乙盛-KY (5243)-元大-新竹經國券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.40	1	57.80	57.80	0	1,881	0.00%
2024/05/09	0	0.00	10	57.25	57.30	-10	1,876	-0.53%
2024/05/08	10	57.00	0	0.00	56.70	10	1,863	0.54%
2024/05/06	0	0.00	1	56.20	56.20	-1	1,851	-0.05%
2024/05/02	0	0.00	1	55.60	55.90	-1	1,845	-0.05%
2024/04/29	1	55.50	0	0.00	55.60	1	1,822	0.05%
2024/04/26	2	55.35	0	0.00	55.10	2	1,819	0.11%
2024/04/25	0	0.00	2	55.55	55.10	-2	1,816	-0.11%
2024/04/24	1	55.00	1	55.30	56.30	0	1,810	0.00%
2024/04/19	20	54.00	0	0.00	54.10	20	1,783	1.12%
2024/04/17	0	0.00	1	56.80	56.10	-1	1,744	-0.06%
2024/04/16	1	56.00	1	56.00	56.00	0	1,742	0.00%
2024/04/12	1	60.20	3	61.20	61.40	-2	1,701	-0.12%
2024/04/11	3	59.80	6	59.58	59.90	-3	1,652	-0.18%
2024/04/10	1	58.40	1	58.70	58.10	0	1,555	0.00%
2024/04/03	0	0.00	16	58.38	58.10	-16	1,542	-1.04%
2024/04/01	2	59.90	0.3	59.80	59.30	1.7	1,510	0.11%
2024/03/29	3	60.40	1	59.60	59.40	2	1,497	0.13%
2024/03/28	30	61.86	14	61.06	60.30	16	1,447	1.11%
2024/03/27	1.3	59.04	2	58.60	59.60	-0.7	1,256	-0.06%
2024/03/26	4	56.25	2	55.90	55.90	2	1,146	0.17%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	57.30	1	58.20	58.20	-1	1,123	-0.09%
2024/03/21	1	56.60	1	57.40	57.40	0	1,086	0.00%
2024/03/20	1	56.80	0	0.00	56.90	1	1,058	0.09%
2024/03/19	3	57.60	0	0.00	57.70	3	1,005	0.30%
2024/03/18	1	58.40	0	0.00	58.40	1	986	0.10%
2024/03/15	3	59.30	3	59.47	58.80	0	952	0.00%
2024/03/14	3	58.30	2	58.50	57.20	1	826	0.12%
2024/03/13	25	61.36	22	60.98	60.50	3	783	0.38%
2024/03/12	0	0.00	1	59.80	60.00	-1	591	-0.17%
2024/03/07	4	54.08	0	0.00	53.50	4	491	0.81%
2024/02/26	1.1	54.97	1	55.20	55.20	0.1	484	0.02%
2024/02/21	0	0.00	10	55.27	55.60	-10	477	-2.09%
2024/02/19	10	55.99	0	0.00	55.80	10	493	2.03%
2024/02/15	2	53.15	1	53.80	53.60	1	489	0.20%
2024/02/05	1	53.80	2	53.50	53.90	-1	484	-0.21%
2024/02/02	1	55.00	0	0.00	54.60	1	471	0.21%
2024/02/01	1	55.40	0	0.00	55.20	1	465	0.21%
2024/01/25	1	56.50	0	0.00	56.50	1	456	0.22%
2024/01/17	2	57.05	0	0.00	56.50	2	472	0.42%
2024/01/09	1	58.30	0	0.00	58.10	1	488	0.20%
2024/01/08	1	58.70	1	59.30	58.70	0	490	0.00%
2024/01/05	0	60.40	0	0.00	59.70	0	485	0.00%
2024/01/03	0	0.00	1	60.30	60.30	-1	528	-0.19%
2023/12/28	0	0.00	10	60.60	60.60	-10	517	-1.93%
2023/12/20	0	0.00	1	59.90	60.20	-1	535	-0.19%
2023/12/19	5	59.40	0	0.00	59.40	5	538	0.93%
2023/12/13	0	0.00	1	60.20	59.60	-1	587	-0.17%
2023/12/11	1	60.60	0	0.00	60.50	1	608	0.16%
2023/12/08	1	61.30	1	61.20	61.30	0	615	0.00%
2023/12/06	1	60.30	0	0.00	60.40	1	616	0.16%
2023/12/05	2	60.95	0	0.00	60.80	2	617	0.32%
2023/12/04	0	0.00	3	61.70	61.80	-3	632	-0.47%
2023/11/30	1	60.60	0	0.00	60.70	1	644	0.16%
2023/11/27	1	59.70	1	59.50	59.50	0	689	0.00%
2023/11/24	1	60.60	0	0.00	60.40	1	696	0.14%
2023/11/22	1	60.50	0	0.00	60.50	1	721	0.14%
2023/11/13	0	0.00	1	57.80	58.20	-1	803	-0.12%
2023/11/09	1	57.80	0	0.00	57.80	1	820	0.12%
2023/11/08	1	57.60	1	58.00	57.80	0	836	0.00%
2023/10/31	1	56.60	0	0.00	56.60	1	971	0.10%
2023/10/25	1	59.00	0	0.00	59.00	1	1,025	0.10%
2023/10/18	1	59.80	0	0.00	59.60	1	1,187	0.08%
2023/10/16	1	60.50	1	60.10	60.00	0	1,207	0.00%
2023/10/13	0	0.00	1	61.00	60.80	-1	1,236	-0.08%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,261	-0.08%
2023/10/11	1	60.30	0	0.00	59.70	1	1,275	0.08%
2023/10/04	1	63.40	0	0.00	63.50	1	1,354	0.07%
2023/09/27	1	63.50	0	0.00	63.10	1	1,788	0.06%
2023/09/21	1	64.60	0	0.00	64.30	1	1,975	0.05%
2023/09/20	1	66.30	0	0.00	66.30	1	1,967	0.05%
2023/09/19	13	67.19	3	66.87	66.80	10	2,014	0.50%
2023/09/12	1	65.90	0	0.00	65.80	1	2,091	0.05%
2023/09/07	0	0.00	1	67.40	67.30	-1	2,302	-0.04%
2023/09/01	2	65.90	2	65.70	65.60	0	2,544	0.00%
2023/08/31	1	64.50	1	64.70	65.50	0	2,592	0.00%
2023/08/28	0	0.00	1	65.20	64.80	-1	2,928	-0.03%
2023/08/25	1	66.20	0	0.00	65.90	1	3,340	0.03%
2023/08/24	0	0.00	0	65.20	65.20	0	3,503	0.00%
2023/08/22	0	0.00	11	64.30	64.50	-11	3,776	-0.29%
2023/08/21	0	0.00	0	67.40	65.90	0	4,083	0.00%
2023/08/09	1	67.20	0	0.00	67.70	1	5,768	0.02%
2023/08/08	3	69.20	0	0.00	68.50	3	5,748	0.05%
2023/08/07	1	71.40	3	71.50	71.40	-2	5,718	-0.03%
2023/08/02	0	0.00	2	70.80	70.50	-2	5,716	-0.03%
2023/07/25	1	73.30	0	0.00	73.30	1	5,664	0.02%
2023/07/21	2	71.80	0	0.00	72.10	2	5,602	0.04%
2023/07/18	1	73.20	1	74.40	73.20	0	5,800	0.00%
2023/07/17	3	75.77	0	0.00	75.30	3	6,004	0.05%
2023/07/14	0	0.00	2	75.00	74.70	-2	6,185	-0.03%
2023/07/12	5	74.20	0	0.00	74.60	5	6,193	0.08%
2023/07/11	2	74.80	0	0.00	74.50	2	6,192	0.03%
2023/07/10	2	77.15	11	75.76	75.00	-9	6,172	-0.15%
2023/07/07	1	81.00	1	80.00	79.90	0	6,082	0.00%
2023/07/05	5	84.89	1	84.30	84.40	4	6,027	0.07%
2023/07/04	3	82.43	2.3	83.29	83.40	0.7	5,876	0.01%
2023/07/03	0	0.00	2.2	80.07	80.60	-2.2	5,771	-0.04%
2023/06/27	0.5	78.81	4	78.50	79.00	-3.5	6,225	-0.06%
2023/06/26	1	82.30	0	0.00	81.60	1	6,203	0.02%
2023/06/21	11	82.99	1	83.40	83.10	10	6,219	0.16%
2023/06/20	0	0.00	3	81.90	81.90	-3	6,199	-0.05%
2023/06/19	8	83.55	2	82.40	82.70	6	6,182	0.10%
2023/06/15	2	81.90	2	82.00	83.00	0	6,121	0.00%
2023/06/13	5	87.10	0	0.00	84.40	5	5,998	0.08%
2023/06/09	0	0.00	1	85.80	85.50	-1	5,863	-0.02%
2023/06/08	0	0.00	3	84.76	84.10	-3	5,799	-0.05%
2023/06/07	3	87.53	6	87.87	86.70	-3	5,738	-0.05%
2023/06/06	2	87.50	2	89.05	87.90	0	5,686	0.00%
2023/06/05	7	89.84	3	89.73	88.70	4	5,666	0.07%
2023/06/02	7	87.94	4	89.05	89.60	3	5,592	0.05%
2023/06/01	3	88.23	2	88.70	89.30	1	5,486	0.02%
2023/05/31	18	89.92	8	90.60	88.90	10	5,347	0.19%
2023/05/30	2	84.45	1	86.00	83.70	1	4,920	0.02%
2023/05/29	2	84.20	0	0.00	83.70	2	4,738	0.04%
2023/05/26	1	82.90	4	84.65	82.60	-3	4,676	-0.06%
2023/05/25	13	87.24	11.1	87.18	86.80	2	4,519	0.04%
2023/05/24	4	83.28	0.1	83.50	83.80	4	4,189	0.09%
2023/05/23	3	82.83	13.1	82.82	83.00	-10.1	4,085	-0.25%
2023/05/22	9	78.38	18.5	79.22	82.50	-9.5	3,887	-0.24%
2023/05/19	3	74.97	23.1	76.47	77.80	-20.1	3,202	-0.63%
2023/05/18	0	0.00	1	71.20	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	1.5	70.13	70.40	-1.5	2,618	-0.06%
2023/05/16	0.4	67.30	1.1	67.58	67.50	-0.7	2,507	-0.03%
2023/05/15	0.1	65.01	0	0.00	65.80	0.1	2,477	0.00%
2023/05/12	0	0.00	0.1	65.60	65.80	-0.1	2,477	0.00%
2023/05/10	0	0.00	1	66.30	65.90	-1	2,463	-0.04%
2023/05/08	0	0.00	1	66.60	66.50	-1	2,483	-0.04%
2023/04/28	2	65.20	2	65.15	65.40	0	2,541	0.00%
2023/04/27	0	0.00	2	64.70	64.40	-2	2,531	-0.08%
2023/04/26	6	64.53	5	65.12	65.20	1	2,512	0.04%
2023/04/25	1	63.80	0	0.00	63.80	1	2,500	0.04%
2023/04/24	0	0.00	0.1	66.10	65.90	-0.1	2,452	0.00%
2023/04/21	3	68.13	2	69.75	67.00	1	2,405	0.04%
2023/04/20	3.1	72.52	9.1	73.41	71.40	-6	2,254	-0.27%
2023/04/19	2.1	71.82	5	72.14	69.80	-2.9	2,016	-0.14%
2023/04/14	1	67.10	0	0.00	66.90	1	1,750	0.06%
2023/04/13	11	66.99	4	67.00	66.60	7	1,713	0.41%
2023/04/12	1	66.60	2	67.10	66.70	-1	1,685	-0.06%
2023/04/10	4	65.90	0	0.00	66.00	4	1,625	0.25%
2023/04/07	0.3	65.20	0	0.00	65.10	0.3	1,595	0.02%
2023/04/06	0	0.00	3	66.10	65.90	-3	1,565	-0.19%
2023/03/31	1	65.70	6	65.80	65.80	-5	1,537	-0.33%
2023/03/30	1.3	65.81	3	66.10	66.10	-1.7	1,499	-0.11%
2023/03/29	19	66.85	22	66.52	67.10	-3	1,398	-0.21%
2023/03/28	5	64.16	6	63.83	63.50	-1	1,103	-0.09%
2023/03/27	5	63.56	6	63.98	63.20	-1	1,071	-0.09%
2023/03/24	2	64.10	6	63.93	64.40	-4	1,047	-0.38%
2023/03/23	0	0.00	2	63.30	62.80	-2	1,009	-0.20%
2023/03/22	1	62.90	1	63.00	63.00	0	1,007	0.00%
2023/03/17	3	62.47	0	0.00	62.10	3	1,029	0.29%
2023/03/16	0	0.00	0	60.60	60.20	0	1,031	0.00%
2023/03/13	0	60.70	0	0.00	61.50	0	1,218	0.00%
2023/03/10	2	61.50	1	61.40	61.50	1	1,472	0.07%
2023/03/08	1	64.40	2	64.50	64.40	-1	1,486	-0.07%
2023/03/07	1	63.60	0	0.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	1	62.90	63.50	-1	1,445	-0.07%
2023/03/03	1	62.10	0	0.00	62.30	1	1,433	0.07%
2023/02/24	0	0.00	1	62.50	62.50	-1	1,436	-0.07%
2023/02/23	1	64.30	2	63.90	63.20	-1	1,471	-0.07%
2023/02/17	0	0.00	2	60.90	61.50	-2	1,446	-0.14%
2023/02/10	0	0.00	10	61.30	61.00	-10	1,549	-0.65%
2023/02/07	12	61.97	2	61.50	61.50	10	1,562	0.64%
2023/02/06	1	61.20	1	61.70	61.70	0	1,547	0.00%
2023/01/31	1	60.80	0	0.00	60.80	1	1,556	0.06%
2023/01/30	1	59.10	2	59.75	60.10	-1	1,559	-0.06%
2023/01/12	1	57.80	0	0.00	57.60	1	1,666	0.06%
2023/01/11	0	0.00	1	59.00	58.50	-1	1,739	-0.06%
2023/01/10	1	58.90	0	0.00	58.90	1	1,891	0.05%
2023/01/05	0	0.00	1	58.30	57.90	-1	2,179	-0.05%
2023/01/03	2	57.65	0	0.00	57.70	2	2,310	0.09%
2022/12/30	0	0.00	3	58.50	57.50	-3	2,359	-0.13%
2022/12/29	1	56.70	0	0.00	57.30	1	2,461	0.04%
2022/12/28	6	58.07	0	0.00	57.70	6	2,615	0.23%
2022/12/26	0	0.00	1	59.00	58.70	-1	2,662	-0.04%
2022/12/23	2	58.50	0	0.00	59.30	2	2,686	0.07%
2022/12/22	0	0.00	5	59.22	59.00	-5	2,724	-0.18%
2022/12/21	4	59.70	0	0.00	58.30	4	2,748	0.15%
2022/12/20	5	58.26	0	0.00	58.20	5	2,731	0.18%
2022/12/19	0	0.00	1	60.00	59.50	-1	2,741	-0.04%
2022/12/16	1	59.90	15	59.70	59.70	-14	2,750	-0.51%
2022/12/12	0	0.00	3	60.90	61.10	-3	2,743	-0.11%
2022/12/09	0	0.00	1	61.20	60.90	-1	2,751	-0.04%
2022/12/08	2	62.00	0	0.00	62.00	2	2,743	0.07%
2022/12/06	0	0.00	12	63.73	63.70	-12	2,716	-0.44%
2022/12/05	5	65.70	4	65.48	65.00	1	2,693	0.04%
2022/12/02	18	65.15	8	63.25	64.60	10	2,615	0.38%
2022/12/01	0	0.00	13	61.10	61.30	-13	2,369	-0.55%
2022/11/29	1	59.30	0	0.00	59.60	1	2,363	0.04%
2022/11/28	0	0.00	1	57.60	58.10	-1	2,366	-0.04%
2022/11/25	1	57.70	0	0.00	57.70	1	2,454	0.04%
2022/11/24	0	0.00	1	57.80	58.30	-1	2,486	-0.04%
2022/11/22	1	57.40	2	57.90	57.60	-1	2,541	-0.04%
2022/11/21	10	57.86	0	0.00	57.80	10	2,580	0.39%
2022/11/18	7	60.84	0	0.00	60.20	7	2,545	0.27%
2022/11/17	1	61.10	6	61.48	61.40	-5	2,534	-0.20%
2022/11/16	12	60.87	6	60.40	60.40	6	2,519	0.24%
2022/11/15	0	0.00	5	60.90	61.20	-5	2,518	-0.20%
2022/11/14	1	61.20	5	61.50	61.20	-4	2,522	-0.16%
2022/11/11	6	60.60	3	60.80	60.20	3	2,513	0.12%
2022/11/10	0	0.00	3	60.80	60.60	-3	2,497	-0.12%
2022/11/09	12	61.21	1	61.40	60.70	11	2,498	0.44%
2022/11/08	8	60.84	8	61.28	60.60	0	2,481	0.00%
2022/11/07	1	60.10	1	60.70	60.70	0	2,465	0.00%
2022/11/03	0	0.00	3	59.90	59.80	-3	2,501	-0.12%
2022/11/02	0	0.00	1	59.90	60.00	-1	2,527	-0.04%
2022/11/01	2	59.20	0	0.00	59.10	2	2,530	0.08%
2022/10/31	0	0.00	4	59.35	58.90	-4	2,540	-0.16%
2022/10/28	1	59.40	0	0.00	58.80	1	2,577	0.04%
2022/10/26	0	0.00	0.1	59.30	57.80	-0.1	2,621	0.00%
2022/10/25	1	60.80	0	0.00	59.50	1	2,630	0.04%
2022/10/24	1	61.50	2	61.05	60.40	-1	2,673	-0.04%
2022/10/21	0	0.00	1	61.00	60.40	-1	2,662	-0.04%
2022/10/20	11	59.38	7	58.83	59.50	4	2,674	0.15%
2022/10/19	1	61.77	7	62.33	61.00	-6	2,741	-0.22%
2022/10/18	14	63.98	15	64.56	63.00	-1	2,882	-0.03%
2022/10/17	4	63.65	13	63.95	65.50	-9	2,872	-0.31%
2022/10/14	30	63.64	8	63.33	63.80	22	2,784	0.79%
2022/10/13	6	61.53	1	61.80	59.80	5	2,724	0.18%
2022/10/12	1	61.80	1	63.30	63.30	0	2,674	0.00%
2022/10/11	7	63.43	4	64.35	63.70	3	2,671	0.11%
2022/10/07	3	64.77	2	64.70	65.40	1	2,647	0.04%
2022/10/06	2.1	64.23	5	64.58	64.50	-2.9	2,632	-0.11%
2022/10/05	3	64.37	7	64.37	63.30	-4	2,561	-0.16%
2022/10/04	3	61.67	9	59.50	61.80	-6	2,425	-0.25%
2022/10/03	14	58.64	4	59.40	58.50	10	2,422	0.41%
2022/09/30	1	59.10	1	59.70	60.20	0	2,428	0.00%
2022/09/29	1	59.00	1	59.20	59.60	0	2,420	0.00%
2022/09/28	3	57.27	0	0.00	56.20	3	2,390	0.13%
2022/09/27	3	56.77	0	0.00	57.60	3	2,376	0.13%
2022/09/20	1	61.30	1	61.90	61.60	0	2,537	0.00%
2022/09/16	1	62.50	0	0.00	62.30	1	2,643	0.04%
2022/09/14	6	62.77	0	0.00	64.30	6	2,635	0.23%
2022/09/12	0	0.00	10	64.56	64.10	-10	2,644	-0.38%
2022/09/08	5	63.50	7	63.36	64.20	-2	2,648	-0.08%
2022/09/07	3	61.47	1	60.40	61.80	2	2,624	0.08%
2022/09/06	3	61.23	8	61.56	61.30	-5	2,624	-0.19%
2022/09/05	6	63.75	0	0.00	61.70	6	2,630	0.23%
2022/09/02	1	63.40	1	63.60	63.50	0	2,610	0.00%
2022/09/01	6	64.82	1	64.30	63.40	5	2,615	0.19%
2022/08/29	1	64.20	0	0.00	62.60	1	2,551	0.04%
2022/08/26	1	66.80	0	0.00	66.60	1	2,521	0.04%
2022/08/19	4	69.40	0	0.00	68.30	4	2,888	0.14%
2022/08/17	0	0.00	1	69.00	68.70	-1	3,035	-0.03%
2022/08/16	1	69.60	2	69.30	69.30	-1	3,029	-0.03%
2022/08/15	1	69.40	1	69.00	69.00	0	3,033	0.00%
2022/08/12	1	68.00	1	68.90	68.60	0	3,039	0.00%
2022/08/11	2	69.60	2	68.80	68.20	0	3,030	0.00%
2022/08/10	2	68.25	0	0.00	68.10	2	2,982	0.07%
2022/08/09	0	0.00	1	68.30	68.30	-1	2,966	-0.03%
2022/08/05	2	67.20	1	67.40	66.80	1	2,946	0.03%
2022/08/04	3	66.50	1	65.80	66.00	2	2,946	0.07%
2022/07/28	0	0.00	2	70.70	71.00	-2	2,767	-0.07%
2022/07/26	2	69.60	1	70.00	69.90	1	2,721	0.04%
2022/07/25	3	68.73	5	70.40	71.10	-2	2,612	-0.08%
2022/07/22	0	0.00	1	68.40	68.90	-1	2,404	-0.04%
2022/07/19	0	0.00	2	67.90	68.00	-2	2,266	-0.09%
2022/07/18	0	0.00	0.1	67.30	67.30	-0.1	2,283	0.00%
2022/07/15	1	67.50	0	66.80	66.70	1	2,409	0.04%
2022/07/11	1	64.50	0	0.00	64.40	1	2,492	0.04%
2022/07/01	0	0.00	2	61.70	59.90	-2	2,382	-0.08%
2022/06/29	1	67.20	7	67.07	67.90	-6	2,294	-0.26%
2022/06/28	0	0.00	3	67.30	67.30	-3	2,241	-0.13%
2022/06/27	3	67.13	4	66.85	66.80	-1	2,210	-0.05%
2022/06/24	2	64.30	5	64.68	65.50	-3	2,147	-0.14%
2022/06/22	1	61.80	0	0.00	61.50	1	2,091	0.05%
2022/06/21	0	0.00	1	63.10	63.40	-1	2,093	-0.05%
2022/06/20	1	64.00	0	0.00	60.70	1	2,084	0.05%
2022/06/16	2	66.40	2	66.50	64.30	0	2,047	0.00%
2022/06/14	0	0.00	2	65.90	66.30	-2	2,017	-0.10%
2022/06/13	0	0.00	2	65.80	65.60	-2	1,995	-0.10%
2022/06/10	1	66.40	1.1	66.61	66.70	-0.1	1,974	-0.01%
2022/06/09	1	66.50	1.1	66.50	66.40	-0.1	1,944	0.00%
2022/06/08	6	66.52	0	0.00	65.60	6	1,922	0.31%
2022/06/06	2	65.50	0	0.00	65.50	2	1,869	0.11%
2022/06/02	0	0.00	1	66.10	66.10	-1	1,854	-0.05%
2022/06/01	10	66.67	8	67.40	66.00	2	1,832	0.11%
2022/05/31	7	67.11	9	66.67	67.00	-2	1,741	-0.11%
2022/05/30	2	64.75	3	63.90	64.80	-1	1,587	-0.06%
2022/05/27	2	65.75	7	64.57	64.40	-5	1,533	-0.33%
2022/05/26	6	62.30	0	0.00	62.90	6	1,410	0.43%
2022/05/25	1	61.30	11	61.64	62.20	-10	1,310	-0.76%
2022/05/20	0.5	59.50	1	61.40	60.40	-0.5	1,229	-0.04%
2022/05/16	1	59.00	0	0.00	57.30	1	1,199	0.08%
2022/05/13	3	58.37	3	58.53	58.40	0	1,189	0.00%
2022/05/12	4	58.95	6	58.65	57.10	-2	1,177	-0.17%
2022/05/11	0	0.00	1	58.10	57.90	-1	1,161	-0.09%
2022/05/10	0.3	57.80	1	57.00	58.40	-0.7	1,160	-0.06%
2022/05/09	0	0.00	1	58.80	58.00	-1	1,156	-0.09%
2022/05/06	1	59.20	2	59.40	61.10	-1	1,145	-0.09%
2022/05/05	7	61.33	4	60.93	60.80	3	1,137	0.26%
2022/05/04	14	61.49	19	61.66	61.50	-5	1,119	-0.45%
2022/04/29	5	58.10	5	58.00	58.10	0	1,078	0.00%
2022/04/27	0	0.00	9	57.14	57.40	-9	1,074	-0.84%
2022/04/26	0	0.00	1	60.20	59.80	-1	1,056	-0.09%
2022/04/25	5	61.40	4	61.70	60.10	1	1,049	0.10%
2022/04/22	1	63.90	1	64.50	63.60	0	1,020	0.00%
2022/04/21	32	67.37	17	67.19	64.20	15	976	1.54%
2022/04/20	15.2	65.77	8	65.05	66.40	7.2	780	0.92%
2022/04/19	1	60.90	0	0.00	61.40	1	619	0.16%
2022/04/15	1	59.40	0	0.00	58.60	1	628	0.16%
2022/04/14	0	0.00	1	59.80	59.80	-1	659	-0.15%
2022/04/12	0	0.00	1	58.00	58.50	-1	828	-0.12%
2022/04/11	2	58.65	1	58.60	57.50	1	836	0.12%
2022/04/08	0	0.00	2	60.70	60.90	-2	829	-0.24%
2022/03/31	1	60.30	0	0.00	60.00	1	911	0.11%
2022/03/30	3	60.00	3	60.33	60.70	0	987	0.00%
2022/03/24	1	58.90	1	59.60	59.20	0	982	0.00%
2022/03/23	0	0.00	4	59.20	58.80	-4	994	-0.40%
2022/03/14	3	57.00	0	0.00	57.10	3	1,071	0.28%
2022/03/10	1	57.40	0	0.00	57.70	1	1,106	0.09%
2022/03/08	0.1	56.50	0	0.00	55.70	0.1	1,160	0.01%
2022/03/07	1	56.40	1	56.50	57.30	0	1,174	0.00%
2022/03/03	2	60.00	0	0.00	60.30	2	1,239	0.16%
2022/02/24	3	59.37	2	58.95	58.80	1	1,379	0.07%
2022/02/22	2	61.30	0	0.00	60.50	2	1,553	0.13%
2022/02/17	0	0.00	2	63.00	62.30	-2	2,329	-0.09%
2022/02/09	0	0.00	0.1	62.50	62.80	-0.1	2,825	0.00%
2022/01/24	0	0.00	1	60.00	61.20	-1	3,302	-0.03%
2022/01/21	0	0.00	1	61.30	60.80	-1	3,352	-0.03%
2022/01/19	1	62.50	0	0.00	61.60	1	3,415	0.03%
2022/01/14	1	60.90	0	0.00	61.00	1	3,712	0.03%
2022/01/12	3	63.17	2	61.80	62.00	1	3,782	0.03%
2022/01/11	0	0.00	2	64.20	63.80	-2	3,831	-0.05%
2022/01/06	1	68.00	0	0.00	67.10	1	4,277	0.02%
2022/01/05	6	69.28	4	68.45	68.50	2	4,366	0.05%
2022/01/04	3	66.90	0	0.00	66.80	3	4,389	0.07%
2021/12/28	2	67.75	0	0.00	67.50	2	5,002	0.04%
2021/12/27	2	68.70	0	0.00	68.40	2	5,071	0.04%
2021/12/24	1	68.70	2	68.35	68.20	-1	5,251	-0.02%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/13	0	0.00	1	66.30	66.60	-1	5,739	-0.02%
2021/12/03	1	68.60	2	68.00	68.00	-1	5,828	-0.02%
2021/12/02	3	68.00	0	0.00	67.60	3	5,826	0.05%
2021/11/30	3	68.87	5	69.20	68.70	-2	5,768	-0.03%
2021/11/29	1	68.60	0	0.00	67.70	1	5,741	0.02%
2021/11/26	0	0.00	1	67.50	67.20	-1	5,718	-0.02%
2021/11/25	2	69.55	0	0.00	69.00	2	5,688	0.04%
2021/11/24	1	69.40	1	69.50	70.40	0	5,667	0.00%
2021/11/23	0	0.00	19	69.22	68.80	-19	5,650	-0.34%
2021/11/22	12	71.53	2	70.85	70.80	10	5,624	0.18%
2021/11/19	13.1	73.14	26	72.28	71.70	-12.9	5,571	-0.23%
2021/11/18	33	74.97	15	73.97	73.50	18	5,480	0.33%
2021/11/17	12	72.89	19	72.35	73.90	-7	5,231	-0.13%
2021/11/16	10	70.26	13	70.86	70.00	-3	4,911	-0.06%
2021/11/15	32	69.62	32.1	70.10	70.00	-0.1	4,757	0.00%
2021/11/12	0	0.00	2	66.20	67.00	-2	4,439	-0.05%
2021/11/11	3	64.83	0	0.00	64.50	3	4,398	0.07%
2021/11/09	2	65.15	0	0.00	65.20	2	4,405	0.05%
2021/11/08	0	0.00	10	65.10	64.60	-10	4,389	-0.23%
2021/11/05	1	66.40	0	0.00	66.00	1	4,390	0.02%
2021/11/04	0	0.00	1	67.70	67.20	-1	4,368	-0.02%
2021/11/02	13	69.85	23	69.06	67.40	-10	4,399	-0.23%
2021/11/01	4	69.35	2	70.65	70.60	2	4,228	0.05%
2021/10/29	5	67.00	1	66.70	66.70	4	4,131	0.10%
2021/10/28	8	66.93	5	66.40	66.20	3	4,087	0.07%
2021/10/27	1	66.10	0	0.00	66.50	1	4,053	0.02%
2021/10/26	1	67.60	0	0.00	66.50	1	4,041	0.02%
2021/10/25	3	67.93	5	67.74	68.70	-2	3,966	-0.05%
2021/10/22	2	65.00	1	65.10	65.30	1	3,865	0.03%
2021/10/21	0	0.00	1	65.20	64.40	-1	4,042	-0.02%
2021/10/20	4	64.85	2	64.65	64.10	2	4,361	0.05%
2021/10/19	2.1	64.72	4	64.45	64.60	-1.9	4,334	-0.04%
2021/10/18	5	67.14	6	66.10	64.50	-1	4,283	-0.02%
2021/10/15	18	68.31	33.1	68.35	69.50	-15.1	4,124	-0.37%
2021/10/14	3	65.33	4	66.25	66.50	-1	3,921	-0.03%
2021/10/13	22	65.95	15	65.63	65.50	7	3,863	0.18%
2021/10/12	11	66.63	6	67.85	66.50	5	3,764	0.13%
2021/10/08	10	67.12	8.1	67.59	67.60	1.9	3,650	0.05%
2021/10/07	2	64.15	3	64.60	63.70	-1	3,402	-0.03%
2021/10/06	3	64.10	4	63.88	63.30	-1	3,462	-0.03%
2021/10/05	1	62.00	2	60.90	62.50	-1	3,383	-0.03%
2021/10/04	1	62.60	3	62.50	61.50	-2	3,345	-0.06%
2021/10/01	10	63.46	7	62.69	61.90	3	3,282	0.09%
2021/09/30	0	0.00	1	60.80	61.40	-1	3,075	-0.03%
2021/09/29	2	60.15	0	0.00	60.10	2	3,090	0.06%
2021/09/28	10	60.50	0	0.00	61.10	10	3,168	0.32%
2021/09/27	19	61.88	30	61.85	62.00	-11	3,172	-0.35%
2021/09/24	6	59.75	5	59.20	59.50	1	3,086	0.03%
2021/09/23	1	56.80	0	0.00	57.00	1	3,085	0.03%
2021/09/22	1.1	56.63	2	56.80	56.40	-0.9	3,135	-0.03%
2021/09/17	1	58.00	0	0.00	58.90	1	3,209	0.03%
2021/09/16	10	59.42	1	59.00	58.50	9	3,315	0.27%
2021/09/15	5	59.10	6	59.78	60.10	-1	3,365	-0.03%
2021/09/14	3	54.83	0	0.00	54.70	3	3,532	0.08%
2021/09/06	0.2	57.55	0	0.00	56.60	0.2	4,847	0.00%
2021/09/02	0.2	58.90	0	0.00	58.20	0.2	4,863	0.00%
2021/08/31	1	58.10	0	0.00	58.20	1	4,848	0.02%
2021/08/24	1	59.50	0	0.00	58.60	1	4,874	0.02%
2021/08/23	0	0.00	1	56.90	58.80	-1	4,883	-0.02%
2021/08/20	1	56.60	0	0.00	55.90	1	4,892	0.02%
2021/08/19	1	57.20	0	0.00	57.00	1	4,898	0.02%
2021/08/16	0	0.00	4	60.15	60.20	-4	4,981	-0.08%
2021/08/13	2	64.30	0	0.00	63.70	2	4,978	0.04%
2021/08/11	6	66.92	5	65.18	65.40	1	4,998	0.02%
2021/08/09	1	67.30	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	70.20	2.1	69.54	69.10	-1.1	5,092	-0.02%
2021/08/05	3.8	69.87	3	69.77	69.30	0.8	5,084	0.02%
2021/08/04	8	69.94	9	69.83	69.50	-1	5,132	-0.02%
2021/08/03	1	67.70	0	0.00	67.10	1	5,099	0.02%
2021/07/30	0	0.00	0	67.00	66.50	0	5,233	0.00%
2021/07/29	0	0.00	5	67.12	67.20	-5	5,266	-0.09%
2021/07/28	3	67.23	4	66.60	66.50	-1	5,294	-0.02%
2021/07/27	14	71.26	4	70.45	69.40	10	5,300	0.19%
2021/07/26	25	71.15	25	72.82	73.70	0	5,144	0.00%
2021/07/23	1	67.00	0	0.00	67.00	1	4,812	0.02%
2021/07/21	0	0.00	2	65.40	64.80	-2	4,873	-0.04%
2021/07/20	1	66.90	2	66.30	66.10	-1	4,877	-0.02%
2021/07/19	7	68.30	5	68.30	68.10	2	4,904	0.04%
2021/07/16	0	0.00	2	69.50	68.90	-2	4,973	-0.04%
2021/07/15	17	69.78	16	69.47	69.30	1	4,995	0.02%
2021/07/14	0	0.00	3	68.40	67.70	-3	4,990	-0.06%
2021/07/12	9	70.59	6.6	71.29	71.50	2.4	4,888	0.05%
2021/07/09	0.2	68.90	1	68.00	68.00	-0.9	4,792	-0.02%
2021/07/07	1	69.10	1	68.30	68.30	0	4,908	0.00%
2021/07/06	4	69.48	1	68.70	68.60	3	4,980	0.06%
2021/07/05	2	70.00	3	70.53	70.60	-1	5,019	-0.02%
2021/07/02	0	0.00	2	68.05	68.00	-2	5,006	-0.04%
2021/07/01	1	68.10	2	68.30	66.80	-1	5,158	-0.02%
2021/06/30	2	70.45	2	69.90	69.40	0	5,188	0.00%
2021/06/29	3.6	69.56	3	70.03	68.90	0.6	5,249	0.01%
2021/06/28	1	68.80	5	69.14	70.90	-4	5,369	-0.07%
2021/06/25	6	71.70	8	71.38	70.30	-2	5,821	-0.03%
2021/06/24	4	74.45	5	73.76	73.00	-1	5,859	-0.02%
2021/06/23	9	72.96	35	72.59	74.00	-26	5,857	-0.44%
2021/06/22	10	71.10	12	69.93	71.00	-2	6,075	-0.03%
2021/06/21	74	73.17	57	71.82	71.10	17	6,435	0.26%
2021/06/18	6	65.52	11	67.05	68.40	-5	7,143	-0.07%
2021/06/17	11	61.60	2	61.75	62.20	9	7,073	0.13%
2021/06/16	1	61.40	1	61.40	62.70	0	7,087	0.00%
2021/06/15	0	0.00	2	60.35	60.80	-2	7,296	-0.03%
2021/06/11	2	61.05	1	60.40	60.40	1	8,110	0.01%
2021/06/10	3	60.27	0	0.00	59.70	3	8,179	0.04%
2021/06/07	2	60.00	0	0.00	59.00	2	8,467	0.02%
2021/06/04	2	60.00	0	0.00	59.80	2	8,583	0.02%
2021/06/03	0	0.00	1	60.40	60.80	-1	8,839	-0.01%
2021/06/02	0	0.00	10	60.00	59.90	-10	9,644	-0.10%
2021/06/01	0	0.00	2	62.30	61.50	-2	10,111	-0.02%
2021/05/31	2	61.80	1	61.00	61.20	1	10,848	0.01%
2021/05/28	0	0.00	1	60.40	60.40	-1	10,980	-0.01%
2021/05/27	1	59.70	1	58.90	59.00	0	11,030	0.00%
2021/05/25	4	61.80	6	61.57	60.80	-2	11,353	-0.02%
2021/05/21	0	0.00	7	57.00	58.20	-7	11,482	-0.06%
2021/05/20	7	56.27	1	55.70	55.80	6	11,667	0.05%
2021/05/19	0	0.00	1	55.10	56.30	-1	11,792	-0.01%
2021/05/18	6	55.05	7.1	56.07	56.50	-1.1	11,845	-0.01%
2021/05/17	3.1	52.52	3	53.87	52.40	0.1	11,907	0.00%
2021/05/14	6	56.18	0	0.00	54.70	6	11,909	0.05%
2021/05/13	3	55.53	1	56.10	56.60	2	11,958	0.02%
2021/05/12	8	59.15	7	56.83	55.10	1	12,073	0.01%
2021/05/11	1	60.90	1	58.50	58.40	0	12,131	0.00%
2021/05/10	16.2	64.52	7	62.63	62.60	9.2	12,227	0.08%
2021/05/07	21	64.42	12	64.48	66.20	9	12,476	0.07%
2021/05/06	1	62.00	2	61.35	60.70	-1	13,114	-0.01%
2021/05/05	7	60.53	6	61.92	59.50	1	13,544	0.01%
2021/05/04	17	60.19	16	61.01	60.10	1	13,604	0.01%
2021/05/03	10	62.70	13	64.28	62.60	-3	13,622	-0.02%
2021/04/29	11	66.73	10	67.68	66.50	1	13,715	0.01%
2021/04/28	13	67.72	14	68.45	67.50	-1	13,853	-0.01%
2021/04/27	24	69.40	20	69.81	69.10	4	14,034	0.03%
2021/04/26	10	68.30	6	68.65	68.10	4	14,185	0.03%
2021/04/23	7	68.14	6	67.92	68.20	1	14,329	0.01%
2021/04/22	1	68.90	3	69.00	67.10	-2	14,830	-0.01%
2021/04/21	2	71.40	2	72.50	71.20	0	15,180	0.00%
2021/04/20	1	72.70	1	72.90	72.80	0	15,347	0.00%
2021/04/19	4	71.75	0	0.00	71.40	4	15,498	0.03%
2021/04/16	10	74.20	11	72.77	72.60	-1	15,749	-0.01%
2021/04/14	1	71.80	7	71.51	71.70	-6	16,283	-0.04%
2021/04/13	17	76.32	31	74.79	73.10	-14	16,680	-0.08%
2021/04/12	26	76.56	27	75.00	75.00	-1	17,372	-0.01%
2021/04/09	13	75.26	15	76.49	75.70	-2	17,830	-0.01%
2021/04/08	18	78.14	15	77.00	77.00	3	18,292	0.02%
2021/04/07	19	77.96	24	78.43	77.50	-5	18,380	-0.03%
2021/04/06	25	76.43	25	76.53	76.40	0	18,463	0.00%
2021/04/01	19	76.64	15	77.45	76.30	4	18,834	0.02%
2021/03/31	23	77.20	40	78.23	77.00	-17	19,262	-0.09%
2021/03/30	52	81.42	56	80.46	79.50	-4	19,557	-0.02%
2021/03/29	36	77.47	33	76.98	78.30	3	19,587	0.02%
2021/03/26	45	77.26	70	77.30	76.50	-25	19,490	-0.13%
2021/03/25	59	78.84	69.2	77.53	78.00	-10.2	19,251	-0.05%
2021/03/24	99	78.23	84	77.60	77.00	15	18,734	0.08%
2021/03/23	86	78.40	53	78.51	78.00	33	18,165	0.18%
2021/03/22	18	71.60	19.2	73.08	74.00	-1.2	16,948	-0.01%
2021/03/19	11	71.37	14.2	70.98	70.70	-3.2	16,741	-0.02%
2021/03/18	26.2	72.34	35	71.69	71.30	-8.8	16,655	-0.05%
2021/03/17	53	72.11	65	72.38	71.10	-12	16,366	-0.07%
2021/03/16	27	68.37	20	68.25	67.90	7	15,590	0.04%
2021/03/15	11	67.25	17	66.96	68.00	-6	15,543	-0.04%
2021/03/12	19	67.86	25	68.28	67.70	-6	15,497	-0.04%
2021/03/11	10	67.95	20	67.18	67.50	-10	15,453	-0.06%
2021/03/10	23	66.49	18	68.07	66.10	5	15,405	0.03%
2021/03/09	42.3	69.27	42	68.35	67.30	0.3	15,345	0.00%
2021/03/08	38	73.02	27	70.23	70.20	11	15,146	0.07%
2021/03/05	67	69.40	64.5	69.45	70.70	2.5	14,411	0.02%
2021/03/04	34	70.75	32	69.49	68.00	2	13,956	0.01%
2021/03/03	9	67.33	13	66.75	67.50	-4	13,225	-0.03%
2021/03/02	6	64.73	0	0.00	63.10	6	13,138	0.05%
2021/02/26	11	65.91	11	66.45	65.60	0	13,169	0.00%
2021/02/25	24	69.38	35	67.96	67.10	-11	13,171	-0.08%
2021/02/24	18	67.92	16	67.94	66.00	2	12,911	0.02%
2021/02/23	2	67.40	15	67.88	67.10	-13	12,854	-0.10%
2021/02/22	79	67.62	53	67.40	67.50	26	12,801	0.20%
2021/02/19	19	65.71	18	66.12	66.20	1	12,652	0.01%
2021/02/18	34	63.74	30	63.23	63.90	4	12,594	0.03%
2021/02/17	23	61.54	21	62.68	63.10	2	12,630	0.02%
2021/02/05	36	63.70	37	62.98	62.90	-1	12,609	-0.01%
2021/02/04	20	63.58	22	63.61	63.50	-2	12,598	-0.02%
2021/02/03	29	64.05	32	64.39	64.20	-3	12,648	-0.02%
2021/02/02	29	63.49	16	65.27	65.40	13	12,485	0.10%
2021/02/01	47	62.38	50	62.07	61.90	-3	12,328	-0.02%
2021/01/29	50	66.76	48	68.01	63.90	2	12,183	0.02%
2021/01/28	86	69.74	69	70.10	68.50	17	11,869	0.14%
2021/01/27	87	67.83	88	67.86	70.10	-1	11,135	-0.01%
2021/01/26	17	65.46	30	64.96	63.80	-13	10,650	-0.12%
2021/01/25	12	64.62	14	64.89	64.40	-2	10,538	-0.02%
2021/01/22	16	65.21	21	65.92	66.60	-5	10,441	-0.05%
2021/01/21	23	64.44	21	66.13	64.60	2	10,297	0.02%
2021/01/20	68	67.18	65	65.96	65.20	3	10,127	0.03%
2021/01/19	29	69.15	26	68.79	67.70	3	9,915	0.03%
2021/01/18	16	67.36	12	68.27	67.60	4	9,698	0.04%
2021/01/15	38	70.76	52	68.87	68.10	-14	9,516	-0.15%
2021/01/14	32	68.60	43	69.10	71.60	-11	8,951	-0.12%
2021/01/13	28	65.18	35	65.21	65.10	-7	8,516	-0.08%
2021/01/12	27	68.06	12	68.32	67.00	15	8,306	0.18%
2021/01/11	42.1	70.73	32	70.56	70.80	10.1	8,128	0.12%
2021/01/08	77	69.81	89	68.12	67.50	-12	7,910	-0.15%
2021/01/07	33.2	71.26	48	71.28	70.00	-14.8	7,645	-0.19%
2021/01/06	71	70.49	71	70.61	69.60	0	7,349	0.00%
2021/01/05	75	72.79	58	72.03	69.60	17	6,856	0.25%
2021/01/04	38	65.95	31	68.17	69.60	7	6,110	0.11%
2020/12/31	51	62.22	42	62.08	63.30	9	5,590	0.16%
2020/12/30	16	58.16	10	58.45	57.60	6	5,045	0.12%
2020/12/29	23	59.53	4	59.43	57.80	19	4,865	0.39%
2020/12/28	30	60.48	22	60.00	60.50	8	4,583	0.17%
2020/12/25	27	57.40	32	57.88	59.00	-5	4,113	-0.12%
2020/12/24	33	53.43	29	54.91	54.00	4	3,553	0.11%
2020/12/23	30	49.04	25	49.20	51.30	5	3,077	0.16%
2020/12/22	2	48.58	37	49.19	49.25	-35	2,499	-1.40%
2020/12/21	1	44.80	0	0.00	44.80	1	2,406	0.04%
2020/12/18	1	44.50	0	0.00	43.35	1	2,356	0.04%
2020/12/17	1	44.10	8	43.96	44.50	-7	2,334	-0.30%
2020/12/16	8	43.98	1	43.95	43.70	7	2,316	0.30%
2020/12/15	0	0.00	3	42.87	42.50	-3	2,299	-0.13%
2020/12/14	2	44.40	1	44.15	44.40	1	2,299	0.04%
2020/12/11	0	0.00	1	43.65	43.40	-1	2,262	-0.04%
2020/12/09	2	45.10	0	0.00	44.85	2	2,166	0.09%
2020/12/08	0	0.00	1.1	44.79	44.50	-1.1	2,126	-0.05%
2020/12/07	0	0.00	1	45.25	45.40	-1	2,073	-0.05%
2020/12/03	0	0.00	0.1	43.50	43.55	-0.1	1,962	0.00%
2020/12/02	0	0.00	29.1	43.00	43.70	-29.1	1,941	-1.50%
2020/12/01	2	43.30	2	43.18	43.15	0	1,899	0.00%
2020/11/30	0	0.00	7	41.79	41.50	-7	1,846	-0.38%
2020/11/27	30	41.99	0	0.00	41.85	30	1,813	1.65%
2020/11/26	1	41.40	0	0.00	42.30	1	1,766	0.06%
2020/11/25	7	41.19	0	0.00	40.95	7	1,697	0.41%
2020/11/20	0.2	40.40	3	39.58	40.45	-2.9	1,457	-0.20%
2020/11/18	0	0.00	12	39.60	39.15	-12	1,325	-0.91%
2020/11/17	0	0.00	2	38.70	38.75	-2	1,254	-0.16%
2020/11/16	2	38.23	1	37.90	38.85	1	1,186	0.08%
2020/11/13	3	37.37	1	37.45	37.40	2	1,077	0.19%
2020/11/12	0	0.00	3	36.77	36.30	-3	971	-0.31%
2020/11/11	1	36.30	4	35.98	37.00	-3	917	-0.33%
2020/11/03	0	0.00	1	33.75	33.65	-1	826	-0.12%
2020/10/30	2	33.80	0	0.00	33.35	2	933	0.21%
2020/10/23	0	0.00	1	34.95	34.90	-1	992	-0.10%
2020/10/16	4	36.16	4	36.25	34.90	0	1,070	0.00%
2020/10/07	0	0.00	2	33.95	34.20	-2	923	-0.22%
2020/09/29	2	33.75	0	0.00	33.45	2	1,105	0.18%
2020/09/18	1	36.05	1	35.75	35.75	0	1,209	0.00%
2020/09/14	0	0.00	2	34.90	34.90	-2	1,151	-0.17%
2020/09/03	3	34.68	4	35.20	35.60	-1	1,071	-0.09%
2020/09/01	0	0.00	4	34.20	34.30	-4	1,057	-0.38%
2020/08/31	2	33.78	2	34.60	34.30	0	1,064	0.00%
2020/08/25	1	33.10	0	0.00	33.50	1	1,171	0.09%
2020/08/20	2	33.05	0	0.00	32.10	2	1,197	0.17%
2020/08/14	0	0.00	24	34.55	34.55	-24	1,193	-2.01%
2020/08/13	1	35.20	0	0.00	34.95	1	1,196	0.08%
2020/08/07	42	34.98	4	34.71	34.60	38	1,217	3.12%
2020/08/06	2	36.15	23	35.97	35.50	-21	1,216	-1.73%
2020/08/04	0	0.00	2	34.00	33.90	-2	1,201	-0.17%
2020/08/03	1	33.60	0	0.00	33.20	1	1,197	0.08%
2020/07/31	3	33.47	3	33.50	33.90	0	1,191	0.00%
2020/07/30	3	35.87	1	36.00	36.00	2	1,176	0.17%
2020/07/28	3	35.00	0	0.00	34.70	3	1,139	0.26%
2020/07/24	4	36.50	0	0.00	36.05	4	1,130	0.35%
2020/07/23	2	36.20	0	0.00	36.25	2	1,110	0.18%
2020/07/22	2	36.95	1	36.95	36.70	1	1,101	0.09%
2020/07/17	0	0.00	1	34.70	34.50	-1	1,027	-0.10%
2020/07/16	1	34.85	1	34.75	34.55	0	1,031	0.00%
2020/07/14	16	35.08	1	35.20	34.80	15	1,029	1.46%
2020/07/10	17	35.00	0	0.00	35.00	17	1,026	1.66%
2020/07/08	1	36.90	21	36.86	37.05	-20	973	-2.05%
2020/07/03	3	33.55	0	0.00	33.75	3	811	0.37%
2020/07/02	1	34.55	27	34.30	34.10	-26	805	-3.23%
2020/07/01	1	32.85	15	33.22	33.65	-14	760	-1.84%
2020/06/30	1	32.55	1	32.35	32.35	0	744	0.00%
2020/06/19	1	32.55	0	0.00	32.30	1	755	0.13%
2020/06/18	1	32.40	0	0.00	32.30	1	756	0.13%
2020/06/16	2	31.90	7	31.95	32.20	-5	768	-0.65%
2020/06/15	7	31.51	0	0.00	31.50	7	785	0.89%
2020/06/12	10	31.05	11	31.49	32.00	-1	795	-0.13%
2020/06/10	9	32.97	0	0.00	33.00	9	801	1.12%
2020/06/09	5	33.30	12	33.31	33.10	-7	821	-0.85%
2020/06/05	2	33.58	0	0.00	33.65	2	810	0.25%
2020/06/04	3	33.93	0	0.00	33.90	3	805	0.37%
2020/06/03	0	0.00	5	32.45	33.15	-5	753	-0.66%
2020/06/02	3	31.85	0	0.00	31.85	3	716	0.42%
2020/06/01	0	0.00	8	31.51	31.60	-8	695	-1.15%
2020/05/28	5	31.05	3	31.55	31.10	2	684	0.29%
2020/05/27	8	31.39	10	31.73	31.70	-2	675	-0.30%
2020/05/26	0	0.00	7	31.11	30.95	-7	665	-1.05%
2020/05/25	5	30.05	5	30.45	30.50	0	658	0.00%
2020/05/21	0	0.00	5	30.90	31.05	-5	649	-0.77%
2020/05/20	5	30.48	0	0.00	30.40	5	642	0.78%
2020/05/15	15	30.85	5	31.50	30.40	10	630	1.58%
2020/05/14	5	31.00	0	0.00	31.00	5	605	0.83%
2020/05/13	3	30.90	0	0.00	30.90	3	586	0.51%
2020/05/12	17	32.00	25	31.61	31.35	-8	581	-1.38%
2020/05/11	5	30.40	0	0.00	31.65	5	524	0.95%
2020/05/08	3	29.50	0	0.00	29.90	3	498	0.60%
2020/04/30	2	29.70	0	0.00	29.85	2	511	0.39%
2020/03/23	0	0.00	1	24.50	24.05	-1	729	-0.14%
2020/03/19	0	0.00	4	23.10	22.85	-4	762	-0.52%
2020/03/17	1	25.50	7	25.36	25.90	-6	734	-0.82%
2020/03/12	1	28.95	2	29.75	28.95	-1	691	-0.14%
2020/03/09	1	31.70	0	0.00	31.25	1	671	0.15%
2020/03/04	3	32.87	0	0.00	33.15	3	673	0.45%
2020/02/27	0	0.00	2	33.70	33.15	-2	681	-0.29%
2020/02/21	0	0.00	1	34.55	34.40	-1	681	-0.15%
2020/02/19	1	35.00	0	0.00	34.75	1	697	0.14%
2020/02/17	0	0.00	24	33.95	33.95	-24	768	-3.12%
2020/02/10	0	0.00	1	32.70	33.45	-1	773	-0.13%
2020/02/07	1	33.25	0	0.00	33.60	1	779	0.13%
2020/02/06	0	0.00	11	33.39	34.25	-11	779	-1.41%
2020/02/04	3	33.42	19	33.46	33.50	-16	772	-2.07%
2020/01/30	15	35.03	2	34.95	34.20	13	819	1.59%
2020/01/17	23	37.89	14	37.62	38.00	9	794	1.13%
2020/01/16	10	37.08	0	0.00	37.05	10	818	1.22%
2020/01/15	28	37.13	2	37.20	37.00	26	839	3.10%
2020/01/14	22	37.02	0	0.00	36.90	22	837	2.63%
2020/01/10	1	36.55	0	0.00	36.30	1	830	0.12%
2020/01/09	0	0.00	10	36.50	36.55	-10	831	-1.20%
2020/01/08	10	35.66	0	0.00	35.60	10	815	1.23%
2020/01/07	0	0.00	1	36.15	36.10	-1	820	-0.12%
2020/01/06	2	36.63	0	0.00	36.30	2	820	0.24%
2020/01/03	2	36.88	0	0.00	36.70	2	827	0.24%
2019/12/23	7	36.89	0	0.00	36.65	7	846	0.83%
2019/12/20	4	37.36	0	0.00	37.50	4	841	0.48%
2019/12/18	2	37.95	10	38.22	37.80	-8	829	-0.96%
2019/12/17	4	37.13	0	0.00	37.15	4	779	0.51%
2019/12/16	1	35.95	1	36.35	36.30	0	745	0.00%
2019/12/12	3	35.65	0	0.00	35.55	3	746	0.40%
2019/12/05	0	0.00	0.3	36.30	35.75	-0.3	832	-0.03%
2019/12/02	0	0.00	8	35.85	35.55	-8	865	-0.92%
2019/11/29	3	36.10	0	0.00	36.05	3	868	0.35%
2019/11/28	5	36.35	0	0.00	36.40	5	884	0.57%
2019/11/19	9	36.81	0	0.00	36.65	9	1,244	0.72%
2019/11/18	0	0.00	1	37.15	37.20	-1	1,288	-0.08%
2019/11/15	1	38.35	9	38.03	38.10	-8	1,300	-0.61%
2019/11/14	0	0.00	1	37.30	37.30	-1	1,295	-0.08%
2019/11/13	2	35.65	0	0.00	35.55	2	1,336	0.15%
2019/11/05	0	0.00	3	38.00	37.70	-3	1,406	-0.21%
2019/10/30	5	39.00	5	39.20	38.40	0	1,423	0.00%
2019/10/29	0	0.00	1	38.65	38.80	-1	1,401	-0.07%
2019/10/28	1	38.30	0	0.00	38.25	1	1,390	0.07%
2019/10/25	3	38.28	0	0.00	38.25	3	1,390	0.22%
2019/10/24	12	38.79	15	39.08	38.85	-3	1,380	-0.22%
2019/10/23	5	36.80	0	0.00	37.30	5	1,310	0.38%
2019/10/18	0	0.00	3	36.55	36.40	-3	1,356	-0.22%
2019/10/16	0	0.00	0.1	35.50	35.35	-0.1	1,380	0.00%
2019/10/04	0	0.00	1	38.50	37.75	-1	1,412	-0.07%
2019/09/23	0	0.00	1	41.40	40.90	-1	1,379	-0.07%
2019/09/09	1	39.30	2	39.40	39.35	-1	1,306	-0.08%
2019/09/03	0	0.00	2	42.25	41.70	-2	1,224	-0.16%
2019/08/30	1	41.45	0	0.00	41.30	1	1,203	0.08%
2019/08/29	0	0.00	3	42.07	41.50	-3	1,182	-0.25%
2019/08/28	2	43.00	0	0.00	42.30	2	1,145	0.17%
2019/08/27	2	43.80	0	0.00	44.90	2	1,083	0.18%
2019/08/26	0	0.00	1	42.50	42.15	-1	1,039	-0.10%
2019/08/23	1	44.20	1	44.70	43.65	0	1,010	0.00%
2019/08/22	3	43.73	2	44.03	43.75	1	953	0.10%
2019/08/19	1	41.85	1	42.40	42.00	0	759	0.00%
2019/08/16	1	41.85	18	40.37	41.85	-17	702	-2.42%
2019/08/15	0	0.00	3	40.08	39.85	-3	646	-0.46%
2019/08/14	0	0.00	11	39.83	39.95	-11	629	-1.75%
2019/08/13	1	38.40	0	0.00	38.50	1	591	0.17%
2019/08/12	1	38.45	0	0.00	38.40	1	578	0.17%
2019/08/06	0	0.00	33	38.64	38.35	-33	563	-5.86%
2019/08/02	0	0.00	4	39.00	38.75	-4	554	-0.72%
2019/08/01	2	39.40	0	0.00	39.45	2	553	0.36%
2019/07/30	0	0.00	3	39.28	39.35	-3	544	-0.55%
2019/07/29	1	40.35	5	40.19	40.10	-4	542	-0.74%
2019/07/26	1	40.10	2	40.15	40.00	-1	549	-0.18%
2019/07/25	2	41.05	1	40.50	40.60	1	570	0.18%
2019/07/24	1	40.60	0	0.00	41.10	1	580	0.17%
2019/07/23	2	39.55	1	40.25	39.55	1	547	0.18%
2019/07/18	9	38.97	0	0.00	38.65	9	590	1.52%
2019/07/17	7	39.05	0	0.00	39.00	7	572	1.22%
2019/07/09	0	0.00	1	37.00	37.20	-1	655	-0.15%
2019/07/08	0	0.00	1	37.35	36.90	-1	658	-0.15%
2019/06/10	17	34.96	17	34.85	34.85	0	813	0.00%
2019/06/03	3	34.50	0	0.00	34.65	3	807	0.37%
2019/05/29	4	33.28	0	0.00	33.30	4	808	0.49%
2019/05/28	2	34.40	0	0.00	34.00	2	804	0.25%
2019/05/27	1	34.50	0	0.00	34.30	1	806	0.12%
2019/05/23	4	35.53	4	35.15	35.15	0	829	0.00%
2019/05/15	5	35.82	0	0.00	36.80	5	852	0.59%
2019/05/14	0	0.00	12	34.30	35.55	-12	846	-1.42%
2019/05/10	2	35.95	0	0.00	36.00	2	834	0.24%
2019/05/08	0	0.00	1	36.50	36.70	-1	814	-0.12%
2019/05/06	15	37.00	0	0.00	36.70	15	803	1.87%
2019/04/30	0	0.00	5	37.25	37.55	-5	740	-0.67%
2019/04/29	2	36.50	0	0.00	35.95	2	716	0.28%
2019/04/26	6	37.42	2	37.75	36.70	4	709	0.56%
2019/04/25	15	37.80	14	37.45	37.90	1	685	0.15%
2019/04/24	0	0.00	1	37.25	36.65	-1	630	-0.16%
2019/04/23	3	36.40	0	0.00	36.95	3	622	0.48%
2019/04/22	4	36.30	2	36.45	36.50	2	612	0.33%
2019/04/19	7	36.72	0	0.00	36.10	7	610	1.15%
2019/04/18	6	37.08	3	37.60	36.50	3	602	0.50%
2019/04/17	12	37.15	1	37.50	36.80	11	587	1.87%
2019/04/16	4	36.93	4	36.86	37.30	0	563	0.00%
2019/04/15	0	0.00	2	36.80	35.90	-2	511	-0.39%
2019/04/11	0	0.00	1	35.45	35.05	-1	447	-0.22%
2019/04/10	0	0.00	2	35.40	35.35	-2	441	-0.45%
2019/04/02	0	0.00	5	35.23	35.30	-5	411	-1.22%
2019/03/26	1	33.00	0	0.00	33.00	1	346	0.29%
2019/03/20	5	33.65	0	0.00	34.00	5	360	1.39%
2019/03/19	0	0.00	1	34.50	33.95	-1	366	-0.27%
2019/03/18	1	35.70	4	35.11	34.50	-3	361	-0.83%
2019/03/12	1	31.85	0	0.00	31.85	1	332	0.30%
2019/03/06	0	0.00	6	32.55	32.70	-6	386	-1.55%
2019/03/05	2	32.15	2	32.35	32.15	0	394	0.00%
2019/03/04	6	32.28	0	0.00	32.25	6	399	1.50%
2019/02/22	0	0.00	2	32.30	32.35	-2	403	-0.50%
2019/02/14	0	0.00	1	31.05	31.35	-1	438	-0.23%
2019/02/13	0	0.00	1	29.85	30.00	-1	493	-0.20%
2019/01/09	1	30.10	0	0.00	30.00	1	782	0.13%
2018/12/26	0	0.00	1	30.45	30.30	-1	865	-0.12%
2018/12/03	0	0.00	2	31.10	31.00	-2	900	-0.22%
2018/11/19	0	0.00	1	30.00	29.90	-1	845	-0.12%
2018/11/14	0	0.00	1	29.15	29.40	-1	838	-0.12%
2018/11/12	1	29.85	0	0.00	29.50	1	822	0.12%
2018/11/09	0	0.00	1	30.10	30.20	-1	758	-0.13%
2018/11/08	0	0.00	2	29.30	30.05	-2	702	-0.28%
2018/11/05	0	0.00	3	29.80	29.30	-3	702	-0.43%
2018/11/02	2	28.30	0	0.00	28.65	2	675	0.30%
2018/10/16	0	0.00	1	28.10	28.00	-1	704	-0.14%
2018/10/15	1	27.75	1	28.15	27.80	0	708	0.00%
2018/10/12	2	27.15	0	0.00	27.80	2	714	0.28%
2018/10/11	0	0.00	2	29.75	27.00	-2	724	-0.28%
2018/10/04	1	30.60	2	30.68	30.75	-1	826	-0.12%
2018/10/02	1	30.80	0	0.00	30.70	1	827	0.12%
2018/10/01	0	0.00	1	31.25	31.30	-1	809	-0.12%
2018/09/28	1	30.90	0	0.00	30.60	1	809	0.12%
2018/09/27	1	31.25	0	0.00	31.25	1	800	0.12%
2018/09/26	3	31.22	8	31.55	31.60	-5	804	-0.62%
2018/09/25	1	30.75	1	30.95	30.95	0	805	0.00%
2018/09/20	3	30.72	0	0.00	30.70	3	851	0.35%
2018/09/19	1	30.65	0.1	30.80	30.70	0.9	876	0.10%
2018/09/18	2	30.70	0	0.00	30.40	2	880	0.23%
2018/09/17	2	30.90	0	0.00	30.95	2	890	0.22%
2018/09/14	1	30.85	1	31.35	31.30	0	928	0.00%
2018/09/10	2	30.90	4	30.53	30.65	-2	1,246	-0.16%
2018/09/07	2	32.20	0	0.00	32.05	2	1,239	0.16%
2018/08/30	3	33.30	0	0.00	33.30	3	1,324	0.23%
2018/08/29	1	33.00	1	33.15	33.30	0	1,326	0.00%
2018/08/27	0	0.00	1	33.00	33.00	-1	1,378	-0.07%
2018/08/22	1	34.70	0	0.00	34.85	1	1,369	0.07%
2018/08/21	1	34.40	5	34.20	34.80	-4	1,368	-0.29%
2018/08/16	0	0.00	1	34.70	34.70	-1	1,358	-0.07%
2018/08/14	0	0.00	3	34.85	34.90	-3	1,354	-0.22%
2018/08/09	2	37.00	0	0.00	36.85	2	1,325	0.15%
2018/08/06	4	37.13	2	37.25	37.20	2	1,305	0.15%
2018/08/03	2	37.75	0	0.00	37.50	2	1,298	0.15%
2018/08/02	1	36.75	1	37.00	36.95	0	1,240	0.00%
2018/08/01	0.1	37.25	3	37.40	37.40	-2.9	1,228	-0.24%
2018/07/31	2	36.60	1	36.50	36.65	1	1,212	0.08%
2018/07/27	2	36.50	2	36.60	36.95	0	1,212	0.00%
2018/07/26	1	36.65	0	0.00	36.20	1	1,211	0.08%
2018/07/25	1.1	36.24	0	0.00	36.25	1.1	1,206	0.09%
2018/07/24	3	35.92	4	36.13	36.20	-1	1,209	-0.08%
2018/07/19	1	37.40	0	0.00	36.80	1	1,200	0.08%
2018/07/18	3	37.27	4	37.01	37.05	-1	1,208	-0.08%
2018/07/17	0	0.00	1	37.65	37.50	-1	1,191	-0.08%
2018/07/16	7	36.99	13	37.48	37.65	-6	1,166	-0.51%
2018/07/13	6	36.03	5	36.20	36.80	1	1,082	0.09%
2018/07/10	0	0.00	3	35.07	35.10	-3	1,071	-0.28%
2018/07/05	2	34.40	2	34.55	34.10	0	1,056	0.00%
2018/06/29	2	35.40	2	35.35	35.40	0	1,025	0.00%
2018/06/28	1	34.65	1	35.00	33.90	0	989	0.00%
2018/06/27	1	35.45	1	35.10	35.10	0	965	0.00%
2018/06/26	1	35.70	2	35.43	35.50	-1	976	-0.10%
2018/06/25	3	36.45	0	0.00	35.25	3	965	0.31%
2018/06/22	20	37.51	25	37.13	37.50	-5	928	-0.54%
2018/06/21	6	37.11	30	37.00	37.30	-24	778	-3.08%
2018/06/15	1	35.70	0	0.00	35.50	1	627	0.16%
2018/06/08	1	36.10	0	0.00	35.80	1	640	0.16%
2018/06/07	1	37.10	14	36.90	36.50	-13	641	-2.03%
2018/06/05	2	35.88	3	35.48	35.55	-1	595	-0.17%
2018/06/04	20	36.00	6	36.25	36.25	14	587	2.38%
2018/05/30	0	0.00	4.2	32.91	33.05	-4.2	622	-0.67%
2018/05/24	0	0.00	1	33.25	33.30	-1	699	-0.14%
2018/05/23	0	0.00	2	33.05	33.30	-2	719	-0.28%
2018/05/22	0	0.00	4	34.60	33.85	-4	762	-0.52%
2018/05/15	0	0.00	5	33.70	33.60	-5	951	-0.53%
2018/05/09	0	0.00	1	33.00	33.00	-1	1,014	-0.10%
2018/05/08	0	0.00	2	32.90	32.90	-2	1,025	-0.20%
2018/05/04	2	31.85	0	0.00	31.80	2	1,043	0.19%
2018/04/30	1	32.30	0	0.00	32.40	1	1,059	0.09%
2018/04/26	1	32.55	0	0.00	31.60	1	1,080	0.09%
2018/04/25	1	32.00	0	0.00	32.55	1	1,084	0.09%
2018/04/24	9	32.90	12	32.59	32.50	-3	1,088	-0.28%
2018/04/23	13	33.96	0	0.00	33.90	13	1,082	1.20%
2018/04/20	4	34.00	0	0.00	34.00	4	1,085	0.37%
2018/04/19	6	34.57	0	0.00	34.45	6	1,081	0.55%
2018/04/18	4	34.15	0	0.00	34.30	4	1,086	0.37%
2018/04/16	5	36.18	0	0.00	36.00	5	1,085	0.46%
2018/04/09	0	0.00	7	37.41	37.35	-7	1,185	-0.59%
2018/04/03	1	37.10	0	0.00	36.90	1	1,199	0.08%
2018/04/02	0	0.00	5	37.38	37.35	-5	1,205	-0.41%
2018/03/31	0	0.00	7	37.27	37.30	-7	1,219	-0.57%
2018/03/30	0	0.00	4	37.55	37.20	-4	1,229	-0.33%
2018/03/28	5	37.11	0	0.00	37.05	5	1,232	0.41%
2018/03/26	1	36.80	0	0.00	36.45	1	1,237	0.08%
2018/03/23	8	36.81	0	0.00	36.95	8	1,241	0.64%
2018/03/22	0	0.00	8	39.30	38.05	-8	1,244	-0.64%
2018/03/15	0	0.00	11	39.90	39.70	-11	1,409	-0.78%
2018/03/14	1	39.90	0	0.00	39.70	1	1,425	0.07%
2018/03/13	0	0.00	9	39.92	39.80	-9	1,443	-0.62%
2018/03/08	0	0.00	4	39.90	39.80	-4	1,471	-0.27%
2018/03/06	0	0.00	5	40.54	40.25	-5	1,493	-0.33%
2018/03/05	2	39.15	2	39.65	39.80	0	1,503	0.00%
2018/03/02	3	38.85	0	0.00	38.95	3	1,507	0.20%
2018/02/27	10	40.15	0	0.00	40.10	10	1,535	0.65%
2018/02/23	8	38.98	0	0.00	39.00	8	1,548	0.52%
2018/02/22	17	38.67	2	39.40	38.90	15	1,566	0.96%
2018/02/21	16	37.24	3	36.50	37.40	13	1,602	0.81%
2018/02/12	6	34.40	0	0.00	34.50	6	1,592	0.38%
2018/02/09	1	34.50	0	0.00	34.10	1	1,584	0.06%
2018/02/07	2	38.70	0	0.00	38.30	2	1,651	0.12%
2018/02/06	0	0.00	2	38.15	38.25	-2	1,717	-0.12%
2018/02/05	2	42.40	0	0.00	42.35	2	1,740	0.11%
2018/01/30	15	44.50	0	0.00	43.85	15	1,984	0.76%
2018/01/23	0	0.00	1	45.00	44.90	-1	2,262	-0.04%
2018/01/22	1	45.70	1	45.10	45.40	0	2,386	0.00%
2018/01/18	1	46.00	0	0.00	45.25	1	2,637	0.04%
2018/01/17	1	45.60	1	45.90	45.55	0	2,799	0.00%
2018/01/12	1	45.40	0	0.00	45.25	1	3,491	0.03%
2018/01/11	1	44.80	1	44.50	44.60	0	3,766	0.00%
2018/01/05	1	45.50	20	45.65	45.60	-19	3,875	-0.49%
2018/01/04	2	45.85	0	0.00	46.10	2	3,868	0.05%
2018/01/03	4	46.15	3	45.55	45.55	1	3,858	0.03%
2018/01/02	7	45.00	20	45.15	45.20	-13	3,850	-0.34%