乙盛-KY (5243)-元大-新竹經國券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.2	58.80	58.30	-0.2	5,355	0.00%
2025/01/16	0	0.00	0	59.50	59.20	0	5,360	0.00%
2025/01/15	5	59.50	0	0.00	59.10	5	5,370	0.09%
2025/01/07	0	67.30	0.2	67.40	66.30	-0.2	5,296	0.00%
2025/01/02	0	68.90	0	0.00	67.70	0	5,220	0.00%
2024/12/31	20.1	70.00	0	0.00	70.10	20.1	5,217	0.38%
2024/12/30	0	0.00	31	70.11	68.20	-31	5,189	-0.60%
2024/12/27	31	67.68	0	0.00	67.60	31	5,077	0.61%
2024/12/24	3	69.77	1	69.00	69.40	2	5,008	0.04%
2024/12/23	1.1	71.20	1	71.60	71.60	0.1	4,992	0.00%
2024/12/20	28	72.78	31	72.00	70.40	-3	4,943	-0.06%
2024/12/19	2	70.20	0	0.00	71.00	2	4,860	0.04%
2024/12/18	11	70.90	22	70.09	71.10	-11	4,822	-0.23%
2024/12/17	1	65.30	3	64.93	66.30	-2	4,528	-0.04%
2024/12/16	20	61.00	23	60.48	60.30	-3	4,497	-0.07%
2024/12/13	2	63.65	1.1	64.27	63.40	1	4,506	0.02%
2024/12/11	1	67.40	0	0.00	66.80	1	4,524	0.02%
2024/12/09	0	0.00	0.1	68.60	68.50	-0.1	4,505	0.00%
2024/12/06	2	69.40	0	0.00	68.70	2	4,489	0.04%
2024/12/05	3	70.23	0	0.00	69.30	3	4,462	0.07%
2024/12/04	1	69.20	0	0.00	69.40	1	4,387	0.02%
2024/12/03	2	70.55	0	0.00	69.10	2	4,384	0.05%
2024/12/02	0	0.00	1	68.40	68.40	-1	4,353	-0.02%
2024/11/28	9	66.82	17	68.19	67.60	-8	4,305	-0.19%
2024/11/27	4	70.43	0	0.00	69.40	4	4,249	0.09%
2024/11/26	12	73.74	7.1	73.45	72.90	4.9	4,153	0.12%
2024/11/25	16	77.13	10.1	76.76	75.30	5.9	4,079	0.15%
2024/11/22	7.1	74.72	14	74.68	74.00	-6.9	3,820	-0.18%
2024/11/21	35	70.39	30	70.46	70.60	5	3,582	0.14%
2024/11/20	10	71.49	5.7	70.63	70.70	4.3	3,507	0.12%
2024/11/19	5	71.31	10	71.97	73.20	-5	3,327	-0.15%
2024/11/18	0	67.00	0	0.00	66.60	0	3,119	0.00%
2024/11/15	2	69.00	4	69.13	69.30	-2	3,072	-0.07%
2024/11/14	7.1	69.71	7	69.31	69.20	0.1	2,995	0.00%
2024/11/13	1	69.40	4	68.55	68.50	-3	2,917	-0.10%
2024/11/12	28	72.58	16	73.36	70.50	12	2,797	0.43%
2024/11/11	12	69.73	17	69.69	70.00	-5	2,330	-0.21%
2024/11/08	14	68.84	10	67.31	66.40	4	2,143	0.19%
2024/11/07	20	69.48	10	69.83	70.60	10	1,995	0.50%
2024/11/06	3	65.87	1	65.80	65.70	2	1,688	0.12%
2024/11/05	1	63.70	1	64.40	63.10	0	1,631	0.00%
2024/11/04	1	63.10	5	63.42	63.90	-4	1,670	-0.24%
2024/11/01	8	65.09	2	64.40	64.30	6	1,682	0.36%
2024/10/30	12	63.86	13	63.89	64.80	-1	1,657	-0.06%
2024/10/25	4	66.10	3	64.40	64.40	1	1,552	0.06%
2024/10/23	1	64.90	0	0.00	64.10	1	1,418	0.07%
2024/10/22	1	64.30	2	64.35	64.30	-1	1,403	-0.07%
2024/10/16	0	0.00	1	61.20	61.00	-1	1,501	-0.07%
2024/10/15	1	62.60	0	0.00	61.20	1	1,515	0.07%
2024/10/11	1	62.40	1	62.70	62.70	0	1,539	0.00%
2024/10/07	1	66.20	2	65.75	65.50	-1	1,652	-0.06%
2024/10/04	1	64.90	0	0.00	63.80	1	1,682	0.06%
2024/09/26	1	64.10	0	0.00	63.50	1	2,247	0.04%
2024/09/25	1	65.80	0	0.00	64.70	1	2,426	0.04%
2024/09/23	1	63.70	0	0.00	62.90	1	3,091	0.03%
2024/09/20	2	62.65	3	62.63	62.90	-1	3,055	-0.03%
2024/09/19	3	60.77	3	61.10	62.00	0	3,045	0.00%
2024/09/16	5	62.18	4	61.95	61.80	1	3,050	0.03%
2024/09/13	0	0.00	6	59.75	62.70	-6	3,064	-0.20%
2024/09/09	1	53.50	0	0.00	54.60	1	3,609	0.03%
2024/09/06	1	54.70	1	54.60	54.50	0	3,688	0.00%
2024/09/03	2	58.80	0	0.00	57.90	2	3,815	0.05%
2024/09/02	2	59.10	0	0.00	58.70	2	3,819	0.05%
2024/08/30	0	0.00	1	60.60	60.70	-1	3,816	-0.03%
2024/08/28	3	59.57	1	59.90	59.80	2	3,858	0.05%
2024/08/16	0	0.00	1	56.50	56.80	-1	3,959	-0.03%
2024/08/13	1	55.20	0	0.00	55.70	1	3,941	0.03%
2024/08/05	5	54.70	0	0.00	54.70	5	3,850	0.13%
2024/07/29	1	60.20	0	0.00	59.60	1	3,801	0.03%
2024/07/23	0	0.00	2	63.40	63.80	-2	3,799	-0.05%
2024/07/18	1	65.60	0	0.00	66.50	1	3,772	0.03%
2024/07/17	12	68.13	0	0.00	68.50	12	3,732	0.32%
2024/07/12	1	67.20	1	66.90	67.00	0	3,687	0.00%
2024/07/10	2	68.75	3	68.83	67.80	-1	3,668	-0.03%
2024/07/09	2	68.40	0	0.00	67.60	2	3,633	0.06%
2024/07/08	20	67.67	1	69.10	67.40	19	3,618	0.53%
2024/07/05	2	69.50	1	70.50	69.50	1	3,635	0.03%
2024/07/04	2	70.40	2	70.10	69.50	0	3,565	0.00%
2024/07/03	2	70.30	13.2	70.62	71.50	-11.2	3,422	-0.33%
2024/07/02	18	68.63	16.2	69.01	67.00	1.8	3,130	0.06%
2024/07/01	8	67.80	11	68.67	68.70	-3	3,025	-0.10%
2024/06/28	14.2	68.21	18	69.06	65.90	-3.8	2,831	-0.13%
2024/06/27	9	66.37	6	66.97	64.90	3	2,438	0.12%
2024/06/21	2	62.35	0	0.00	62.30	2	2,376	0.08%
2024/06/20	2.2	62.89	2	63.65	63.70	0.2	2,355	0.01%
2024/06/19	3	64.73	2	61.65	61.90	1	2,328	0.04%
2024/06/18	2	65.80	0	0.00	65.00	2	2,231	0.09%
2024/06/17	1	63.40	1	64.50	66.20	0	2,196	0.00%
2024/06/14	3	67.57	26	68.50	67.30	-23	2,054	-1.12%
2024/06/13	4	62.00	11	64.90	65.40	-7	1,807	-0.39%
2024/06/12	0	0.00	1	61.00	61.00	-1	1,857	-0.05%
2024/06/07	0	0.00	1.1	60.87	61.30	-1.1	2,002	-0.05%
2024/06/06	1	60.00	0	0.00	58.50	1	2,051	0.05%
2024/06/05	0	0.00	2	59.70	59.40	-2	2,048	-0.10%
2024/05/28	0	0.00	1.2	60.48	60.70	-1.2	1,961	-0.06%
2024/05/27	1.2	59.92	0	0.00	59.40	1.2	1,917	0.06%
2024/05/22	0	0.00	12	58.28	57.70	-12	1,877	-0.64%
2024/05/21	0	0.00	5	57.40	57.50	-5	1,862	-0.27%
2024/05/20	0	0.00	5	57.40	56.80	-5	1,861	-0.27%
2024/05/13	0	0.00	2	57.00	57.00	-2	1,879	-0.11%
2024/05/10	1	57.40	1	57.80	57.80	0	1,881	0.00%
2024/05/09	0	0.00	10	57.25	57.30	-10	1,876	-0.53%
2024/05/08	10	57.00	0	0.00	56.70	10	1,863	0.54%
2024/05/06	0	0.00	1	56.20	56.20	-1	1,851	-0.05%
2024/05/02	0	0.00	1	55.60	55.90	-1	1,845	-0.05%
2024/04/29	1	55.50	0	0.00	55.60	1	1,822	0.05%
2024/04/26	2	55.35	0	0.00	55.10	2	1,819	0.11%
2024/04/25	0	0.00	2	55.55	55.10	-2	1,816	-0.11%
2024/04/24	1	55.00	1	55.30	56.30	0	1,810	0.00%
2024/04/19	20	54.00	0	0.00	54.10	20	1,783	1.12%
2024/04/17	0	0.00	1	56.80	56.10	-1	1,744	-0.06%
2024/04/16	1	56.00	1	56.00	56.00	0	1,742	0.00%
2024/04/12	1	60.20	3	61.20	61.40	-2	1,701	-0.12%
2024/04/11	3	59.80	6	59.58	59.90	-3	1,652	-0.18%
2024/04/10	1	58.40	1	58.70	58.10	0	1,555	0.00%
2024/04/03	0	0.00	16	58.38	58.10	-16	1,542	-1.04%
2024/04/01	2	59.90	0.3	59.80	59.30	1.7	1,510	0.11%
2024/03/29	3	60.40	1	59.60	59.40	2	1,497	0.13%
2024/03/28	30	61.86	14	61.06	60.30	16	1,447	1.11%
2024/03/27	1.3	59.04	2	58.60	59.60	-0.7	1,256	-0.06%
2024/03/26	4	56.25	2	55.90	55.90	2	1,146	0.17%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	57.30	1	58.20	58.20	-1	1,123	-0.09%
2024/03/21	1	56.60	1	57.40	57.40	0	1,086	0.00%
2024/03/20	1	56.80	0	0.00	56.90	1	1,058	0.09%
2024/03/19	3	57.60	0	0.00	57.70	3	1,005	0.30%
2024/03/18	1	58.40	0	0.00	58.40	1	986	0.10%
2024/03/15	3	59.30	3	59.47	58.80	0	952	0.00%
2024/03/14	3	58.30	2	58.50	57.20	1	826	0.12%
2024/03/13	25	61.36	22	60.98	60.50	3	783	0.38%
2024/03/12	0	0.00	1	59.80	60.00	-1	591	-0.17%
2024/03/07	4	54.08	0	0.00	53.50	4	491	0.81%
2024/02/26	1.1	54.97	1	55.20	55.20	0.1	484	0.02%
2024/02/21	0	0.00	10	55.27	55.60	-10	477	-2.09%
2024/02/19	10	55.99	0	0.00	55.80	10	493	2.03%
2024/02/15	2	53.15	1	53.80	53.60	1	489	0.20%
2024/02/05	1	53.80	2	53.50	53.90	-1	484	-0.21%
2024/02/02	1	55.00	0	0.00	54.60	1	471	0.21%
2024/02/01	1	55.40	0	0.00	55.20	1	465	0.21%