譜瑞-KY (4966)-元大-新竹經國券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
845
漲跌
▲1
漲幅
+0.12%
成交量
695張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	851.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	2	839.00	2	844.00	844.00	0	1,346	0.00%
2024/04/16	0.1	840.76	0	0.00	840.00	0.1	1,351	0.00%
2024/04/15	0.1	879.05	0	0.00	862.00	0.1	1,346	0.01%
2024/04/12	0	898.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	907.25	0	0.00	899.00	0	1,338	0.00%
2024/04/10	1	922.00	0	0.00	920.00	1	1,337	0.07%
2024/04/08	0	0.00	2	934.50	925.00	-2	1,349	-0.15%
2024/04/03	1	896.99	1	894.00	894.00	0	1,317	0.00%
2024/04/02	2	911.84	2	902.00	902.00	0	1,326	0.00%
2024/04/01	1	930.69	9	913.67	914.00	-8	1,315	-0.61%
2024/03/29	2.1	920.71	3	931.00	934.00	-1	1,310	-0.07%
2024/03/28	3	926.39	2	920.00	920.00	1	1,316	0.08%
2024/03/27	3.1	933.77	2	936.00	936.00	1.1	1,312	0.08%
2024/03/26	2	942.12	2	935.00	935.00	0	1,307	0.00%
2024/03/25	1	971.24	1	969.00	969.00	0	1,300	0.00%
2024/03/22	9	985.00	1	980.00	980.00	8	1,317	0.61%
2024/03/21	1	981.00	1	980.08	980.00	0	1,329	0.00%
2024/03/20	2	973.58	2	971.47	966.00	0	1,327	0.00%
2024/03/19	1.1	994.39	0	0.00	980.00	1.1	1,353	0.08%
2024/03/18	9	1048.78	13	1025.00	1015.00	-4	1,366	-0.29%
2024/03/15	6	1065.03	9	1058.33	1075.00	-3	1,365	-0.22%
2024/03/14	2	993.00	3	1031.73	1045.00	-1	1,370	-0.07%
2024/03/13	9	997.24	1	988.00	988.00	8	1,376	0.58%
2024/03/12	1	1035.00	1	1035.00	1035.00	0	1,357	0.00%
2024/03/11	2	1040.00	2	1035.00	1030.00	0	1,354	0.00%
2024/03/08	0	0.00	6	1040.00	1030.00	-6	1,356	-0.44%
2024/03/07	0	0.00	1	1095.00	1065.00	-1	1,343	-0.07%
2024/03/06	1	1080.00	2	1085.00	1085.00	-1	1,344	-0.07%
2024/03/05	4	1101.29	2	1107.49	1100.00	2	1,331	0.15%
2024/03/04	8	1055.00	2	1067.50	1075.00	6	1,303	0.46%
2024/03/01	2.1	1017.44	2	1012.50	1025.00	0.1	1,278	0.00%
2024/02/29	2.1	1027.48	1	1040.00	1015.00	1.1	1,250	0.09%
2024/02/27	3	1086.63	1	1120.00	1060.00	2	1,202	0.17%
2024/02/26	0	1126.25	5	1115.00	1120.00	-5	1,177	-0.42%
2024/02/23	2	1209.73	3.1	1207.06	1150.00	-1.1	1,183	-0.09%
2024/02/22	8	1252.50	7	1236.41	1220.00	1	1,173	0.08%
2024/02/21	1	1240.83	1	1255.00	1255.00	0	1,169	0.00%
2024/02/20	0	1300.00	0.1	1300.00	1320.00	-0.1	1,161	-0.01%
2024/02/19	0	1275.00	0	1275.00	1290.00	0	1,159	0.00%
2024/02/16	3	1246.76	3	1253.33	1275.00	0	1,176	0.00%
2024/02/15	4	1207.62	4	1224.99	1260.00	0	1,166	0.00%
2024/02/05	2	1135.10	3	1153.33	1155.00	-1	1,131	-0.09%
2024/02/02	1	1145.00	4.1	1144.91	1145.00	-3.1	1,120	-0.27%
2024/02/01	8	1111.25	3	1118.33	1120.00	5	1,120	0.45%
2024/01/31	1	1114.95	5	1111.00	1115.00	-4	1,130	-0.35%
2024/01/30	4	1125.00	4	1140.00	1120.00	0	1,142	0.00%
2024/01/29	6	1125.00	6	1118.33	1125.00	0	1,165	0.00%
2024/01/26	4	1109.99	4	1090.00	1110.00	0	1,184	0.00%
2024/01/25	8	1122.50	13	1128.46	1110.00	-5	1,234	-0.40%
2024/01/24	2	1142.50	2	1140.00	1130.00	0	1,240	0.00%
2024/01/23	5	1173.01	8	1180.62	1175.00	-3	1,244	-0.24%
2024/01/22	11	1065.46	4	1077.50	1110.00	7	1,231	0.57%
2024/01/19	12	1062.07	12	1065.00	1055.00	0	1,230	0.00%
2024/01/18	2	1087.50	2	1082.50	1065.00	0	1,244	0.00%
2024/01/17	8	1125.62	5	1141.00	1095.00	3	1,274	0.24%
2024/01/16	9	1133.34	7	1142.14	1140.00	2	1,291	0.16%
2024/01/15	6	1124.17	8	1141.88	1155.00	-2	1,305	-0.15%
2024/01/12	0	1125.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	5	1138.00	9	1133.33	1135.00	-4	1,330	-0.30%
2024/01/10	4	1107.50	6	1104.17	1130.00	-2	1,325	-0.15%
2024/01/09	7	1103.51	10	1109.50	1095.00	-3	1,324	-0.22%
2024/01/08	5	1082.00	8	1089.39	1080.00	-3	1,334	-0.23%
2024/01/05	5	1085.06	5	1093.00	1075.00	0	1,339	0.00%
2024/01/04	6	1079.98	4	1097.50	1080.00	2	1,344	0.15%
2024/01/03	15	1115.67	6	1118.33	1090.00	9	1,356	0.66%
2024/01/02	3	1181.67	2	1200.00	1135.00	1	1,370	0.07%
2023/12/29	5	1195.00	5	1202.00	1200.00	0	1,394	0.00%
2023/12/28	10	1217.50	9	1228.33	1200.00	1	1,399	0.07%
2023/12/27	5	1235.00	6	1227.50	1235.00	-1	1,392	-0.07%
2023/12/26	7	1204.29	8	1216.88	1220.00	-1	1,395	-0.07%
2023/12/25	8	1213.13	7	1208.60	1210.00	1	1,390	0.07%
2023/12/22	6	1190.85	6	1190.00	1195.00	0	1,378	0.00%
2023/12/21	8	1173.75	3	1166.67	1180.00	5	1,369	0.37%
2023/12/20	7	1159.29	7	1162.86	1170.00	0	1,365	0.00%
2023/12/19	5	1199.00	16	1201.18	1175.00	-11	1,368	-0.81%
2023/12/18	7	1216.43	6	1221.67	1205.00	1	1,370	0.07%
2023/12/15	2	1182.50	3	1188.33	1165.00	-1	1,371	-0.07%
2023/12/14	2	1242.13	2	1252.50	1200.00	0	1,370	0.00%
2023/12/13	3	1170.00	6	1182.50	1185.00	-3	1,348	-0.22%
2023/12/12	5	1139.00	4	1156.25	1125.00	1	1,353	0.07%
2023/12/11	8	1138.13	9	1133.89	1135.00	-1	1,381	-0.07%
2023/12/08	8	1108.13	8	1083.21	1105.00	0	1,386	0.00%
2023/12/07	5	1044.00	5	1057.00	1045.00	0	1,372	0.00%
2023/12/06	2	1065.00	3	1040.05	1065.00	-1	1,373	-0.07%
2023/12/05	11	1029.95	1	1025.00	1025.00	10	1,374	0.73%
2023/12/04	2	1065.00	3	1071.67	1065.00	-1	1,383	-0.07%
2023/12/01	6	1066.67	6	1081.67	1055.00	0	1,416	0.00%
2023/11/30	1	1065.00	1	1080.00	1075.00	0	1,422	0.00%
2023/11/29	4	1073.75	2	1080.00	1075.00	2	1,421	0.14%
2023/11/28	6	1074.17	8	1072.50	1075.00	-2	1,427	-0.14%
2023/11/27	5	1042.00	4	1052.50	1045.00	1	1,431	0.07%
2023/11/24	5	1042.00	5.5	1060.91	1050.00	-0.5	1,447	-0.03%
2023/11/22	2	1075.00	9	1057.78	1075.00	-7	1,460	-0.48%
2023/11/21	5	1022.00	5	1031.00	1040.00	0	1,439	0.00%
2023/11/20	10	1035.50	2	1022.50	1015.00	8	1,419	0.56%
2023/11/17	9	1042.78	14	1042.87	1050.00	-5	1,400	-0.36%
2023/11/16	11	1059.98	3	1056.59	1030.00	8	1,383	0.58%
2023/11/15	4	1071.25	7	1069.29	1060.00	-3	1,366	-0.22%
2023/11/14	4	1096.25	3	1088.33	1095.00	1	1,333	0.07%
2023/11/13	1	1065.03	2	1065.00	1065.00	-1	1,323	-0.08%
2023/11/10	2	1040.00	3	1043.33	1045.00	-1	1,318	-0.08%
2023/11/09	7	1076.43	2	1070.00	1065.00	5	1,328	0.38%
2023/11/08	4	1075.00	4	1085.00	1080.00	0	1,326	0.00%
2023/11/07	5	1087.00	6	1061.73	1095.00	-1	1,327	-0.08%
2023/11/06	4	1038.75	7	1040.71	1065.00	-3	1,331	-0.23%
2023/11/03	3	1009.83	2	1017.50	990.00	1	1,309	0.08%
2023/11/02	6	1010.17	3	1021.67	1020.00	3	1,291	0.23%
2023/11/01	6	1049.17	6	1057.52	1040.00	0	1,237	0.00%
2023/10/31	6	1073.93	7	1079.29	1055.00	-1	1,225	-0.08%
2023/10/30	8	1096.25	8	1076.89	1100.00	0	1,216	0.00%
2023/10/27	2	1035.01	3	1048.33	1040.00	-1	1,206	-0.08%
2023/10/26	5	1047.00	7	1020.00	1020.00	-2	1,203	-0.17%
2023/10/25	2	1162.40	7	1127.86	1115.00	-5	1,198	-0.42%
2023/10/24	7	1112.14	6	1131.67	1090.00	1	1,170	0.09%
2023/10/23	6	1140.83	3	1153.33	1080.00	3	1,147	0.26%
2023/10/20	9	1144.44	9	1137.22	1165.00	0	1,133	0.00%
2023/10/19	2	1067.50	2	1080.07	1135.00	0	1,117	0.00%
2023/10/18	1	1100.00	2	1102.50	1090.00	-1	1,123	-0.09%
2023/10/17	5	1058.00	6	1065.83	1060.00	-1	1,135	-0.09%
2023/10/16	4	1067.50	2	1075.00	1045.00	2	1,137	0.18%
2023/10/13	2	1105.00	5	1091.02	1105.00	-3	1,130	-0.27%
2023/10/12	1	1090.00	1	1095.00	1090.00	0	1,145	0.00%
2023/10/11	1	1089.99	0	1095.00	1080.00	1	1,156	0.09%
2023/10/06	8	1091.25	6	1102.50	1090.00	2	1,158	0.17%
2023/10/05	1	1060.00	1	1089.95	1125.00	0	1,136	0.00%
2023/10/04	9	1003.89	3	1008.35	1025.00	6	1,101	0.54%
2023/10/03	1	1020.00	1	1015.00	1010.00	0	1,098	0.00%
2023/10/02	1	990.00	4	975.75	972.00	-3	1,090	-0.28%
2023/09/28	0	984.67	0	0.00	984.00	0	1,083	0.00%
2023/09/27	0	0.00	0.1	990.00	984.00	-0.1	1,081	-0.01%
2023/09/26	0	999.50	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0	1023.33	0	0.00	1025.00	0	1,087	0.00%
2023/09/20	2	1067.44	3	1061.52	1030.00	-1	1,062	-0.09%
2023/09/19	3	1066.67	3.6	1078.62	1065.00	-0.6	1,046	-0.06%
2023/09/18	1.6	1085.14	1.1	1089.76	1080.00	0.5	1,050	0.05%
2023/09/15	0	0.00	6	1090.83	1095.00	-6	1,045	-0.57%
2023/09/14	0	1045.00	1.2	1009.03	1085.00	-1.2	1,013	-0.12%
2023/09/13	1	991.00	0.1	994.90	988.00	0.9	976	0.10%
2023/09/12	0	0.00	1	955.00	974.00	-1	965	-0.10%
2023/09/08	7	944.57	1	946.00	934.00	6	980	0.61%
2023/09/07	0	0.00	1.6	964.96	957.00	-1.6	981	-0.17%
2023/09/06	0.6	843.54	1	947.00	980.00	-0.4	971	-0.04%
2023/09/05	1	927.00	0	914.00	930.00	1	932	0.11%
2023/09/01	0	0.00	0.1	900.00	874.00	-0.1	926	-0.01%
2023/08/31	0	902.40	2	902.00	898.00	-2	939	-0.21%
2023/08/30	1.9	886.32	0	0.00	887.00	1.9	941	0.20%
2023/08/29	1	853.00	2	857.50	866.00	-1	932	-0.11%
2023/08/28	1	818.00	0	0.00	816.00	1	925	0.11%
2023/08/25	0.1	786.00	0	0.00	787.00	0.1	921	0.01%
2023/08/23	0	793.00	0.2	794.00	790.00	-0.1	961	-0.01%
2023/08/22	0.3	795.93	1	791.00	792.00	-0.7	966	-0.07%
2023/08/17	0	822.00	1	814.00	823.00	-1	979	-0.10%
2023/08/16	1	800.00	1	812.00	808.00	0	978	0.00%
2023/08/11	2	839.00	2	832.00	820.00	0	981	0.00%
2023/08/10	7.1	812.26	2	793.00	802.00	5.1	970	0.52%
2023/08/08	0.1	873.00	0	0.00	869.00	0.1	962	0.01%
2023/08/04	1.1	894.19	1	905.00	899.00	0.1	977	0.01%
2023/08/02	2	922.00	4	917.50	911.00	-2	987	-0.20%
2023/08/01	1	930.00	1	950.00	926.00	0	990	0.00%
2023/07/31	1	929.00	3	930.33	920.00	-2	985	-0.20%
2023/07/28	1	920.00	0	0.00	945.00	1	979	0.10%
2023/07/27	0	0.00	1	888.00	888.00	-1	967	-0.10%
2023/07/26	4	868.00	0	0.00	858.00	4	970	0.41%
2023/07/25	1	872.00	1	868.00	868.00	0	988	0.00%
2023/07/24	1	856.02	1	849.00	849.00	0	1,045	0.00%
2023/07/21	1	854.00	1	862.00	858.00	0	1,097	0.00%
2023/07/20	1	913.94	1	895.00	895.00	0	1,095	0.00%
2023/07/19	2	942.00	2.1	919.76	919.00	-0.1	1,075	-0.01%
2023/07/18	2.1	929.69	1	931.00	928.00	1.1	1,076	0.10%
2023/07/17	2	926.17	2	901.00	901.00	0	1,081	0.00%
2023/07/14	3	979.58	5	952.00	949.00	-2	1,075	-0.18%
2023/07/13	5	987.58	5	983.20	975.00	0	1,071	0.00%
2023/07/12	2	1001.50	3	997.67	988.00	-1	1,085	-0.09%
2023/07/11	3	1010.00	3	1018.33	1005.00	0	1,097	0.00%
2023/07/10	3	1016.66	1	999.00	999.00	2	1,114	0.18%
2023/07/07	2	1014.93	2	1010.00	1010.00	0	1,123	0.00%
2023/07/06	1	1040.00	3	1035.00	1035.00	-2	1,157	-0.17%
2023/07/05	4	1047.48	2	1045.00	1040.00	2	1,165	0.18%
2023/07/04	1	1060.00	3	1048.33	1045.00	-2	1,176	-0.17%
2023/07/03	2	1087.50	3	1081.67	1065.00	-1	1,180	-0.08%
2023/06/30	3	1055.00	1	1075.00	1075.00	2	1,195	0.17%
2023/06/29	1	1080.00	1	1050.00	1050.00	0	1,208	0.00%
2023/06/28	5	1071.00	5	1070.00	1070.00	0	1,208	0.00%
2023/06/27	1	1085.00	1	1100.00	1070.00	0	1,217	0.00%
2023/06/21	2	1152.50	3	1148.33	1155.00	-1	1,236	-0.08%
2023/06/20	2	1180.00	3	1168.33	1170.00	-1	1,255	-0.08%
2023/06/19	1	1180.00	2	1190.00	1185.00	-1	1,287	-0.08%
2023/06/16	1	1205.00	2	1190.00	1205.00	-1	1,307	-0.08%
2023/06/15	5	1186.00	7	1191.43	1210.00	-2	1,321	-0.15%
2023/06/14	2	1145.00	2	1125.05	1145.00	0	1,346	0.00%
2023/06/13	1	1120.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/09	3	1078.33	2	1080.00	1080.00	1	1,391	0.07%
2023/06/08	1	1065.00	1	1090.00	1090.00	0	1,401	0.00%
2023/06/07	1	1080.00	1	1070.00	1070.00	0	1,401	0.00%
2023/06/06	2	1097.50	5	1091.00	1095.00	-3	1,416	-0.21%
2023/06/05	1	1080.00	0	1075.00	1070.00	1	1,393	0.07%
2023/06/02	3	1040.00	2	1042.46	1035.00	1	1,377	0.07%
2023/06/01	3	1031.67	2	1032.50	1015.00	1	1,370	0.07%
2023/05/31	1	1025.00	1	1025.00	1020.00	0	1,370	0.00%
2023/05/30	5	1017.40	4	1030.00	1035.00	1	1,371	0.07%
2023/05/29	1	1035.20	2.1	1037.40	1055.00	-1.1	1,354	-0.08%
2023/05/26	3	976.67	3	974.67	963.00	0	1,352	0.00%
2023/05/25	2	959.50	1	969.00	968.00	1	1,374	0.07%
2023/05/24	1	964.00	2	964.50	956.00	-1	1,384	-0.07%
2023/05/23	2	951.00	0	0.00	959.00	2	1,391	0.14%
2023/05/19	1	943.00	1	940.00	940.00	0	1,399	0.00%
2023/05/16	1	930.00	2	928.00	926.00	-1	1,408	-0.07%
2023/05/15	3	908.33	3	917.00	915.00	0	1,421	0.00%
2023/05/12	1	917.00	1	920.00	920.00	0	1,428	0.00%
2023/05/11	0	920.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	1	935.88	2	930.00	930.00	-1	1,452	-0.07%
2023/05/09	1	945.92	1	945.00	945.00	0	1,456	0.00%
2023/05/08	1	977.00	1	981.00	979.00	0	1,452	0.00%
2023/05/05	1	973.00	1	971.00	971.00	0	1,450	0.00%
2023/05/04	3	975.98	1	969.00	969.00	2	1,462	0.14%
2023/05/03	0	0.00	0	990.07	974.00	0	1,462	0.00%
2023/04/27	7	905.21	4.2	932.88	940.00	2.8	1,447	0.19%
2023/04/26	6.2	958.03	6	980.50	985.00	0.2	1,385	0.02%
2023/04/25	2	1012.28	0	0.00	968.00	2	1,341	0.15%
2023/04/21	2	1050.00	5	1046.00	1040.00	-3	1,330	-0.23%
2023/04/20	2	1102.50	1	1070.00	1070.00	1	1,333	0.07%
2023/04/19	2	1114.90	3	1128.33	1115.00	-1	1,335	-0.07%
2023/04/17	1	1115.00	5	1112.00	1115.00	-4	1,337	-0.30%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1075.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	4	1072.50	0	0.00	1060.00	4	1,281	0.31%
2023/04/11	0	0.00	3	1105.00	1090.00	-3	1,275	-0.24%
2023/04/10	2	1060.00	0	0.00	1040.00	2	1,244	0.16%
2023/04/07	1	1055.00	2	1055.00	1055.00	-1	1,233	-0.08%
2023/04/06	3	1026.67	0	0.00	1015.00	3	1,223	0.25%
2023/03/31	2	1067.50	2	1062.50	1050.00	0	1,214	0.00%
2023/03/30	1	1040.00	0	0.00	1075.00	1	1,202	0.08%
2023/03/29	1	1015.00	1	1010.00	1010.00	0	1,191	0.00%
2023/03/28	2	1035.00	4	1040.00	1030.00	-2	1,192	-0.17%
2023/03/27	2	1080.00	1	1090.00	1070.00	1	1,189	0.08%
2023/03/24	2	1120.00	1	1150.00	1110.00	1	1,196	0.08%
2023/03/23	1	1100.00	3	1131.67	1135.00	-2	1,197	-0.17%
2023/03/22	0	0.00	1	1090.00	1105.00	-1	1,179	-0.08%
2023/03/21	2	1047.50	2	1040.00	1040.00	0	1,147	0.00%
2023/03/20	7	1074.29	3	1068.36	1065.00	4	1,130	0.35%
2023/03/17	3	1138.33	3	1126.67	1120.00	0	1,114	0.00%
2023/03/16	1	1040.00	0	1090.00	1100.00	1	1,072	0.09%
2023/03/15	1	1010.00	2.1	1020.80	1020.00	-1.1	1,045	-0.10%
2023/03/14	3	1000.00	2	988.00	988.00	1	1,052	0.10%
2023/03/13	2	976.50	3	978.33	998.00	-1	1,054	-0.09%
2023/03/10	4	984.00	2	978.50	977.00	2	1,055	0.19%
2023/03/09	1	984.01	5	997.00	996.00	-4	1,068	-0.37%
2023/03/06	0	980.00	3	990.67	984.00	-3	1,075	-0.28%
2023/03/03	5	977.56	1	999.00	966.00	4	1,092	0.37%
2023/03/02	3	981.33	3	975.33	976.00	0	1,092	0.00%
2023/03/01	0	985.00	2.1	988.23	995.00	-2.1	1,108	-0.19%
2023/02/24	6	977.17	2	962.00	962.00	4	1,125	0.36%
2023/02/23	1	995.00	5	995.80	992.00	-4	1,129	-0.35%
2023/02/22	1	940.00	2	941.00	945.00	-1	1,138	-0.09%
2023/02/21	0	952.00	2	939.50	950.00	-2	1,164	-0.17%
2023/02/20	2	918.50	1	927.00	920.00	1	1,199	0.08%
2023/02/17	2	891.00	2	909.00	910.00	0	1,237	0.00%
2023/02/16	1	882.00	2	885.00	880.00	-1	1,255	-0.08%
2023/02/15	3	881.00	2	871.00	871.00	1	1,295	0.08%
2023/02/14	0	890.69	0	0.00	889.00	0	1,309	0.00%
2023/02/13	3	899.28	2	876.00	876.00	1	1,331	0.08%
2023/02/10	3	934.67	0	0.00	912.00	3	1,348	0.22%
2023/02/09	5.1	958.95	2	950.50	950.00	3.1	1,355	0.23%
2023/02/08	1	990.00	1	1005.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	1	981.00	992.00	-1	1,386	-0.07%
2023/02/06	3	961.22	2	945.00	945.00	1	1,409	0.07%
2023/02/03	1	968.11	0.2	978.00	982.00	0.9	1,450	0.06%
2023/02/02	0	0.00	0.1	967.00	970.00	-0.1	1,470	-0.01%
2023/01/31	2	922.51	1	922.00	922.00	1	1,485	0.07%
2023/01/30	4	939.50	2	944.50	939.00	2	1,489	0.13%
2023/01/17	0	902.50	1	906.00	893.00	-1	1,494	-0.07%
2023/01/16	1	915.00	1	906.00	915.00	0	1,509	0.00%
2023/01/13	2	904.59	3	909.33	906.00	-1	1,526	-0.06%
2023/01/12	1	949.04	4	929.49	928.00	-3	1,534	-0.19%
2023/01/10	4	935.74	1.5	927.89	957.00	2.5	1,583	0.16%
2023/01/09	0.3	918.00	0.4	903.51	941.00	0	1,592	0.00%
2023/01/06	1.4	865.21	2.2	866.40	889.00	-0.9	1,605	-0.05%
2023/01/05	2.2	840.57	1	848.00	848.00	1.2	1,602	0.08%
2023/01/04	0	0.00	0	814.00	797.00	0	1,603	0.00%
2023/01/03	1	787.00	0	0.00	792.00	1	1,619	0.06%
2022/12/29	2	775.00	2	780.50	784.00	0	1,724	0.00%
2022/12/27	1	813.00	1	812.00	812.00	0	1,758	0.00%
2022/12/26	0	0.00	2	807.50	809.00	-2	1,779	-0.11%
2022/12/23	0	809.00	1	815.00	825.00	-1	1,790	-0.06%
2022/12/22	2	822.00	0	0.00	818.00	2	1,805	0.11%
2022/12/20	0	0.00	5	818.40	815.00	-5	1,842	-0.27%
2022/12/19	4	837.00	2	840.50	828.00	2	1,850	0.11%
2022/12/15	0	0.00	1.1	860.50	889.00	-1.1	1,849	-0.06%
2022/12/14	0.1	830.00	0	842.00	849.00	0.1	1,827	0.01%
2022/12/12	0	0.00	2	802.50	804.00	-2	1,816	-0.11%
2022/12/09	2	827.50	0	0.00	821.00	2	1,812	0.11%
2022/12/08	3	797.00	3	800.00	798.00	0	1,806	0.00%
2022/12/07	1	809.00	2	808.01	811.00	-1	1,810	-0.06%
2022/12/06	1	835.00	1	830.00	821.00	0	1,801	0.00%
2022/12/01	2	853.00	1	847.96	838.00	1	1,755	0.06%
2022/11/30	1	790.00	1	785.00	794.00	0	1,732	0.00%
2022/11/29	1	767.00	4	780.50	782.00	-3	1,717	-0.17%
2022/11/28	1	785.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	4	793.50	0	797.00	796.00	4	1,709	0.23%
2022/11/24	1	773.00	3	786.64	790.00	-2	1,693	-0.12%
2022/11/23	1	768.00	1	771.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	0.1	789.67	776.00	-0.1	1,667	0.00%
2022/11/21	0	0.00	0.1	778.00	774.00	-0.1	1,648	-0.01%
2022/11/18	5.1	768.38	5	766.00	755.00	0.1	1,647	0.01%
2022/11/17	4	800.98	3	786.00	783.00	1	1,622	0.06%
2022/11/16	1.1	774.83	1	795.00	818.00	0.1	1,593	0.01%
2022/11/15	3	793.00	3	785.33	785.00	0	1,547	0.00%
2022/11/14	3	748.00	3.6	764.04	777.00	-0.6	1,506	-0.04%
2022/11/11	6	748.31	6	744.33	747.00	0	1,478	0.00%
2022/11/10	2	696.50	3.2	699.06	705.00	-1.2	1,443	-0.08%
2022/11/09	6	664.83	2	681.09	703.00	4	1,435	0.28%
2022/11/08	2	656.36	2	656.50	645.00	0	1,408	0.00%
2022/11/07	0	0.00	1.1	638.52	641.00	-1.1	1,381	-0.08%
2022/11/04	2	610.02	7	610.00	612.00	-5	1,364	-0.37%
2022/11/03	11.1	627.92	6	622.17	620.00	5.1	1,350	0.38%
2022/11/02	8	617.38	12	631.08	654.00	-4	1,310	-0.31%
2022/11/01	7.1	590.53	6	595.00	595.00	1.1	1,286	0.08%
2022/10/31	4.1	609.01	0	0.00	609.00	4.1	1,320	0.31%
2022/10/28	2	694.43	2	685.00	676.00	0	1,289	0.00%
2022/10/27	0	0.00	2	709.00	715.00	-2	1,273	-0.16%
2022/10/25	2.1	694.83	0	0.00	686.00	2.1	1,269	0.16%
2022/10/24	2.3	720.46	2	718.00	718.00	0.3	1,253	0.02%
2022/10/21	0	0.00	1	698.00	681.00	-1	1,230	-0.08%
2022/10/20	1.1	701.02	3	709.67	705.00	-2	1,211	-0.16%
2022/10/19	4	692.25	2	686.50	688.00	2	1,190	0.17%
2022/10/18	9	668.89	9	674.56	684.00	0	1,173	0.00%
2022/10/17	1	680.00	1	685.00	710.00	0	1,121	0.00%
2022/10/07	2	726.32	5	709.20	697.00	-3	1,044	-0.29%
2022/10/06	3.1	687.93	0	0.00	709.00	3.1	1,009	0.30%
2022/10/05	0	0.00	0	735.00	735.00	0	964	-0.01%
2022/10/04	1	669.00	0	0.00	669.00	1	962	0.10%
2022/10/03	0.1	618.00	0	0.00	618.00	0.1	931	0.01%
2022/09/30	0.1	590.20	1	585.00	592.00	-0.9	921	-0.10%
2022/09/29	1.1	589.71	1	599.00	590.00	0.1	920	0.01%
2022/09/28	2	595.00	2	607.00	590.00	0	908	0.00%
2022/09/27	1	629.00	0	0.00	613.00	1	892	0.11%
2022/09/26	1	639.00	2	639.00	623.00	-1	870	-0.11%
2022/09/23	1	651.00	1	656.00	652.00	0	857	0.00%
2022/09/22	2	674.00	1	668.00	670.00	1	849	0.12%
2022/09/20	0	730.00	0	0.00	715.00	0	830	0.00%
2022/09/19	1	716.00	1	725.00	722.00	0	836	0.00%
2022/09/16	1	749.00	1	760.00	738.00	0	830	0.00%
2022/09/15	1	759.00	1	758.00	759.00	0	829	0.00%
2022/09/14	1	747.10	1	746.00	761.00	0	827	0.00%
2022/09/13	1	762.00	0	0.00	759.00	1	812	0.12%
2022/09/12	1	783.00	1	768.00	766.00	0	808	0.00%
2022/09/07	0	757.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0.1	790.00	2	791.00	781.00	-2	803	-0.24%
2022/09/01	1.1	831.05	1	818.00	818.00	0.1	800	0.01%
2022/08/30	0	869.50	0	0.00	868.00	0	784	0.00%
2022/08/29	1	873.74	1	869.00	871.00	0	786	0.00%
2022/08/26	1	917.00	0	0.00	912.00	1	782	0.13%
2022/08/25	0	0.00	1	900.00	900.00	-1	772	-0.13%
2022/08/24	1	872.98	0	0.00	840.00	1	757	0.14%
2022/08/23	0	889.00	0	0.00	873.00	0	753	0.00%
2022/08/19	1	955.00	2	952.00	950.00	-1	738	-0.14%
2022/08/18	1.1	962.00	0	0.00	954.00	1.1	734	0.15%
2022/08/17	1.1	960.10	0	0.00	970.00	1.1	730	0.15%
2022/08/16	0	967.00	1	950.00	961.00	-1	727	-0.14%
2022/08/15	1.1	932.55	0	0.00	938.00	1.1	714	0.15%
2022/08/12	0	896.00	0	0.00	915.00	0	705	0.00%
2022/08/09	0	0.00	1	909.00	906.00	-1	682	-0.15%
2022/08/08	0	0.00	1	893.00	910.00	-1	675	-0.15%
2022/08/05	3	870.67	1	881.00	881.00	2	667	0.30%
2022/08/04	2	954.00	0	0.00	954.00	2	585	0.34%
2022/08/03	1	1060.00	1	1050.00	1060.00	0	592	0.00%
2022/07/29	2	1105.00	0	0.00	1125.00	2	568	0.35%
2022/07/18	1	1150.00	3	1155.00	1160.00	-2	629	-0.32%
2022/07/15	0	0.00	1	1075.00	1090.00	-1	620	-0.16%
2022/07/13	2	1105.00	3	1078.33	1000.00	-1	604	-0.17%
2022/07/12	1	1070.00	2	1067.50	1085.00	-1	591	-0.17%
2022/07/08	2	1177.50	2	1180.00	1170.00	0	582	0.00%
2022/07/07	2	1145.00	2	1097.50	1155.00	0	575	0.00%
2022/07/04	2	1105.00	2	1087.50	1105.00	0	567	0.00%
2022/07/01	2	1160.00	0	0.00	1080.00	2	569	0.35%
2022/06/30	2	1170.00	2	1190.00	1150.00	0	575	0.00%
2022/06/29	1	1210.00	1	1175.00	1210.00	0	578	0.00%
2022/06/28	1	1250.00	1	1260.00	1220.00	0	576	0.00%
2022/06/27	3	1273.33	3	1261.67	1280.00	0	577	0.00%
2022/06/24	2	1212.50	2	1215.00	1215.00	0	569	0.00%
2022/06/23	2	1230.00	2	1242.50	1210.00	0	567	0.00%
2022/06/21	1	1295.00	1	1295.00	1300.00	0	557	0.00%
2022/06/20	1	1305.00	1	1280.00	1280.00	0	562	0.00%
2022/06/16	1	1385.00	1	1365.00	1330.00	0	554	0.00%
2022/06/15	2	1370.00	2	1375.00	1355.00	0	557	0.00%
2022/06/14	1	1390.00	1.1	1404.76	1400.00	-0.1	571	-0.01%
2022/06/10	1	1490.00	1	1495.00	1495.00	0	593	0.00%
2022/06/08	1	1545.00	2	1555.00	1550.00	-1	595	-0.17%
2022/06/07	1	1540.00	0	0.00	1525.00	1	601	0.17%
2022/06/01	2	1545.00	1.3	1542.77	1530.00	0.7	608	0.12%
2022/05/31	0.3	1465.00	0	0.00	1505.00	0.3	605	0.05%
2022/05/17	1	1490.00	1	1505.00	1510.00	0	576	0.00%
2022/05/10	0	0.00	0.3	1390.00	1435.00	-0.3	582	-0.05%
2022/05/06	1.3	1399.19	2	1395.00	1420.00	-0.7	586	-0.12%
2022/05/05	1	1475.00	0	0.00	1460.00	1	595	0.17%
2022/04/29	0	1460.00	0	1455.00	1435.00	0	583	0.00%
2022/04/28	0	1410.00	0	0.00	1405.00	0	561	0.00%
2022/04/26	1	1330.00	1	1344.99	1310.00	0	536	0.00%
2022/04/25	0	1318.08	0	0.00	1320.00	0	533	0.00%
2022/04/20	1	1455.00	1	1415.00	1415.00	0	517	0.00%
2022/04/19	1	1430.00	2	1430.00	1430.00	-1	514	-0.19%
2022/04/18	1	1430.00	0	0.00	1395.00	1	511	0.20%
2022/04/15	1	1430.00	1	1385.00	1390.00	0	506	0.00%
2022/04/13	1	1510.00	2	1520.00	1540.00	-1	507	-0.20%
2022/04/12	3	1533.33	3	1546.67	1535.00	0	504	0.00%
2022/04/11	1	1555.00	0	0.00	1535.00	1	498	0.20%
2022/03/31	0	0.00	0.2	1885.00	1810.00	-0.2	453	-0.05%
2022/03/30	1.2	1860.54	1	1830.00	1890.00	0.2	448	0.05%
2022/03/25	1	1860.00	1	1820.00	1860.00	0	450	0.00%
2022/03/24	1	1855.00	1	1865.00	1865.00	0	453	0.00%
2022/03/23	2	1862.50	2	1845.00	1895.00	0	459	0.00%
2022/03/22	2	1800.00	2	1787.50	1800.00	0	467	0.00%
2022/03/21	2	1772.50	2.1	1764.73	1780.00	-0.1	471	-0.02%
2022/03/18	1.1	1736.36	1	1760.00	1775.00	0.1	475	0.02%
2022/03/17	1	1725.00	1	1740.00	1690.00	0	475	0.00%
2022/03/16	1.1	1630.95	1	1650.00	1650.00	0.1	464	0.01%
2022/03/15	0	0.00	0.1	1620.00	1605.00	-0.1	458	-0.02%
2022/03/14	0.1	1750.00	0	0.00	1780.00	0.1	445	0.02%
2022/03/09	0	0.00	0	1750.00	1720.00	0	449	0.00%
2022/03/04	0	0.00	1	1845.00	1820.00	-1	562	-0.18%
2022/03/03	1	1935.00	0	0.00	1875.00	1	570	0.18%
2022/03/02	0	1910.00	0	0.00	1930.00	0	580	0.00%
2022/02/23	0.2	1911.50	0	0.00	1920.00	0.2	605	0.03%
2022/02/22	1	1965.00	1	1900.00	1935.00	0	609	0.00%
2022/02/17	1	2035.00	2	2020.00	2035.00	-1	641	-0.16%
2022/02/16	2	2070.00	1	2090.00	2070.00	1	643	0.16%
2022/02/11	0	0.00	1	2040.00	2095.00	-1	650	-0.15%
2022/02/10	2	2070.00	2	2057.50	2060.00	0	660	0.00%
2022/02/08	1	1930.00	1	1920.00	1910.00	0	646	0.00%
2022/02/07	1	2010.00	0	0.00	1885.00	1	639	0.16%
2022/01/18	0	0.00	0	2025.00	2020.00	0	654	0.00%
2022/01/10	0	1905.00	0	0.00	1950.00	0	679	0.00%
2022/01/04	0	2063.75	0	0.00	2025.00	0	691	0.00%
2022/01/03	0	0.00	0	2155.00	2090.00	0	700	0.00%
2021/12/27	1	2080.00	2	2055.00	2055.00	-1	736	-0.14%
2021/12/17	2	2035.01	0	0.00	2035.00	2	805	0.25%
2021/12/16	0	1985.00	3.1	2091.90	2090.00	-3.1	809	-0.38%
2021/12/15	0	1935.00	0	0.00	1945.00	0	799	0.00%
2021/12/13	0.2	1893.33	0	0.00	1910.00	0.2	804	0.02%
2021/12/10	0	1880.00	0	0.00	1875.00	0	804	0.00%
2021/12/08	0	2000.00	0	0.00	1945.00	0	804	0.00%
2021/12/06	0	2020.00	0	0.00	2030.00	0	810	0.00%
2021/12/03	0	0.00	0	2090.00	2070.00	0	813	0.00%
2021/12/02	0	2065.00	0	0.00	2090.00	0	817	0.00%
2021/11/30	0	2171.43	0	0.00	2130.00	0	811	0.00%
2021/11/29	0	2090.00	0	0.00	2080.00	0	709	0.00%
2021/11/26	0	2070.00	0	0.00	2080.00	0	723	0.00%
2021/11/25	0	2050.00	0	0.00	2055.00	0	718	0.00%
2021/11/24	1	2124.92	1.2	2174.31	2040.00	-0.2	708	-0.02%
2021/11/23	0.2	2060.54	0	0.00	2125.00	0.2	697	0.02%
2021/11/22	0	0.00	1	2075.00	2130.00	-1	693	-0.14%
2021/11/19	1	2110.00	0	0.00	2110.00	1	691	0.14%
2021/11/18	0	2155.00	2	2072.50	2125.00	-2	690	-0.29%
2021/11/17	1	2025.00	0	0.00	2035.00	1	678	0.15%
2021/11/16	3	2028.33	5	2064.00	2040.00	-2	676	-0.30%
2021/11/11	1	1950.00	1	1980.00	1950.00	0	656	0.00%
2021/11/08	1	1870.00	1	1860.00	1870.00	0	641	0.00%
2021/11/03	1	1780.00	2	1797.50	1790.00	-1	651	-0.15%
2021/10/28	2	1805.00	0	0.00	1780.00	2	688	0.29%
2021/10/26	0	0.00	1	1860.00	1845.00	-1	686	-0.15%
2021/10/21	1	1860.00	1	1880.00	1865.00	0	706	0.00%
2021/10/20	1	1840.00	1	1840.00	1845.00	0	711	0.00%
2021/10/19	1	1760.00	3	1810.00	1800.00	-2	708	-0.28%
2021/10/18	4	1727.50	4	1723.75	1740.00	0	710	0.00%
2021/10/14	3	1635.00	3	1615.00	1605.00	0	731	0.00%
2021/10/13	1	1630.00	1	1580.00	1610.00	0	734	0.00%
2021/10/08	1	1645.00	1	1655.00	1710.00	0	739	0.00%
2021/10/07	1	1625.00	1	1640.00	1650.00	0	738	0.00%
2021/10/06	0	0.00	1	1620.00	1555.00	-1	733	-0.14%
2021/10/05	1	1595.00	1	1550.00	1570.00	0	720	0.00%
2021/10/04	5	1580.00	2	1567.50	1585.00	3	712	0.42%
2021/10/01	4	1621.25	3	1616.67	1620.00	1	705	0.14%
2021/09/30	4	1633.75	2	1657.50	1655.00	2	700	0.29%
2021/09/29	5	1681.00	3	1706.67	1670.00	2	683	0.29%
2021/09/28	2	1837.50	2	1850.00	1795.00	0	667	0.00%
2021/09/27	2	1930.00	1	1925.00	1915.00	1	661	0.15%
2021/09/24	3	1930.00	2	1925.00	1935.00	1	655	0.15%
2021/09/23	4	1877.50	3	1898.33	1880.00	1	644	0.16%
2021/09/22	1	1795.00	2	1792.50	1800.00	-1	637	-0.16%
2021/09/17	2	1797.50	2	1812.50	1830.00	0	635	0.00%
2021/09/16	1	1840.00	2	1832.50	1810.00	-1	629	-0.16%
2021/09/15	2	1837.50	1	1830.00	1835.00	1	624	0.16%
2021/09/14	2	1845.00	2	1857.50	1860.00	0	625	0.00%
2021/09/13	2	1875.00	3	1860.00	1830.00	-1	624	-0.16%
2021/09/10	1	1880.00	2	1912.50	1940.00	-1	615	-0.16%
2021/09/09	2	1827.50	1	1835.00	1850.00	1	609	0.16%
2021/09/08	2	1835.00	4	1828.75	1835.00	-2	615	-0.32%
2021/09/07	1	1840.00	1	1840.00	1845.00	0	613	0.00%
2021/09/06	1	1890.00	1	1910.00	1875.00	0	609	0.00%
2021/09/03	2	1895.00	1	1915.00	1870.00	1	606	0.16%
2021/09/02	2	1897.50	1	1910.00	1875.00	1	602	0.17%
2021/09/01	3	1826.67	9	1864.44	1885.00	-6	591	-1.01%
2021/08/31	2	1702.50	2	1730.00	1750.00	0	572	0.00%
2021/08/30	1	1705.00	1	1705.00	1710.00	0	573	0.00%
2021/08/27	1	1660.00	1	1645.00	1680.00	0	576	0.00%
2021/08/25	5	1700.00	3	1698.33	1685.00	2	579	0.35%
2021/08/24	1	1655.00	1	1670.00	1695.00	0	580	0.00%
2021/08/23	1	1655.00	2	1662.50	1650.00	-1	577	-0.17%
2021/08/20	2	1610.00	1	1615.00	1620.00	1	584	0.17%
2021/08/19	2	1617.50	2	1607.50	1600.00	0	589	0.00%
2021/08/17	1	1615.00	1	1635.00	1635.00	0	607	0.00%
2021/08/16	1	1625.00	3	1623.33	1645.00	-2	611	-0.33%
2021/08/13	3	1631.67	2	1617.50	1615.00	1	618	0.16%
2021/08/12	2	1630.00	2	1642.50	1655.00	0	619	0.00%
2021/08/11	3	1623.33	2	1622.50	1635.00	1	620	0.16%
2021/08/10	5	1658.00	4	1673.75	1665.00	1	624	0.16%
2021/08/09	3	1705.00	2	1702.50	1680.00	1	625	0.16%
2021/08/06	3	1761.67	2	1762.50	1750.00	1	626	0.16%
2021/08/05	3	1763.33	4	1770.00	1770.00	-1	629	-0.16%
2021/08/04	5	1773.00	3	1790.00	1760.00	2	622	0.32%
2021/08/03	4	1747.50	4	1761.25	1750.00	0	618	0.00%
2021/08/02	4	1748.75	3	1755.00	1760.00	1	625	0.16%
2021/07/30	2	1740.00	3	1770.00	1710.00	-1	653	-0.15%
2021/07/29	4	1715.00	3	1756.67	1755.00	1	650	0.15%
2021/07/28	5	1627.00	3	1643.33	1670.00	2	646	0.31%
2021/07/27	2	1720.00	3	1728.33	1715.00	-1	637	-0.16%
2021/07/26	3	1685.00	2	1677.50	1750.00	1	647	0.15%
2021/07/23	2	1647.50	3	1663.33	1635.00	-1	672	-0.15%
2021/07/22	1	1665.00	1	1695.00	1665.00	0	682	0.00%
2021/07/21	2	1680.00	7	1692.14	1675.00	-5	675	-0.74%
2021/07/20	3	1563.33	3	1586.67	1565.00	0	654	0.00%
2021/07/19	2	1612.50	1	1600.00	1630.00	1	648	0.15%
2021/07/16	3	1606.67	3	1606.68	1600.00	0	643	0.00%
2021/07/15	4	1570.00	6	1582.50	1615.00	-2	640	-0.31%
2021/07/14	4	1495.00	5	1505.00	1515.00	-1	623	-0.16%
2021/07/13	4	1491.25	5	1495.00	1460.00	-1	614	-0.16%
2021/07/12	2	1482.50	1	1465.00	1480.00	1	612	0.16%
2021/07/09	2	1440.00	2	1442.50	1435.00	0	616	0.00%
2021/07/08	2	1447.50	2	1452.50	1450.00	0	624	0.00%
2021/07/07	2	1460.00	2	1462.50	1455.00	0	628	0.00%
2021/07/06	4	1436.25	3	1458.33	1450.00	1	633	0.16%
2021/07/05	1	1430.00	1	1460.00	1460.00	0	642	0.00%
2021/07/02	1	1375.00	2	1397.50	1420.00	-1	645	-0.15%
2021/07/01	1	1390.00	0	0.00	1380.00	1	644	0.16%
2021/06/29	1	1405.00	1	1370.00	1380.00	0	654	0.00%
2021/06/28	1	1380.00	2	1400.00	1390.00	-1	655	-0.15%
2021/06/25	1	1420.00	0	0.00	1400.00	1	661	0.15%
2021/06/24	1	1445.00	2	1422.50	1405.00	-1	664	-0.15%
2021/06/23	1	1410.00	3	1406.67	1430.00	-2	666	-0.30%
2021/06/22	1	1380.01	1	1385.00	1400.00	0	662	0.00%
2021/06/21	1	1454.96	0.1	1445.00	1410.00	0.9	662	0.13%
2021/06/18	1.1	1402.45	0	0.00	1445.00	1.1	665	0.17%
2021/06/17	1	1385.00	1	1445.00	1460.00	0	659	0.00%
2021/06/16	0	0.00	1	1445.00	1435.00	-1	659	-0.15%
2021/06/15	1	1495.00	0	0.00	1490.00	1	663	0.15%
2021/06/11	0	0.00	1	1480.00	1475.00	-1	674	-0.15%
2021/06/10	2	1515.00	4	1521.25	1505.00	-2	676	-0.30%
2021/06/09	0	0.00	1	1500.00	1485.00	-1	676	-0.15%
2021/06/08	2	1497.50	2	1490.00	1525.00	0	677	0.00%
2021/06/07	2	1437.50	2	1410.00	1485.00	0	677	0.00%
2021/06/04	2	1407.50	2	1415.00	1425.00	0	680	0.00%
2021/06/03	2	1467.50	2	1477.50	1480.00	0	683	0.00%
2021/06/02	3	1428.33	1	1485.00	1445.00	2	689	0.29%
2021/06/01	2	1497.50	2	1517.50	1475.00	0	690	0.00%
2021/05/31	2	1512.50	1	1515.00	1530.00	1	690	0.14%
2021/05/28	2	1500.00	2	1515.00	1500.00	0	695	0.00%
2021/05/27	3	1463.33	3	1461.67	1490.00	0	695	0.00%
2021/05/26	4	1455.00	5	1486.00	1440.00	-1	702	-0.14%
2021/05/25	2	1447.50	1	1425.00	1460.00	1	699	0.14%
2021/05/24	1	1355.00	2	1360.00	1420.00	-1	694	-0.14%
2021/05/21	6	1367.50	3	1370.00	1350.00	3	708	0.42%
2021/05/20	3	1365.00	4	1360.00	1345.00	-1	714	-0.14%
2021/05/19	2	1345.00	2	1350.00	1325.00	0	717	0.00%
2021/05/18	3	1323.33	1	1300.00	1355.00	2	723	0.28%
2021/05/17	2	1300.00	3	1305.00	1315.00	-1	728	-0.14%
2021/05/14	3	1326.67	2	1322.50	1295.00	1	737	0.14%
2021/05/13	1	1315.00	1	1340.00	1300.00	0	736	0.00%
2021/05/12	3	1340.00	3	1318.33	1315.00	0	735	0.00%
2021/05/11	0	0.00	3	1360.00	1360.00	-3	733	-0.41%
2021/05/10	2	1460.00	0.1	1415.00	1395.00	1.9	726	0.26%
2021/05/07	1.1	1381.76	27	1446.84	1445.00	-25.9	720	-3.60%
2021/05/06	3	1353.33	2	1337.50	1340.00	1	703	0.14%
2021/05/05	6	1291.67	2	1312.50	1270.00	4	699	0.57%
2021/05/04	2	1347.50	3	1353.33	1355.00	-1	696	-0.14%
2021/05/03	12	1349.17	1	1424.27	1390.00	11	696	1.58%
2021/04/29	1	1325.00	12.2	1376.38	1385.00	-11.2	689	-1.62%
2021/04/28	2	1275.00	2.1	1270.00	1260.00	-0.1	662	-0.02%
2021/04/26	2	1190.00	0	0.00	1185.00	2	671	0.30%
2021/04/23	2	1185.00	3	1193.33	1195.00	-1	680	-0.15%
2021/04/22	2	1195.00	2	1177.50	1175.00	0	695	0.00%
2021/04/21	0	0.00	1	1200.00	1170.00	-1	703	-0.14%
2021/04/19	1	1220.00	2	1222.50	1235.00	-1	745	-0.13%
2021/04/16	3	1215.00	2	1212.50	1220.00	1	752	0.13%
2021/04/15	2	1157.50	2	1155.00	1190.00	0	773	0.00%
2021/04/14	3	1130.00	4	1136.25	1150.00	-1	776	-0.13%
2021/04/13	1	1175.00	2	1167.56	1150.00	-1	788	-0.13%
2021/04/12	3	1198.33	4	1197.50	1180.00	-1	795	-0.13%
2021/04/09	3	1210.00	3	1211.67	1210.00	0	801	0.00%
2021/04/08	1	1185.00	1	1195.00	1195.00	0	791	0.00%
2021/04/07	1	1205.00	2	1202.50	1200.00	-1	787	-0.13%
2021/04/01	1	1215.00	1	1215.00	1225.00	0	786	0.00%
2021/03/31	1	1220.00	1	1225.00	1225.00	0	782	0.00%
2021/03/30	3	1228.33	3	1230.00	1225.00	0	781	0.00%
2021/03/29	1	1205.43	2	1210.00	1210.00	-1	780	-0.12%
2021/03/26	3	1195.00	2	1195.00	1195.00	1	786	0.13%
2021/03/25	1	1180.00	0	0.00	1190.00	1	785	0.13%
2021/03/24	0	0.00	0	1171.39	1190.00	0	795	0.00%
2021/03/23	0	0.00	0	1205.00	1190.00	0	823	0.00%
2021/03/19	4	1203.75	3	1211.76	1220.00	1	856	0.11%
2021/03/18	3	1253.33	1	1264.90	1260.00	2	858	0.23%
2021/03/17	1	1220.00	2.1	1210.49	1260.00	-1.1	868	-0.12%
2021/03/16	2	1185.00	2	1182.50	1165.00	0	866	0.00%
2021/03/15	1	1180.00	1	1190.00	1180.00	0	869	0.00%
2021/03/12	2	1187.50	3	1206.67	1205.00	-1	876	-0.11%
2021/03/11	3.1	1198.37	2	1200.00	1190.00	1.1	882	0.12%
2021/03/10	2	1182.50	2	1175.00	1190.00	0	890	0.00%
2021/03/09	2	1122.50	2	1162.50	1160.00	0	890	0.00%
2021/03/08	1	1230.00	1	1220.00	1195.00	0	895	0.00%
2021/03/05	2	1185.14	2	1195.00	1185.00	0	895	0.00%
2021/03/04	1	1240.00	1	1260.00	1205.00	0	903	0.00%
2021/03/03	1	1260.00	0	0.00	1255.00	1	905	0.11%
2021/03/02	0	1238.68	1	1245.00	1220.00	-1	913	-0.11%
2021/02/26	2	1185.27	1.2	1198.91	1185.00	0.9	923	0.09%
2021/02/25	1	1285.00	0	0.00	1280.00	1	917	0.11%
2021/02/23	2	1349.80	3	1319.97	1315.00	-1	920	-0.11%
2021/02/22	1	1410.00	2	1407.50	1385.00	-1	908	-0.11%
2021/02/19	2	1382.50	2	1377.50	1385.00	0	908	0.00%
2021/02/18	1	1369.80	0	0.00	1375.00	1	914	0.11%
2021/02/17	3	1365.12	3	1381.65	1365.00	0	912	0.00%
2021/02/05	1	1304.74	1	1320.00	1325.00	0	899	0.01%
2021/02/04	5.1	1245.03	1	1250.00	1240.00	4.1	894	0.45%
2021/02/03	0	1258.59	0	0.00	1270.00	0	920	0.00%
2021/02/02	5	1240.24	0	0.00	1235.00	5	934	0.54%
2021/02/01	5	1240.00	2	1205.00	1245.00	3	927	0.32%
2021/01/29	4	1240.00	5	1249.00	1210.00	-1	948	-0.11%
2021/01/28	3	1241.76	3	1246.67	1225.00	0	948	0.00%
2021/01/27	2	1310.00	0	0.00	1310.00	2	936	0.21%
2021/01/26	1	1340.00	1	1355.00	1300.00	0	931	0.00%
2021/01/25	3	1355.00	3	1355.00	1330.00	0	929	0.00%
2021/01/22	4	1416.25	4	1420.00	1375.00	0	941	0.00%
2021/01/21	1	1355.00	2	1357.50	1370.00	-1	942	-0.11%
2021/01/20	2	1332.50	2	1352.50	1350.00	0	940	0.00%
2021/01/19	7	1328.57	4	1321.25	1315.00	3	931	0.32%
2021/01/15	6	1301.67	8	1336.88	1280.00	-2	907	-0.22%
2021/01/14	1	1315.00	0	0.00	1265.00	1	896	0.11%
2021/01/13	7	1302.86	8.1	1297.33	1310.00	-1.1	899	-0.12%
2021/01/12	5	1251.00	3	1241.67	1250.00	2	880	0.23%
2021/01/11	3	1215.00	2	1225.00	1215.00	1	873	0.11%
2021/01/08	1	1254.88	2	1215.00	1240.00	-1	875	-0.11%
2021/01/07	3	1166.66	3	1178.33	1170.00	0	862	0.00%
2021/01/06	2	1184.88	3	1185.00	1160.00	-1	865	-0.11%
2021/01/05	1	1140.00	1	1135.00	1135.00	0	856	0.00%
2021/01/04	1	1135.00	1	1125.00	1155.00	0	856	0.00%
2020/12/30	1	1100.00	1	1115.00	1115.00	0	855	0.00%
2020/12/29	1	1075.00	1	1080.02	1095.00	0	857	0.00%
2020/12/25	1.1	1085.24	1	1095.00	1090.00	0.1	860	0.01%
2020/12/24	2	1095.00	2	1092.50	1085.00	0	867	0.00%
2020/12/23	7	1079.29	3	1090.00	1085.00	4	877	0.46%
2020/12/22	1	1140.00	1	1145.00	1095.00	0	891	0.00%
2020/12/21	3	1138.33	4	1151.25	1135.00	-1	887	-0.11%
2020/12/18	2	1135.00	1	1125.00	1140.00	1	892	0.11%
2020/12/17	10	1161.50	1	1265.00	1125.00	9	889	1.01%
2020/12/16	1	1165.00	9	1212.78	1245.00	-8	865	-0.92%
2020/12/15	4	1143.70	3	1160.00	1145.00	1	857	0.12%
2020/12/14	1	1150.00	0	0.00	1160.00	1	864	0.12%
2020/12/11	2	1135.00	3	1141.67	1135.00	-1	886	-0.11%
2020/12/10	1	1105.00	2	1117.50	1105.00	-1	879	-0.11%
2020/12/09	1	1115.00	3	1106.67	1110.00	-2	878	-0.23%
2020/12/08	1	1089.93	2	1092.50	1090.00	-1	884	-0.11%
2020/12/07	2	1050.15	5	1063.00	1080.00	-3	897	-0.33%
2020/12/04	1	1065.00	0	1065.00	1050.00	1	896	0.11%
2020/12/03	0	1055.00	0	0.00	1065.00	0	893	0.00%
2020/12/02	5	1025.00	3	1028.33	1025.00	2	899	0.22%
2020/12/01	2	1027.51	2	1027.50	1030.00	0	896	0.00%
2020/11/30	3	1036.67	3	1043.33	1035.00	0	898	0.00%
2020/11/27	1	1045.07	3	1046.67	1045.00	-2	916	-0.22%
2020/11/26	4	1046.25	7	1045.00	1040.00	-3	922	-0.32%
2020/11/25	11	1058.64	3	1050.00	1045.00	8	915	0.87%
2020/11/24	2	1097.54	1	1085.00	1090.00	1	911	0.11%
2020/11/23	2	1105.00	4	1123.75	1125.00	-2	910	-0.22%
2020/11/20	2	1065.00	3	1078.33	1085.00	-1	907	-0.11%
2020/11/19	1	1065.00	1	1065.00	1065.00	0	903	0.00%
2020/11/18	0	0.00	1	1035.00	1045.00	-1	906	-0.11%
2020/11/17	6	1069.99	4	1046.25	1050.00	2	901	0.22%
2020/11/16	1	1075.00	3	1075.00	1085.00	-2	908	-0.22%
2020/11/13	1	1045.00	1	1050.00	1045.00	0	910	0.00%
2020/11/12	2	1047.50	4	1043.75	1060.00	-2	926	-0.22%
2020/11/11	6	1063.33	5	1064.00	1065.00	1	932	0.11%
2020/11/10	8	1102.48	4	1097.50	1080.00	4	912	0.44%
2020/11/09	3	1175.00	3	1176.67	1170.00	0	909	0.00%
2020/11/06	3	1168.33	5	1168.00	1135.00	-2	927	-0.22%
2020/11/05	4	1127.50	1	1135.00	1125.00	3	921	0.33%
2020/11/04	1	1105.00	5	1109.00	1120.00	-4	941	-0.42%
2020/11/03	2	1082.50	2	1082.50	1075.00	0	945	0.00%
2020/11/02	4	1065.00	4	1062.50	1070.00	0	956	0.00%
2020/10/30	6	1095.81	5	1063.00	1090.00	1	959	0.11%
2020/10/29	2	1122.50	2	1140.00	1130.00	0	960	0.00%
2020/10/28	3	1120.00	3	1128.33	1130.00	0	978	0.00%
2020/10/27	2	1075.00	2	1082.50	1095.00	0	1,006	0.00%
2020/10/26	4	1098.75	4	1106.25	1090.00	0	1,027	0.00%
2020/10/23	3	1100.00	2	1100.00	1100.00	1	1,046	0.10%
2020/10/22	3	1111.67	3	1096.67	1095.00	0	1,066	0.00%
2020/10/21	4	1141.25	2	1142.50	1135.00	2	1,066	0.19%
2020/10/20	3	1120.00	3	1120.00	1120.00	0	1,068	0.00%
2020/10/19	4	1145.00	2	1115.00	1125.00	2	1,067	0.19%
2020/10/16	2	1180.00	2	1192.50	1175.00	0	1,062	0.00%
2020/10/15	1	1125.00	5	1149.00	1175.00	-4	1,067	-0.37%
2020/10/14	5	1152.00	3	1138.33	1120.00	2	1,079	0.19%
2020/10/13	3	1143.33	6	1164.17	1175.00	-3	1,080	-0.28%
2020/10/12	3	1140.00	3	1155.00	1150.00	0	1,100	0.00%
2020/10/08	2	1105.00	2	1122.50	1135.00	0	1,110	0.00%
2020/10/07	2	1095.00	1	1100.00	1095.00	1	1,122	0.09%
2020/10/06	1	1090.00	1	1095.00	1120.00	0	1,130	0.00%
2020/09/30	1	1040.00	2	1042.50	1050.00	-1	1,150	-0.09%
2020/09/29	1	1040.00	2	1027.50	1015.00	-1	1,157	-0.09%
2020/09/28	6	1012.50	5	1025.00	1010.00	1	1,170	0.09%
2020/09/25	5	1051.00	3	1021.67	1025.00	2	1,171	0.17%
2020/09/24	1	1080.00	1	1080.00	1085.00	0	1,168	0.00%
2020/09/23	2	1110.00	2	1112.50	1125.00	0	1,184	0.00%
2020/09/22	1	1075.00	1	1095.00	1075.00	0	1,182	0.00%
2020/09/21	4	1122.50	3	1110.00	1100.00	1	1,187	0.08%
2020/09/18	1	1105.00	1	1135.00	1135.00	0	1,198	0.00%
2020/09/17	2	1147.34	2	1115.00	1110.00	0	1,210	0.00%
2020/09/16	4	1160.00	4	1196.25	1180.00	0	1,203	0.00%
2020/09/15	1	1115.00	1	1130.00	1105.00	0	1,178	0.00%
2020/09/14	1	1130.00	1	1110.00	1110.00	0	1,196	0.00%
2020/09/11	1	1095.00	1	1110.00	1120.00	0	1,218	0.00%
2020/09/10	0	0.00	2	1120.00	1085.00	-2	1,215	-0.16%
2020/09/09	0	0.00	0.1	1065.00	1065.00	-0.1	1,207	0.00%
2020/09/08	1	1055.00	0	0.00	1055.00	1	1,219	0.08%
2020/09/07	4	1073.75	4	1030.00	1050.00	0	1,236	0.00%
2020/09/04	1	1090.00	1	1135.00	1090.00	0	1,278	0.00%
2020/09/03	3	1171.67	1	1160.00	1160.00	2	1,296	0.15%
2020/09/02	2	1110.00	5	1134.00	1200.00	-3	1,300	-0.23%
2020/09/01	2	1045.00	2	1052.50	1095.00	0	1,293	0.00%
2020/08/31	1	1040.00	1	1045.00	1040.00	0	1,297	0.00%
2020/08/28	5	1060.00	8	1046.25	1025.00	-3	1,323	-0.23%
2020/08/27	2	1075.00	1	1065.00	1065.00	1	1,331	0.08%
2020/08/26	4	1086.25	4	1087.50	1070.00	0	1,348	0.00%
2020/08/25	1	1135.00	1	1145.00	1115.00	0	1,361	0.00%
2020/08/21	4	1090.00	4	1098.75	1080.00	0	1,389	0.00%
2020/08/20	5	1104.93	6	1087.50	1070.00	-1	1,408	-0.07%
2020/08/19	1	1185.00	1	1165.00	1140.00	0	1,418	0.00%
2020/08/18	3	1135.00	3	1140.00	1135.00	0	1,421	0.00%
2020/08/17	3	1141.67	3	1150.00	1155.00	0	1,409	0.00%
2020/08/14	2	1115.00	1	1095.00	1130.00	1	1,398	0.07%
2020/08/13	2	1110.00	2	1112.50	1105.00	0	1,401	0.00%
2020/08/12	5	1070.00	4	1071.25	1065.00	1	1,409	0.07%
2020/08/11	2	1114.93	3	1123.33	1110.00	-1	1,404	-0.07%
2020/08/10	3	1168.33	2	1177.50	1145.00	1	1,425	0.07%
2020/08/07	2	1224.74	2	1210.00	1200.00	0	1,418	0.00%
2020/08/06	1	1239.48	2	1250.00	1205.00	-1	1,415	-0.07%
2020/08/05	2	1212.50	2	1222.50	1220.00	0	1,410	0.00%
2020/08/04	4	1201.25	2	1207.50	1230.00	2	1,414	0.14%
2020/08/03	7	1239.20	3	1211.67	1210.00	4	1,410	0.28%
2020/07/31	1	1175.00	5	1238.00	1275.00	-4	1,387	-0.29%
2020/07/30	1.1	1150.48	5	1137.00	1160.00	-4	1,362	-0.29%
2020/07/29	4	1115.00	3	1123.33	1095.00	1	1,357	0.07%
2020/07/28	3	1088.33	3	1091.67	1095.00	0	1,372	0.00%
2020/07/27	1	1055.00	2	1052.50	1045.00	-1	1,356	-0.07%
2020/07/24	3	1049.88	2	1027.50	1025.00	1	1,355	0.07%
2020/07/23	2	1100.00	2	1097.50	1100.00	0	1,355	0.00%
2020/07/22	1	1100.00	0	0.00	1095.00	1	1,360	0.07%
2020/07/21	1	1055.00	2	1067.50	1080.00	-1	1,377	-0.07%
2020/07/20	5	1013.05	5	1021.00	1030.00	0	1,372	0.00%
2020/07/17	3	1075.00	3	1080.00	1075.00	0	1,373	0.00%
2020/07/16	3	1096.67	3	1088.34	1105.00	0	1,370	0.00%
2020/07/15	4	1053.75	3	1063.33	1040.00	1	1,355	0.07%
2020/07/14	2	1027.50	2	1035.00	1035.00	0	1,348	0.00%
2020/07/13	3	1046.67	3	1058.33	1050.00	0	1,332	0.00%
2020/07/10	4	1101.25	4	1086.25	1060.00	0	1,327	0.00%
2020/07/09	2	1142.50	2	1140.00	1135.00	0	1,318	0.00%
2020/07/07	2	1092.50	2	1120.00	1075.00	0	1,304	0.00%
2020/07/06	3	1106.67	3.1	1109.84	1110.00	-0.1	1,298	0.00%
2020/07/03	3	1068.33	3	1081.67	1085.00	0	1,305	0.00%
2020/07/02	4	1067.50	3	1063.33	1095.00	1	1,295	0.08%
2020/06/30	6	990.00	3	994.00	982.00	3	1,292	0.23%
2020/06/29	7	1008.57	3	1016.33	996.00	4	1,291	0.31%
2020/06/24	6	1019.17	11	1036.36	1035.00	-5	1,290	-0.39%
2020/06/23	1	1010.00	2	1020.00	984.00	-1	1,274	-0.08%
2020/06/22	2	995.00	0	0.00	992.00	2	1,275	0.16%
2020/06/19	0	0.00	1	998.00	992.00	-1	1,279	-0.08%
2020/06/18	1	989.00	0	0.00	978.00	1	1,266	0.08%
2020/06/17	0.1	925.00	1	933.00	927.00	-1	1,259	-0.08%
2020/06/16	1	938.00	0	0.00	943.00	1	1,269	0.08%
2020/06/15	1	953.92	1	970.00	911.00	0	1,281	0.00%
2020/06/12	1	965.00	0	0.00	945.00	1	1,282	0.08%
2020/06/11	5	952.20	8	958.01	964.00	-3	1,289	-0.23%
2020/06/10	4	917.25	6	916.50	905.00	-2	1,260	-0.16%
2020/06/09	2	891.00	1	887.00	896.00	1	1,260	0.08%
2020/06/08	0	0.00	3	887.33	875.00	-3	1,261	-0.24%
2020/06/05	2	883.00	1	896.00	871.00	1	1,258	0.08%
2020/06/04	3	875.00	0	0.00	880.00	3	1,263	0.24%
2020/06/03	1	852.00	0	0.00	844.00	1	1,250	0.08%
2020/06/02	0	0.00	2	852.50	838.00	-2	1,278	-0.16%
2020/06/01	2	901.50	0	0.00	876.00	2	1,274	0.16%
2020/05/29	2	883.00	1	875.00	860.00	1	1,271	0.08%
2020/05/27	2	934.34	1	973.00	916.00	1	1,258	0.08%
2020/05/26	3	925.00	4	942.00	949.00	-1	1,257	-0.08%
2020/05/25	2	886.00	1	886.00	890.00	1	1,241	0.08%
2020/05/22	1	861.00	1	857.00	854.00	0	1,238	0.00%
2020/05/21	1	888.00	2	872.00	861.00	-1	1,240	-0.08%
2020/05/20	8	888.75	2	886.50	878.00	6	1,247	0.48%
2020/05/19	5	889.80	4	886.75	876.00	1	1,243	0.08%
2020/05/18	3	873.67	4	872.50	851.00	-1	1,236	-0.08%
2020/05/15	6	843.33	3	862.33	892.00	3	1,237	0.24%
2020/05/14	2	809.00	10	832.00	824.00	-8	1,257	-0.64%
2020/05/11	1	795.00	2	793.00	800.00	-1	1,280	-0.08%
2020/05/08	1	780.00	1	764.00	782.00	0	1,278	0.00%
2020/05/07	2	755.50	2	759.00	754.00	0	1,292	0.00%
2020/05/06	1	750.00	1	748.00	747.00	0	1,295	0.00%
2020/05/05	2	773.50	2	771.00	766.00	0	1,294	0.00%
2020/05/04	0	0.00	1	750.00	766.00	-1	1,280	-0.08%
2020/04/30	1	731.00	1	727.00	738.00	0	1,251	0.00%
2020/04/28	2	711.00	2	717.50	725.00	0	1,258	0.00%
2020/04/27	1	722.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	3	728.33	2	735.50	725.00	1	1,264	0.08%
2020/04/22	1	710.00	0	0.00	719.00	1	1,266	0.08%
2020/04/21	1	706.00	3	704.33	708.00	-2	1,260	-0.16%
2020/04/17	2	688.50	2	692.00	692.00	0	1,254	0.00%
2020/04/16	2	683.00	1	679.00	676.00	1	1,249	0.08%
2020/04/15	0	0.00	1	678.00	674.00	-1	1,237	-0.08%
2020/04/14	1	674.00	1	679.00	669.00	0	1,236	0.00%
2020/04/09	0	0.00	3	678.67	655.00	-3	1,240	-0.24%
2020/04/08	1	679.00	2	681.00	688.00	-1	1,231	-0.08%
2020/04/07	2	673.00	0	0.00	677.00	2	1,221	0.16%
2020/04/06	1	647.00	1	654.00	651.00	0	1,199	0.00%
2020/03/31	2	658.00	1	680.00	645.00	1	1,184	0.08%
2020/03/27	0	0.00	2	642.00	630.00	-2	1,146	-0.17%
2020/03/26	4	635.50	3	632.00	646.00	1	1,127	0.09%
2020/03/25	0	0.00	1	626.00	625.00	-1	1,115	-0.09%
2020/03/24	1	582.00	1	588.00	598.00	0	1,103	0.00%
2020/03/23	0	0.00	1	524.00	544.00	-1	1,095	-0.09%
2020/03/20	1	569.00	1	565.00	564.00	0	1,085	0.00%
2020/03/19	2	548.50	0	0.00	526.00	2	1,065	0.19%
2020/03/18	2	586.00	2	593.00	584.00	0	1,058	0.00%
2020/03/17	1	573.00	1	570.00	568.00	0	1,035	0.00%
2020/03/16	1	611.00	2	600.50	585.00	-1	1,018	-0.10%
2020/03/13	2	572.50	0	0.00	590.00	2	982	0.20%
2020/03/12	4	615.50	2	611.00	601.00	2	956	0.21%
2020/03/11	2	684.50	5	696.20	666.00	-3	928	-0.32%
2020/03/10	8	672.88	2	678.50	687.00	6	914	0.66%
2020/03/09	0	0.00	1	680.00	682.00	-1	894	-0.11%
2020/03/06	2	716.50	1	710.00	715.00	1	874	0.11%
2020/03/05	1	691.00	7	716.14	721.00	-6	855	-0.70%
2020/03/04	2	664.50	1	665.00	662.00	1	805	0.12%
2020/03/03	2	686.50	4	682.25	689.00	-2	790	-0.25%
2020/03/02	3	661.67	2	668.00	653.00	1	776	0.13%
2020/02/27	8	675.25	0	0.00	668.00	8	762	1.05%
2020/02/26	3	710.33	6	697.67	691.00	-3	750	-0.40%
2020/02/25	3	707.33	2	716.50	710.00	1	735	0.14%
2020/02/24	1	716.00	2	720.00	716.00	-1	732	-0.14%
2020/02/21	1	749.00	1	740.00	735.00	0	735	0.00%
2020/02/20	3	756.33	3	756.00	738.00	0	754	0.00%
2020/02/19	2	744.50	1	742.00	750.00	1	751	0.13%
2020/02/18	1	736.00	1	753.00	732.00	0	740	0.00%
2020/02/17	2	742.50	0	0.00	734.00	2	724	0.28%
2020/02/14	3	737.00	6.2	750.00	770.00	-3.2	707	-0.45%
2020/02/13	2	710.50	2	704.50	710.00	0	647	0.00%
2020/02/12	6	693.17	3	693.00	691.00	3	628	0.48%
2020/02/10	1	659.00	0	0.00	653.00	1	595	0.17%
2020/02/07	5.1	674.98	9	683.33	658.00	-3.9	590	-0.66%
2020/02/04	0	0.00	2	623.00	621.00	-2	590	-0.34%
2020/02/03	2	610.00	1	614.00	614.00	1	595	0.17%
2020/01/31	2	628.50	2	630.00	637.00	0	594	0.00%
2020/01/30	5	629.00	1	645.00	628.00	4	596	0.67%
2020/01/20	2.1	653.81	3	666.33	675.00	-0.9	593	-0.15%
2020/01/17	0	0.00	1	643.00	639.00	-1	581	-0.17%
2020/01/16	3	634.67	4	638.00	638.00	-1	577	-0.17%
2020/01/15	1	631.00	0	0.00	629.00	1	555	0.18%
2020/01/14	2	633.00	3	634.00	631.00	-1	551	-0.18%
2020/01/13	3	631.00	7	632.43	641.00	-4	545	-0.73%
2020/01/08	1	580.00	1	584.00	585.00	0	533	0.00%
2020/01/03	1	607.00	0	0.00	589.00	1	538	0.19%
2020/01/02	1	614.00	1	607.00	604.00	0	538	0.00%
2019/12/30	0	0.00	1	603.00	605.00	-1	546	-0.18%
2019/12/27	1	605.00	0	0.00	606.00	1	547	0.18%
2019/12/26	0	0.00	1	604.00	604.00	-1	549	-0.18%
2019/12/25	0	0.00	1	601.00	599.00	-1	550	-0.18%
2019/12/24	1	607.00	0	0.00	601.00	1	550	0.18%
2019/12/20	1	604.00	1	602.00	600.00	0	552	0.00%
2019/12/19	1	615.00	1	606.00	601.00	0	551	0.00%
2019/12/18	0	0.00	1	618.00	615.00	-1	551	-0.18%
2019/12/17	1	610.00	0	0.00	614.00	1	549	0.18%
2019/12/16	0	0.00	1	615.00	606.00	-1	546	-0.18%
2019/12/13	2	605.00	1	609.00	608.00	1	542	0.18%
2019/12/12	0	0.00	1	592.00	595.00	-1	531	-0.19%
2019/12/11	1	597.00	0	0.00	598.00	1	527	0.19%
2019/12/09	0	0.00	1	585.00	584.00	-1	526	-0.19%
2019/12/06	1	598.00	0	0.00	589.00	1	526	0.19%
2019/12/05	0	0.00	1	591.00	595.00	-1	525	-0.19%
2019/12/03	1	592.00	0	0.00	592.00	1	529	0.19%
2019/11/29	1	601.00	0	0.00	599.00	1	531	0.19%
2019/11/28	0	0.00	1	613.00	618.00	-1	532	-0.19%
2019/11/27	1	606.00	0	0.00	608.00	1	528	0.19%
2019/11/26	1	593.00	1	595.00	595.00	0	522	0.00%
2019/11/25	1	585.00	1	588.00	588.00	0	521	0.00%
2019/11/22	2	581.50	1	586.00	580.00	1	526	0.19%
2019/11/19	2	628.00	1	622.00	616.00	1	520	0.19%
2019/11/18	2	601.50	1	610.00	605.00	1	492	0.20%
2019/11/14	0	0.00	1	581.00	580.00	-1	501	-0.20%
2019/11/13	1	587.00	1	595.00	586.00	0	499	0.00%
2019/11/12	2	586.00	1	586.00	586.00	1	494	0.20%
2019/11/08	1	587.00	1	583.00	585.00	0	490	0.00%
2019/11/05	1	597.00	2	600.00	600.00	-1	488	-0.20%
2019/11/04	1	595.00	0	0.00	591.00	1	484	0.21%
2019/11/01	0	0.00	1	581.00	570.00	-1	472	-0.21%
2019/10/31	1	598.00	0	0.00	589.00	1	459	0.22%
2019/10/29	0	0.00	3	598.67	600.00	-3	451	-0.66%
2019/10/28	2	591.50	1	591.00	593.00	1	448	0.22%
2019/10/25	1	578.00	0	0.00	581.00	1	441	0.23%
2019/10/22	0	0.00	1	560.00	553.00	-1	437	-0.23%
2019/10/18	2	566.50	2	566.00	570.00	0	451	0.00%
2019/10/08	1	575.00	1	568.00	565.00	0	422	0.00%
2019/10/07	1	577.00	1	579.00	578.00	0	417	0.00%
2019/10/04	2	570.50	3	576.00	582.00	-1	415	-0.24%
2019/10/03	1	552.00	1	553.00	554.00	0	405	0.00%
2019/10/01	2	544.00	1	545.00	546.00	1	408	0.25%
2019/09/23	1	541.00	1	545.00	549.00	0	413	0.00%
2019/09/17	1	551.00	1	553.00	550.00	0	406	0.00%
2019/09/12	0	0.00	1	547.00	548.00	-1	408	-0.24%
2019/09/03	1	547.00	1	552.00	545.00	0	407	0.00%
2019/08/28	1	539.00	1	540.00	539.00	0	400	0.00%
2019/08/27	1	547.00	1	552.00	540.00	0	398	0.00%
2019/08/23	2	574.00	1	582.00	574.00	1	390	0.26%
2019/08/22	0	0.00	1	564.00	576.00	-1	380	-0.26%
2019/08/21	1	559.00	0	0.00	555.00	1	370	0.27%
2019/08/20	1	559.00	1	561.00	558.00	0	369	0.00%
2019/08/19	1	529.00	1	539.00	553.00	0	371	0.00%
2019/08/16	0	0.00	1	527.00	526.00	-1	366	-0.27%
2019/08/15	1	520.00	1	518.00	520.00	0	369	0.00%
2019/08/14	1	526.00	1	531.00	525.00	0	377	0.00%
2019/08/08	0	0.00	1	524.00	522.00	-1	386	-0.26%
2019/08/07	1	521.00	0	0.00	518.00	1	384	0.26%
2019/08/05	1	530.60	1	534.00	523.00	0	379	0.01%
2019/08/02	1	519.00	1	523.00	534.00	0	378	0.00%
2019/07/26	1	543.00	0	0.00	540.00	1	387	0.26%
2019/07/25	2	544.50	2	547.00	546.00	0	390	0.00%
2019/07/23	1	540.00	1	545.00	550.00	0	397	0.00%
2019/07/22	0	0.00	2	536.00	538.00	-2	383	-0.52%
2019/07/17	0	0.00	1	538.00	536.00	-1	392	-0.25%
2019/07/16	2	534.50	0	0.00	534.00	2	392	0.51%
2019/07/10	1	532.00	1	531.00	532.00	0	389	0.00%
2019/07/09	2	529.00	2	531.50	525.00	0	392	0.00%
2019/07/01	1	539.00	0	0.00	539.00	1	429	0.23%
2019/06/19	2	511.50	2	511.00	516.00	0	445	0.00%
2019/06/03	1	485.50	0	0.00	484.00	1	511	0.20%
2019/05/31	1	484.00	0	0.00	487.50	1	515	0.19%
2019/05/28	1	456.50	1	460.00	460.50	0	541	0.00%
2019/05/24	1	467.00	2	472.25	471.00	-1	551	-0.18%
2019/05/21	0	0.00	1	493.50	492.00	-1	561	-0.18%
2019/05/13	1	507.00	0	0.00	508.00	1	664	0.15%
2019/05/07	0	0.00	0.1	538.00	535.00	-0.1	682	-0.01%
2019/05/06	1	536.00	0	0.00	530.00	1	712	0.14%
2019/04/30	0	0.00	2	510.00	523.00	-2	690	-0.29%
2019/04/11	0	0.00	1	549.00	550.00	-1	698	-0.14%
2019/04/10	1	542.00	0	0.00	542.00	1	709	0.14%
2019/04/09	0	0.00	7	548.43	544.00	-7	704	-0.99%
2019/04/08	6	535.17	1	531.00	535.00	5	693	0.72%
2019/04/03	1	526.00	0	0.00	515.00	1	687	0.15%
2019/04/02	1	522.00	0	0.00	516.00	1	687	0.15%
2019/04/01	0	0.00	1	513.00	512.00	-1	680	-0.15%
2019/03/25	0	0.00	4	519.00	518.00	-4	670	-0.60%
2019/03/15	5	507.00	0	0.00	504.00	5	641	0.78%
2019/03/11	0	0.00	1	525.00	528.00	-1	647	-0.15%
2019/03/05	0	0.00	1	552.00	555.00	-1	670	-0.15%
2019/02/26	0	0.00	2	541.50	542.00	-2	647	-0.31%
2019/02/25	0	0.00	1	540.00	543.00	-1	650	-0.15%
2019/02/22	1	527.00	0	0.00	527.00	1	651	0.15%
2019/02/21	1	541.00	0	0.00	534.00	1	643	0.16%
2019/02/20	1	553.00	1	548.00	539.00	0	649	0.00%
2019/02/18	1	554.00	0	0.00	540.00	1	652	0.15%
2019/02/15	1	548.00	1	549.00	543.00	0	647	0.00%
2019/02/14	0	0.00	1	530.00	523.00	-1	616	-0.16%
2019/01/28	1	486.00	1	489.50	485.00	0	596	0.00%
2019/01/25	1	511.00	0	0.00	480.00	1	626	0.16%
2019/01/24	1	499.00	1	491.00	490.50	0	609	0.00%
2019/01/16	0	0.00	1	495.00	494.00	-1	658	-0.15%
2019/01/15	1	486.50	1	492.00	495.00	0	653	0.00%
2019/01/11	1	478.00	0	0.00	475.00	1	652	0.15%
2019/01/09	0	0.00	1	475.00	474.00	-1	655	-0.15%
2019/01/02	0	0.00	5	448.50	453.00	-5	721	-0.69%
2018/12/28	1	435.00	0	0.00	430.00	1	715	0.14%
2018/12/27	4	436.38	0	0.00	442.00	4	731	0.55%
2018/12/22	0	0.00	1	452.50	443.50	-1	746	-0.13%
2018/12/21	1	443.00	0	0.00	447.50	1	756	0.13%
2018/12/19	1	450.00	1	454.00	452.00	0	768	0.00%
2018/12/17	1	460.00	1	465.00	453.00	0	773	0.00%
2018/12/14	0	0.00	1	461.00	466.00	-1	773	-0.13%
2018/12/13	1	461.00	1	460.50	464.00	0	769	0.00%
2018/12/12	3	456.17	1	460.00	451.00	2	771	0.26%
2018/12/11	2	453.00	0	0.00	441.00	2	767	0.26%
2018/12/04	0	0.00	1	491.00	465.00	-1	757	-0.13%
2018/11/30	1	458.50	0	0.00	457.50	1	739	0.14%
2018/11/28	1	436.00	1	439.50	457.00	0	727	0.00%
2018/11/27	0	0.00	1	426.50	433.00	-1	721	-0.14%
2018/11/26	2	421.50	2	420.25	421.00	0	715	0.00%
2018/11/23	0	0.00	2	415.00	413.50	-2	714	-0.28%
2018/11/22	1	415.50	1	422.50	420.00	0	710	0.00%
2018/11/21	0	0.00	1	421.00	427.00	-1	703	-0.14%
2018/11/19	1	398.00	0	0.00	409.00	1	691	0.14%
2018/11/16	0	0.00	1	406.00	402.50	-1	677	-0.15%
2018/11/15	2	418.50	0	0.00	412.00	2	666	0.30%
2018/11/14	1	415.50	2	419.00	418.00	-1	665	-0.15%
2018/11/13	3	408.83	0	0.00	412.00	3	660	0.45%
2018/11/09	1	460.00	1	463.00	468.50	0	646	0.00%
2018/11/07	1	443.00	1	446.00	453.50	0	636	0.00%
2018/11/06	1	462.00	1	463.50	452.50	0	628	0.00%
2018/11/02	0	0.00	2	464.50	463.50	-2	614	-0.33%
2018/10/31	1	407.00	1	412.00	410.00	0	565	0.00%
2018/10/30	3	391.67	4	394.00	402.00	-1	558	-0.18%
2018/10/29	1	394.00	0	0.00	394.00	1	572	0.17%
2018/10/26	3	391.83	3	397.17	390.00	0	566	0.00%
2018/10/25	0	0.00	3	391.00	388.00	-3	557	-0.54%
2018/10/18	0	0.00	3	408.83	410.50	-3	549	-0.55%
2018/10/16	6	391.33	1	390.00	393.00	5	544	0.92%
2018/10/15	0.2	404.00	0	0.00	400.00	0.2	533	0.03%
2018/09/28	1	456.00	1	462.00	465.00	0	478	0.00%
2018/09/21	1	428.50	0	0.00	432.50	1	466	0.21%
2018/09/20	1	450.00	1	452.50	445.00	0	467	0.00%
2018/09/14	1	456.00	0	0.00	454.00	1	494	0.20%
2018/09/11	0	0.00	1	460.50	458.00	-1	515	-0.19%
2018/09/10	1	457.00	0	0.00	455.00	1	512	0.20%
2018/09/07	1	470.00	2	473.75	461.50	-1	516	-0.19%
2018/09/06	1	463.00	0	0.00	462.50	1	537	0.19%
2018/09/05	1	467.50	1	472.00	471.00	0	564	0.00%
2018/09/04	1	472.00	1	473.50	473.50	0	576	0.00%
2018/08/23	0.1	451.50	0	0.00	453.50	0.1	610	0.01%
2018/08/03	0	0.00	1	467.00	495.00	-1	624	-0.16%
2018/08/02	1	463.00	0	0.00	459.00	1	615	0.16%
2018/07/25	1	461.50	1	471.00	475.00	0	693	0.00%
2018/07/24	0	0.00	1	470.00	470.00	-1	695	-0.14%
2018/07/23	1	463.00	0	0.00	457.00	1	716	0.14%
2018/07/19	1	467.50	1	475.00	472.00	0	728	0.00%
2018/07/18	0	0.00	1	488.50	504.00	-1	717	-0.14%
2018/07/16	1	484.00	0	0.00	481.00	1	751	0.13%
2018/07/13	1	491.00	2	493.25	493.50	-1	760	-0.13%
2018/07/12	1	474.50	1	480.00	488.50	0	777	0.00%
2018/07/02	0	0.00	1	518.00	512.00	-1	794	-0.13%
2018/06/27	1	510.00	1	520.00	508.00	0	773	0.00%
2018/06/25	1	511.00	0	0.00	508.00	1	756	0.13%
2018/06/22	0	0.00	1	525.00	525.00	-1	759	-0.13%
2018/06/21	0	0.00	2	530.00	524.00	-2	756	-0.26%
2018/06/20	1	513.00	0	0.00	517.00	1	748	0.13%
2018/06/15	1	541.00	0	0.00	525.00	1	739	0.14%
2018/06/14	1	534.00	2	539.00	532.00	-1	732	-0.14%
2018/06/13	2	516.50	3	520.67	522.00	-1	710	-0.14%
2018/06/12	0	0.00	1	496.50	502.00	-1	689	-0.14%
2018/06/11	1	491.50	0	0.00	490.00	1	688	0.15%
2018/06/08	0	0.00	1	495.00	497.50	-1	687	-0.15%
2018/06/07	2	508.50	1	499.00	496.00	1	716	0.14%
2018/06/06	1	510.00	0	0.00	506.00	1	722	0.14%
2018/06/05	0	0.00	1	514.00	518.00	-1	726	-0.14%
2018/06/04	0	0.00	1	505.00	510.00	-1	742	-0.13%
2018/06/01	2	490.25	1	490.00	490.00	1	749	0.13%
2018/05/31	3	481.33	3	487.50	499.00	0	752	0.00%
2018/05/30	0	0.00	1	478.00	479.00	-1	750	-0.13%
2018/05/28	1	479.00	2	483.75	489.50	-1	768	-0.13%
2018/05/25	2	477.50	4	476.13	478.00	-2	767	-0.26%
2018/05/24	0	0.00	1	471.00	475.00	-1	773	-0.13%
2018/05/23	3	474.50	2	477.00	473.00	1	773	0.13%
2018/05/22	0	0.00	1	482.50	475.00	-1	767	-0.13%
2018/05/21	1	472.00	0	0.00	466.00	1	770	0.13%
2018/05/17	2	468.75	3	468.67	473.00	-1	788	-0.13%
2018/05/16	1	459.00	1	463.00	459.00	0	775	0.00%
2018/05/15	1	451.00	1	454.00	447.00	0	785	0.00%
2018/05/14	2	463.75	1	465.00	458.50	1	809	0.12%
2018/05/11	1	451.50	1	454.00	456.00	0	805	0.00%
2018/05/03	0	0.00	1	466.00	455.50	-1	776	-0.13%
2018/05/02	2	466.50	1	465.00	468.00	1	787	0.13%
2018/04/27	3	452.50	3	456.17	461.00	0	796	0.00%
2018/04/23	3	471.00	0	0.00	468.00	3	755	0.40%
2018/04/20	2	491.00	0	0.00	460.00	2	741	0.27%
2018/04/19	0	0.00	1	501.00	490.00	-1	730	-0.14%
2018/04/18	4	495.75	0	0.00	496.00	4	724	0.55%
2018/04/17	1	513.00	1	528.00	505.00	0	710	0.00%
2018/04/16	1	541.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	1	549.00	545.00	-1	709	-0.14%
2018/04/12	1	535.00	0	0.00	535.00	1	707	0.14%
2018/04/10	1	546.00	0	0.00	545.00	1	737	0.14%
2018/03/28	1	584.00	1	587.00	574.00	0	776	0.00%
2018/03/23	0	0.00	1	561.00	568.00	-1	774	-0.13%
2018/03/22	1	595.00	1	583.00	580.00	0	774	0.00%
2018/03/15	2	596.50	2	595.50	600.00	0	843	0.00%
2018/03/13	1	596.00	0	0.00	591.00	1	861	0.12%
2018/02/21	0	0.00	3	556.67	555.00	-3	863	-0.35%
2018/02/12	1	542.00	1	543.00	537.00	0	869	0.00%
2018/02/09	4	512.00	5	529.40	527.00	-1	894	-0.11%
2018/02/08	1	546.00	0	0.00	535.00	1	872	0.11%
2018/02/07	0	0.00	3	552.33	552.00	-3	878	-0.34%
2018/02/06	2	529.50	6	538.17	526.00	-4	885	-0.45%
2018/02/05	1	580.00	0	0.00	584.00	1	871	0.11%
2018/02/01	2	605.50	1	597.00	596.00	1	903	0.11%
2018/01/31	0	0.00	1	604.00	610.00	-1	916	-0.11%
2018/01/30	4	610.75	1	601.00	601.00	3	954	0.31%
2018/01/29	3	611.33	5	610.20	620.00	-2	979	-0.20%
2018/01/26	2	588.00	2	593.00	591.00	0	1,011	0.00%
2018/01/25	7	591.43	4	596.25	581.00	3	1,010	0.30%
2018/01/24	0	0.00	1	579.00	585.00	-1	1,029	-0.10%
2018/01/23	5	597.80	3	593.33	588.00	2	1,034	0.19%
2018/01/19	1	582.00	2	582.50	580.00	-1	1,025	-0.10%
2018/01/18	4	585.00	4	586.25	580.00	0	1,032	0.00%
2018/01/17	1	576.00	2	582.50	575.00	-1	1,064	-0.09%
2018/01/16	7	578.29	0	0.00	577.00	7	1,061	0.66%
2018/01/12	0	0.00	3	576.33	580.00	-3	1,048	-0.29%
2018/01/10	1	564.00	3	570.67	568.00	-2	1,076	-0.19%
2018/01/09	3	582.67	1	591.00	588.00	2	1,078	0.19%
2018/01/08	2	595.50	1	603.00	591.00	1	1,081	0.09%
2018/01/05	2	606.50	1	605.00	603.00	1	1,082	0.09%
2018/01/04	0	0.00	1	611.00	620.00	-1	1,078	-0.09%
2018/01/03	2	592.00	2	590.00	600.00	0	1,063	0.00%
2018/01/02	2	578.00	0	0.00	578.00	2	1,089	0.18%