.31455.4555.5088,0690.10%
2020/02/206255.89455.7355.50587,9750.73%
2020/02/191357.65158.2058.20127,5230.16%
2020/02/182058.5241.257.7757.20-21.27,427-0.28%
2020/02/1738.161.023560.4559.703.17,1680.04%
2020/02/142058.221259.2460.3086,7260.12%
2020/02/132954.392955.0854.9006,0020.00%
2020/02/121553.271453.1152.4015,4960.02%
2020/02/112852.091052.6052.00185,3860.33%
2020/02/103652.441251.3051.30245,5380.43%
2020/02/071152.17552.5052.0065,4400.11%
2020/02/06453.00153.5053.6035,3210.06%
2020/02/052953.104952.8352.60-205,214-0.38%
2020/02/04651.72151.8051.7054,9440.10%
2020/02/031152.631052.3252.7014,8490.02%
2020/01/312352.433352.5753.30-104,686-0.21%
2020/01/30548.30849.8049.80-34,367-0.07%
2020/01/20850.941350.6451.00-54,231-0.12%
2020/01/171150.252650.2550.30-154,153-0.36%
2020/01/163549.22348.8749.20323,9980.80%
2020/01/15347.15447.1047.20-13,778-0.03%
2020/01/14347.00146.6546.6023,7660.05%
2020/01/10245.2500.0045.4023,8350.05%
2020/01/09144.9500.0045.3013,8310.03%
2020/01/08144.202044.6044.20-193,898-0.49%
2020/01/07245.3500.0044.7023,9490.05%
2020/01/06145.80145.6045.6503,9640.00%
2020/01/0300.00246.3046.30-24,085-0.05%
2020/01/0200.00246.8047.25-24,108-0.05%
2019/12/3100.002246.1046.00-224,206-0.52%
2019/12/30446.1400.0046.0544,3110.09%
2019/12/271846.831546.7446.8534,2710.07%
2019/12/266146.50846.1946.05534,2601.24%
2019/12/2500.00747.9347.20-74,222-0.17%
2019/12/241547.80647.5747.7094,2400.21%
2019/12/23247.25846.9347.60-64,127-0.15%
2019/12/20445.83345.3746.0013,9870.03%
2019/12/19846.341245.9746.50-43,933-0.10%
2019/12/181845.231445.3345.1043,8310.10%
2019/12/17644.041044.1544.10-43,703-0.11%
2019/12/16243.7000.0044.0023,7320.05%
2019/12/13144.00243.8543.70-13,946-0.03%
2019/12/1200.00342.9343.45-33,953-0.08%
2019/12/11142.60242.6042.65-14,085-0.02%
2019/12/1000.00242.7542.55-24,116-0.05%
2019/12/091242.591542.5742.60-34,163-0.07%
2019/12/0600.00343.9544.05-34,135-0.07%
2019/12/0500.00343.3843.55-34,414-0.07%
2019/12/03142.9000.0042.9014,5630.02%
2019/12/02442.9900.0042.6544,6030.09%
2019/11/2900.00744.0343.75-74,658-0.15%
2019/11/28444.69844.7244.80-44,686-0.09%
2019/11/27343.70243.7543.9514,6870.02%
2019/11/26343.57243.7543.6014,7220.02%
2019/11/25143.0000.0042.9514,7890.02%
2019/11/21242.4500.0043.2024,9900.04%
2019/11/20243.0000.0043.1525,0800.04%
2019/11/19144.05543.8043.60-45,197-0.08%
2019/11/18344.23544.3044.30-25,226-0.04%
2019/11/15342.70443.0343.00-15,233-0.02%
2019/11/14741.711241.7541.65-55,387-0.09%
2019/11/1300.00142.9542.70-15,441-0.02%
2019/11/11842.7000.0042.1085,6600.14%
2019/11/08744.431543.9343.85-85,702-0.14%
2019/11/073344.19644.0344.45275,7840.47%
2019/11/05242.4500.0042.2526,0010.03%
2019/11/04242.8500.0042.5526,2280.03%
2019/11/01242.9000.0043.1026,3050.03%
2019/10/31743.34643.4343.2516,4450.02%
2019/10/30243.1000.0043.1526,5540.03%
2019/10/29142.55143.1042.2506,5860.00%
2019/10/25143.55142.8042.6506,7130.00%
2019/10/24343.33143.1543.4026,7100.03%
2019/10/23342.92542.6742.50-26,712-0.03%
2019/10/22743.282343.1642.75-166,735-0.24%
2019/10/21242.48142.3542.5516,7310.01%
2019/10/18242.90542.7642.85-36,792-0.04%
2019/10/17141.5000.0041.5016,7310.01%
2019/10/161641.581341.4841.8036,8180.04%
2019/10/15140.75440.7140.60-36,821-0.04%
2019/10/14138.7500.0039.3016,8600.01%
2019/10/091638.791039.0038.8566,8950.09%
2019/10/08742.24841.2441.05-16,871-0.01%
2019/10/07841.88342.6242.3056,8860.07%
2019/10/04140.60340.9740.30-26,848-0.03%
2019/10/03242.1000.0041.9526,8020.03%
2019/10/02442.2600.0042.4046,9620.06%
2019/09/27342.204442.2142.05-416,999-0.59%
2019/09/25543.7400.0043.6057,1570.07%
2019/09/24244.6000.0043.8027,2620.03%
2019/09/23944.39644.5544.3037,2900.04%
2019/09/20243.9800.0043.8527,3790.03%
2019/09/19344.00243.9043.6017,3930.01%
2019/09/181943.63543.3343.40147,3830.19%
2019/09/17145.2500.0045.2017,2020.01%
2019/09/162944.921845.0344.85117,2150.15%
2019/09/1200.00147.3046.70-17,126-0.01%
2019/09/111247.471147.1547.1517,2120.01%
2019/09/091647.48746.7846.7097,4110.12%
2019/09/0600.00351.4751.50-37,243-0.04%
2019/09/05351.671151.6751.40-87,472-0.11%
2019/09/041450.74251.0051.00127,4800.16%
2019/08/30350.670.150.4050.302.97,7960.04%
2019/08/28150.5000.0050.6017,9210.01%
2019/08/27151.20151.3051.0007,8690.00%
2019/08/26851.91151.5051.3077,8580.09%
2019/08/231053.92553.6653.6057,7710.06%
2019/08/22654.723654.1654.90-307,731-0.39%
2019/08/21754.475054.2054.20-437,650-0.56%
2019/08/201955.392554.9955.00-67,684-0.08%
2019/08/193255.402755.3955.2057,6900.07%
2019/08/166653.794253.3053.20247,6050.32%
2019/08/155154.272253.6153.90297,5440.38%
2019/08/142354.322554.7654.60-27,517-0.03%
2019/08/132454.051653.3853.1087,4660.11%
2019/08/122154.80454.7054.40177,5430.23%
2019/08/081155.84655.4356.5057,5000.07%
2019/08/07153.50353.2052.80-27,291-0.03%
2019/08/06853.29352.5353.8057,2710.07%
2019/08/05251.651052.1050.70-87,113-0.11%
2019/08/021552.711353.1852.7027,2250.03%
2019/08/01552.74552.9453.0007,4910.00%
2019/07/31151.90151.3051.6007,7110.00%
2019/07/301151.47450.9551.5077,8910.09%
2019/07/29250.1300.0050.5027,9440.03%
2019/07/25250.00249.8549.8508,1640.00%
2019/07/24149.40449.4049.40-38,324-0.04%
2019/07/23349.88349.8249.8008,4000.00%
2019/07/222250.82150.3050.70218,3890.25%
2019/07/19249.6500.0049.5028,4000.02%
2019/07/18349.17149.3049.0028,5470.02%
2019/07/1600.001051.1050.70-108,540-0.12%
2019/07/15652.22452.0351.9028,6160.02%
2019/07/121451.541451.3451.5008,7380.00%
2019/07/11550.05150.2050.7048,8190.05%
2019/07/10451.03450.8850.2009,0160.00%
2019/07/09249.98650.5249.85-49,495-0.04%
2019/07/081050.54350.5350.60710,1270.07%
2019/07/05151.70151.7051.70010,1380.00%
2019/07/0400.00152.6052.10-110,181-0.01%
2019/07/03952.50952.0051.70010,2610.00%
2019/07/02254.901254.4354.30-1010,153-0.10%
2019/07/011855.191554.9355.50310,2290.03%
2019/06/28554.72854.5054.60-310,178-0.03%
2019/06/271755.24354.4753.701410,2640.14%
2019/06/26453.95154.2054.00310,3100.03%
2019/06/25254.201253.4954.10-1010,371-0.10%
2019/06/241154.10153.7054.301010,4110.10%
2019/06/21154.00454.1553.10-310,404-0.03%
2019/06/20854.00654.3854.30210,3660.02%
2019/06/191253.68753.6053.40510,3430.05%
2019/06/18852.55952.6353.40-110,289-0.01%
2019/06/1700.00753.1652.70-710,162-0.07%
2019/06/14455.50955.2055.00-510,109-0.05%
2019/06/132155.551555.8954.90610,0500.06%
2019/06/12253.65453.8854.00-29,826-0.02%
2019/06/11453.531053.5453.10-69,808-0.06%
2019/06/101253.01553.0652.6079,7400.07%
2019/06/06652.02352.2352.7039,7280.03%
2019/06/05650.42550.4351.7019,5430.01%
2019/06/04248.38248.5348.4009,4380.00%
2019/06/03147.40247.7047.35-19,508-0.01%
2019/05/31248.20247.6848.2009,8000.00%
2019/05/28446.93446.3447.3009,8650.00%
2019/05/27144.85544.8945.60-49,886-0.04%
2019/05/24546.46446.7045.9519,8510.01%
2019/05/23446.50246.4046.2529,8180.02%
2019/05/21549.42549.2849.7509,9760.00%
2019/05/20248.88248.9548.75010,0420.00%
2019/05/161252.511452.2151.70-29,904-0.02%
2019/05/15851.55152.0051.6079,8740.07%
2019/05/14449.13449.6850.8009,9290.00%
2019/05/13550.441649.9550.00-1110,008-0.11%
2019/05/101050.29151.3050.00910,4040.09%
2019/05/091151.10251.0050.50910,4960.09%
2019/05/08453.481454.2855.00-1010,425-0.10%
2019/05/07851.601152.2653.70-310,216-0.03%
2019/05/06550.60151.5050.00410,1110.04%
2019/05/031251.142351.3951.70-1110,062-0.11%
2019/05/02250.55150.7050.70110,0370.01%
2019/04/30350.97350.9751.20010,0950.00%
2019/04/29249.60148.2549.25110,0470.01%
2019/04/26249.03348.5848.50-110,085-0.01%
2019/04/2500.00248.3049.10-210,291-0.02%
2019/04/24950.12649.0849.00310,5130.03%
2019/04/2300.00950.0250.70-910,808-0.08%
2019/04/22350.10549.9849.70-211,100-0.02%
2019/04/191850.82451.4350.401411,0100.13%
2019/04/18151.003051.0650.00-2910,844-0.27%
2019/04/17751.26651.3552.00110,6760.01%
2019/04/16951.10851.0450.70110,5360.01%
2019/04/151549.592349.8751.00-810,281-0.08%
2019/04/123148.502548.4746.4569,7160.06%
2019/04/112546.061546.5646.95109,0290.11%
2019/04/10245.401445.7345.75-128,884-0.14%
2019/04/09645.721145.5545.45-58,873-0.06%
2019/04/08445.4000.0045.1048,7660.05%
2019/04/033445.443645.0544.70-28,714-0.02%
2019/04/02244.03143.9043.8518,6450.01%
2019/04/011144.85244.7544.0098,6110.10%
2019/03/291343.331043.9743.8538,4660.04%
2019/03/281642.521542.2841.8018,3390.01%
2019/03/27641.92341.9542.1538,2920.04%
2019/03/26141.10341.6541.40-28,246-0.02%
2019/03/22242.0000.0041.2028,3340.02%
2019/03/21441.80341.8042.0018,3830.01%
2019/03/20241.1300.0041.1028,3500.02%
2019/03/1900.00441.2641.60-48,334-0.05%
2019/03/18540.7800.0040.4058,2920.06%
2019/03/15141.1500.0041.1518,2660.01%
2019/03/1400.00541.7841.90-58,256-0.06%
2019/03/13140.35240.9540.80-18,263-0.01%
2019/03/121041.50241.5340.4588,2210.10%
2019/03/11241.0500.0041.3528,1740.02%
2019/03/08441.66541.9541.45-18,280-0.01%
2019/03/07143.05943.0742.65-88,253-0.10%
2019/03/061445.421045.3643.7048,2230.05%
2019/03/05244.20244.2544.2508,0290.00%
2019/03/041144.35743.8444.4048,1070.05%
2019/02/2700.00144.1544.30-18,141-0.01%
2019/02/261043.83543.6943.6058,0980.06%
2019/02/250.144.2500.0044.450.18,1770.00%
2019/02/22243.65443.6543.40-28,166-0.02%
2019/02/211245.671644.9844.40-48,278-0.05%
2019/02/201044.281544.3345.00-58,215-0.06%
2019/02/191144.60744.2044.2048,1370.05%
2019/02/18244.35144.7544.1518,1490.01%
2019/02/15244.03444.1444.30-28,216-0.02%
2019/02/14845.98346.1045.1058,2250.06%
2019/02/131245.803845.4245.25-268,184-0.32%
2019/02/12447.35547.4746.95-18,142-0.01%
2019/02/111346.42745.7148.0568,1660.07%
2019/01/30243.002041.6043.70-187,777-0.23%
2019/01/292941.201541.1740.65147,5420.19%
2019/01/2800.001941.7141.10-197,297-0.26%
2019/01/252241.42841.4040.80147,1660.20%
2019/01/242941.03741.0041.25227,0830.31%
2019/01/23540.72540.6041.0006,9960.00%
2019/01/22840.714339.8139.65-356,839-0.51%
2019/01/21940.792341.1440.30-146,699-0.21%
2019/01/186940.62541.0741.35646,5640.97%
2019/01/17141.651341.5140.55-126,416-0.19%
2019/01/16940.60539.9241.1546,1880.06%
2019/01/151839.062038.6039.60-25,890-0.03%
2019/01/142236.39536.2038.20175,4450.31%
2019/01/1000.00535.1535.25-55,104-0.10%
2019/01/0800.00835.4835.50-85,156-0.16%
2019/01/07735.39235.3535.0555,1200.10%
2019/01/04233.75634.3134.90-45,160-0.08%
2019/01/03134.65135.0034.8005,2440.00%
2019/01/02234.9300.0034.4025,2650.04%
2018/12/28534.65834.5134.55-35,266-0.06%
2018/12/27133.5500.0033.2015,3400.02%
2018/12/24134.5500.0034.5515,5280.02%
2018/12/22235.0800.0034.8525,6690.04%
2018/12/2100.00435.1135.50-45,693-0.07%
2018/12/20235.65235.1035.7005,6460.00%
2018/12/19235.43335.5035.20-15,620-0.02%
2018/12/18335.82335.3235.2505,6470.00%
2018/12/17635.6000.0035.6565,6020.11%
2018/12/1400.00435.1535.50-45,722-0.07%
2018/12/13134.7000.0035.0015,7080.02%
2018/12/1200.00234.3534.80-25,750-0.03%
2018/12/11134.6000.0034.2515,7850.02%
2018/12/10133.70633.5334.30-55,869-0.09%
2018/12/07234.1800.0034.3025,9140.03%
2018/12/05235.181434.8735.40-125,959-0.20%
2018/12/04135.60435.3535.40-36,055-0.05%
2018/12/031936.3100.0036.35196,1000.31%
2018/11/30135.65535.7135.50-46,288-0.06%
2018/11/29835.36935.3134.90-16,381-0.02%
2018/11/28635.90235.6535.6046,7220.06%
2018/11/27435.15835.2135.35-46,715-0.06%
2018/11/26533.97434.4534.5516,7690.01%
2018/11/23233.6500.0033.1026,8530.03%
2018/11/2200.00733.7033.10-76,997-0.10%
2018/11/201134.782035.0034.50-97,661-0.12%
2018/11/192335.223634.8935.25-137,658-0.17%
2018/11/163434.5600.0034.55347,7540.44%
2018/11/15434.95634.9334.90-27,771-0.03%
2018/11/14134.80534.7234.75-47,837-0.05%
2018/11/13333.93733.9134.25-47,727-0.05%
2018/11/09133.15532.9133.20-47,615-0.05%
2018/11/08933.57233.0532.1077,6260.09%
2018/11/0700.00232.5533.00-27,553-0.03%
2018/11/06231.90431.7531.95-27,623-0.03%
2018/11/05432.1000.0032.4047,6380.05%
2018/11/0200.00131.2031.20-17,608-0.01%
2018/11/01430.6800.0030.6547,7830.05%
2018/10/26228.55328.9028.25-18,217-0.01%
2018/10/23230.05230.2029.5008,6050.00%
2018/10/22129.85130.2030.5508,8820.00%
2018/10/19229.40729.3929.60-59,313-0.05%
2018/10/17229.70229.6329.6509,7240.00%
2018/10/16129.85429.3528.85-39,755-0.03%
2018/10/1500.00127.9528.40-19,824-0.01%
2018/10/12227.7000.0027.8029,8680.02%
2018/10/1100.00226.8026.00-29,927-0.02%
2018/10/05128.655229.0629.40-5110,806-0.47%
2018/10/04630.3800.0030.30610,9890.05%
2018/10/03231.75232.2032.00010,9020.00%
2018/10/01630.741630.4230.95-1010,962-0.09%
2018/09/2800.00532.2131.70-510,991-0.05%
2018/09/2600.00332.0732.10-311,010-0.03%
2018/09/252932.102332.0132.15611,0080.05%
2018/09/21131.6000.0031.45110,9540.01%
2018/09/20132.0000.0030.85110,8810.01%
2018/09/1900.001232.9932.25-1210,713-0.11%
2018/09/181632.481532.6933.10110,6310.01%
2018/09/171333.45933.2733.15410,5860.04%
2018/09/142333.834234.2134.25-1910,591-0.18%
2018/09/13633.07633.1633.20010,4760.00%
2018/09/12434.08433.9033.30010,3830.00%
2018/09/111533.671434.3234.70110,3250.01%
2018/09/102233.921232.9833.001010,2180.10%
2018/09/07434.45334.3734.60110,0880.01%
2018/09/061234.971535.5135.00-310,124-0.03%
2018/09/051434.201834.6034.70-49,826-0.04%
2018/09/044335.502935.1034.10149,6520.15%
2018/09/032036.74436.5436.70169,2510.17%
2018/08/31436.78637.0636.60-29,128-0.02%
2018/08/301536.721236.8436.7038,9750.03%
2018/08/292437.0900.0037.35248,8200.27%
2018/08/283136.401736.2636.70148,6350.16%
2018/08/272034.4614.234.8535.305.88,2300.07%
2018/08/24232.75332.7533.10-17,915-0.01%
2018/08/23432.55332.9032.3517,9200.01%
2018/08/22131.851731.7832.25-167,714-0.21%
2018/08/211331.33531.1631.7587,6540.10%
2018/08/20229.80329.9730.30-17,477-0.01%
2018/08/17429.95730.0129.70-37,456-0.04%
2018/08/16229.7500.0030.1027,4150.03%
2018/08/151130.15630.0029.8557,4070.07%
2018/08/14230.2000.0029.6527,3240.03%
2018/08/13130.70430.9130.75-37,189-0.04%
2018/08/10432.19532.3231.80-17,032-0.01%
2018/08/09531.7000.0031.9056,9610.07%
2018/08/08732.031632.9231.75-96,907-0.13%
2018/08/0700.002032.5532.65-206,787-0.29%
2018/08/061031.73231.6531.8086,6870.12%
2018/08/03832.96232.6532.2066,6270.09%
2018/08/02532.06231.4032.3036,4980.05%
2018/08/0100.00432.3531.85-46,373-0.06%
2018/07/30232.65132.0032.4016,1100.02%
2018/07/27231.852431.5832.00-225,970-0.37%
2018/07/265531.335930.9931.00-45,694-0.07%
2018/07/25529.21229.2029.2535,2450.06%
2018/07/24729.37629.1829.3015,1280.02%
2018/07/23728.611527.9127.95-84,781-0.17%
2018/07/2000.001927.7928.60-194,759-0.40%
2018/07/19228.30728.2928.45-54,688-0.11%
2018/07/18428.20828.1328.60-44,648-0.09%
2018/07/173229.05528.9028.65274,5080.60%
2018/07/164829.106428.8528.10-164,143-0.39%
2018/07/136528.185328.1929.30123,8970.31%
2018/07/121126.72726.7827.7543,4240.12%
2018/07/112025.33625.2325.25143,1030.45%
2018/07/10725.001725.0024.90-103,074-0.33%
2018/07/09425.86325.7525.1512,9960.03%
2018/07/061524.52324.7825.35122,8270.42%
2018/07/052224.08623.1223.10162,6150.61%
2018/07/042123.5900.0023.85212,5830.81%
2018/07/02522.9000.0022.7052,4890.20%
2018/06/29522.95523.0022.8502,4710.00%
2018/06/2600.00123.0523.60-12,427-0.04%
2018/06/25323.7800.0023.3532,3870.13%
2018/06/21122.6000.0022.7512,3050.04%
2018/06/2000.00322.6722.60-32,303-0.13%
2018/06/151023.6000.0023.50102,2560.44%
2018/06/1400.001723.7423.60-172,236-0.76%
2018/06/13624.10224.2024.3542,0680.19%
2018/06/12623.7500.0023.2562,0140.30%
2018/06/11222.80122.8723.8012,0310.05%
2018/06/06824.232423.7724.10-161,969-0.81%
2018/06/0500.00223.6023.85-21,935-0.10%
2018/06/041123.5400.0023.60111,8870.58%
2018/06/011523.712324.0323.50-81,842-0.43%
2018/05/313322.901023.3223.65231,7061.35%
2018/05/30121.6000.0021.5011,5040.07%
2018/05/28221.8500.0021.8521,4640.14%
2018/05/2200.001022.0022.10-101,367-0.73%
2018/05/1100.000.621.4021.55-0.61,136-0.06%
2018/05/10122.8000.0022.2511,1000.09%
2018/05/0900.00421.9522.30-41,007-0.40%
2018/05/0800.00321.9021.90-3981-0.31%
2018/05/07122.2500.0022.5019500.11%
2018/05/04622.3900.0022.4569130.66%
2018/05/0300.00221.8821.75-2869-0.23%
2018/04/2300.00320.5520.40-3615-0.49%
2018/04/19220.8500.0020.9526120.33%
2018/04/181021.01120.8520.6096041.49%
2018/04/1700.00921.0020.65-9596-1.51%
2018/04/1600.001821.0320.80-18594-3.03%
2018/04/1300.00120.2020.20-1567-0.18%
2018/04/1200.00520.4520.25-5587-0.85%
2018/04/0300.00119.1018.95-1598-0.17%
2018/03/23119.20419.1519.15-3620-0.48%
2018/03/19220.03220.4519.8506330.00%
2018/03/161020.6000.0020.45106411.56%
2018/03/151320.811220.9920.6516340.16%
2018/03/0800.000.618.8518.85-0.6570-0.11%
2018/03/06318.8000.0018.7535620.53%
2018/03/0100.000.319.4519.10-0.3550-0.06%
2018/02/2700.00119.2019.25-1551-0.18%
2018/02/26419.4500.0019.4545530.72%
2018/02/09218.5800.0018.5525860.34%
2018/02/081119.161.518.8218.859.56091.56%
2018/02/06118.7000.0018.2016810.15%
2018/02/05219.9000.0019.6526660.30%
2018/01/26221.0300.0020.7027090.28%
2018/01/2300.001021.8021.60-10757-1.32%
2018/01/1100.00221.3821.45-2756-0.26%
2018/01/09122.05522.0522.00-4746-0.54%
2018/01/0800.001622.4022.40-16738-2.17%
2018/01/05621.992021.9921.85-14714-1.96%
2018/01/0400.00220.8821.35-2699-0.29%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章