桂盟 (5306)-元大-新竹經國券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
152張
產業
上市運動休閒▼1.32%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	144.00	0	0.00	145.50	0.2	415	0.05%
2024/04/26	0.2	142.81	0	0.00	142.00	0.2	408	0.05%
2024/04/24	0	0.00	1	143.00	142.50	-1	407	-0.25%
2024/04/19	0.1	138.00	0.1	140.00	138.00	0	406	0.00%
2024/04/17	4	140.63	0	0.00	140.00	4	404	0.99%
2024/04/16	0	142.00	0	0.00	140.50	0	407	0.00%
2024/04/15	0.2	142.73	0	0.00	144.50	0.2	404	0.05%
2024/04/12	0	0.00	2	146.00	146.00	-2	398	-0.50%
2024/04/11	1	141.00	3	142.50	143.00	-2	390	-0.51%
2024/04/09	1	136.50	6	137.50	138.00	-5	383	-1.30%
2024/04/08	3	136.84	0	0.00	136.50	3	382	0.79%
2024/04/03	0.1	139.28	0	0.00	138.50	0.1	382	0.03%
2024/04/02	1	138.50	0	0.00	139.50	1	382	0.26%
2024/04/01	2	140.00	1	140.00	139.00	1	384	0.26%
2024/03/27	0.2	141.50	0	0.00	142.00	0.2	380	0.05%
2024/03/26	0.1	142.50	1	141.00	141.00	-0.9	379	-0.24%
2024/03/22	1	142.02	0	0.00	143.00	1	380	0.27%
2024/03/21	1.3	147.26	0	0.00	144.00	1.3	373	0.33%
2024/03/20	0	146.00	1	148.00	146.00	-1	371	-0.27%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/15	0	0.00	0.2	143.00	140.50	-0.2	363	-0.05%
2024/03/14	0.1	141.50	0	0.00	139.50	0.1	364	0.01%
2024/03/13	2.2	142.12	0	0.00	142.50	2.2	355	0.62%
2024/03/12	3.2	145.57	0	0.00	146.00	3.2	349	0.92%
2024/03/11	1	150.00	0	0.00	150.00	1	340	0.29%
2024/03/08	3	149.00	0	0.00	150.00	3	340	0.88%
2024/03/07	3.2	152.10	1	154.00	154.00	2.2	338	0.63%
2024/03/06	1.1	150.23	1	153.00	151.50	0.1	328	0.03%
2024/03/05	0	148.00	0	0.00	147.50	0	323	0.00%
2024/03/01	0	151.75	0	0.00	151.00	0	371	0.01%
2024/02/21	0	149.50	0.8	148.02	145.50	-0.8	328	-0.26%
2024/02/19	0	0.00	1	144.00	143.00	-1	309	-0.32%
2024/02/16	0	0.00	2.1	148.69	147.00	-2.1	302	-0.69%
2024/02/15	0	0.00	1	132.50	136.00	-1	265	-0.38%
2024/01/29	0.3	128.02	0	0.00	129.00	0.3	258	0.12%
2024/01/18	0	122.00	0	0.00	121.00	0	258	0.01%
2024/01/16	0	124.00	0	0.00	122.00	0	257	0.01%
2024/01/11	0	124.00	12	122.58	122.50	-12	260	-4.59%
2024/01/10	0	0.00	10	123.50	123.50	-10	263	-3.80%
2024/01/09	0	0.00	2	126.50	126.50	-2	260	-0.77%
2024/01/05	0	0.00	1	128.00	127.50	-1	260	-0.38%
2023/12/25	0.2	128.00	0	0.00	127.00	0.2	249	0.08%
2023/12/18	0	0.00	0.1	130.00	129.50	-0.1	269	-0.02%
2023/12/14	0	127.50	0	0.00	128.00	0	261	0.01%
2023/12/12	0	127.50	0	0.00	126.00	0	261	0.01%
2023/12/06	0.2	129.50	0	0.00	129.00	0.2	257	0.07%
2023/12/01	0.2	131.50	0	0.00	129.50	0.2	239	0.08%
2023/11/27	0.2	124.00	0	0.00	123.00	0.2	156	0.15%
2023/11/21	4	124.00	0	0.00	124.00	4	151	2.65%
2023/11/20	1	123.00	1.6	124.19	124.50	-0.6	147	-0.40%
2023/11/15	0	118.00	0	0.00	118.50	0	132	0.00%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.02%
2023/11/13	2.2	119.60	0	0.00	119.50	2.2	124	1.81%
2023/11/10	0.1	124.00	0	0.00	122.50	0.1	120	0.04%
2023/10/23	0	125.50	0	0.00	123.00	0	140	0.00%
2023/10/19	1.1	121.14	0	0.00	124.50	1.1	143	0.76%
2023/10/18	0	126.39	0	0.00	120.00	0	140	0.01%
2023/10/05	0	0.00	0.4	131.00	130.50	-0.4	151	-0.26%
2023/10/02	0	0.00	2	131.50	132.00	-2	166	-1.20%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.00%
2023/09/27	4.5	128.35	0	0.00	128.00	4.5	177	2.55%
2023/09/21	0	0.00	1	139.00	138.50	-1	178	-0.56%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.02%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.00%
2023/09/13	0	0.00	4	142.50	142.50	-4	211	-1.89%
2023/09/07	3	144.00	0	0.00	143.00	3	233	1.29%
2023/09/06	0	0.00	0	145.50	145.50	0	235	-0.01%
2023/08/28	0	142.00	0	0.00	141.00	0	243	0.00%
2023/08/24	0	141.50	0	0.00	141.50	0	249	0.00%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.01%
2023/08/16	0	142.50	0	0.00	142.00	0	248	0.00%
2023/08/15	0	0.00	1.2	142.00	142.50	-1.2	247	-0.48%
2023/08/14	0	142.50	0.2	141.50	141.50	-0.2	247	-0.08%
2023/08/11	0	144.50	0	0.00	145.00	0	244	0.00%
2023/08/10	1.1	143.51	0	0.00	143.00	1.1	245	0.44%
2023/08/09	1	145.51	1	144.50	145.00	0	243	0.01%
2023/08/08	2	147.01	0	0.00	147.50	2	241	0.83%
2023/08/02	1	151.52	0	0.00	151.00	1	238	0.43%
2023/08/01	0	154.45	0	0.00	154.50	0	235	0.02%
2023/07/28	0	157.00	0	0.00	156.00	0	234	0.00%
2023/07/27	0.2	159.00	3	158.67	158.50	-2.8	231	-1.21%
2023/07/25	0.2	157.50	0	0.00	157.50	0.2	228	0.09%
2023/07/21	0.1	153.99	0	0.00	154.00	0.1	225	0.05%
2023/07/18	0	153.50	0	0.00	155.00	0	224	0.00%
2023/07/17	2	155.50	0	0.00	154.50	2	223	0.90%
2023/07/14	0	157.00	0	0.00	156.50	0	220	0.00%
2023/07/12	0	155.00	0.2	154.00	154.00	-0.2	217	-0.09%
2023/07/11	1	157.49	0	0.00	157.50	1	213	0.47%
2023/07/10	2	158.00	1	155.00	158.50	1	213	0.47%
2023/07/05	0	0.00	1	152.00	152.00	-1	206	-0.49%
2023/07/04	0	0.00	1	151.00	151.00	-1	203	-0.49%
2023/06/30	2	149.25	12	150.50	151.00	-10	196	-5.09%
2023/06/29	1	147.00	1	146.50	146.50	0	189	0.00%
2023/06/28	0	0.00	6	145.00	145.00	-6	188	-3.18%
2023/06/21	0	0.00	2	146.50	146.50	-2	174	-1.15%
2023/06/20	0	0.00	6	146.00	146.00	-6	172	-3.48%
2023/06/19	4	144.00	0	0.00	143.50	4	167	2.39%
2023/06/16	0	143.50	0.6	144.00	144.00	-0.6	162	-0.36%
2023/06/15	2	143.75	0	0.00	143.00	2	155	1.28%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.00%
2023/06/13	3	146.00	0	0.00	145.50	3	153	1.96%
2023/06/12	0	148.00	0	148.50	147.50	0	150	0.00%
2023/06/09	5	147.50	0	0.00	147.50	5	150	3.33%
2023/06/08	1	149.00	0	0.00	149.00	1	152	0.65%
2023/06/06	0	148.50	0	0.00	148.00	0	153	0.00%
2023/06/05	2	149.50	0	0.00	149.50	2	154	1.30%
2023/06/02	0	0.00	0	149.50	149.50	0	153	0.00%
2023/05/31	0	0.00	0	147.50	146.50	0	150	-0.01%
2023/05/30	0	0.00	4	145.50	146.00	-4	148	-2.69%
2023/05/29	0	145.00	0	0.00	144.50	0	148	0.00%
2023/05/25	4	145.38	0	0.00	145.00	4	149	2.67%
2023/05/19	0	144.50	0	0.00	143.50	0	151	0.01%
2023/05/16	0	143.50	0	0.00	143.00	0	148	0.00%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.00%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.00%
2023/05/10	0	144.50	0	0.00	145.50	0	147	0.00%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.00%
2023/05/05	0	145.00	0	0.00	145.00	0	150	0.00%
2023/05/04	0	145.50	1	144.50	146.50	-1	151	-0.65%
2023/05/03	0	144.50	0	0.00	144.50	0	152	0.00%
2023/04/27	1	144.00	0	0.00	144.50	1	157	0.63%
2023/04/25	0.3	142.50	0	0.00	142.00	0.3	161	0.16%
2023/04/24	2	142.50	0	0.00	142.00	2	159	1.25%
2023/04/21	4	142.50	0	0.00	142.50	4	158	2.52%
2023/04/20	0	144.00	0	0.00	143.00	0	157	0.00%
2023/04/19	0	145.00	0	0.00	144.50	0	155	0.00%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.03%
2023/04/14	0	145.50	0.2	147.00	146.00	-0.2	153	-0.13%
2023/04/13	0.2	145.57	0	0.00	145.00	0.2	152	0.16%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/07	6	142.50	0	0.00	142.50	6	137	4.36%
2023/03/31	0.2	143.50	0	0.00	143.00	0.2	141	0.16%
2023/03/30	0.3	142.99	0	0.00	141.50	0.3	144	0.21%
2023/03/29	0	142.00	0	0.00	142.00	0	142	0.01%
2023/03/28	0	144.00	0	0.00	143.50	0	141	0.00%
2023/03/24	0.2	143.99	0	0.00	143.50	0.2	142	0.12%
2023/03/23	0	0.00	1	144.50	144.00	-1	142	-0.70%
2023/03/22	1	145.00	0	0.00	145.00	1	144	0.69%
2023/03/17	1	141.00	1	141.50	141.00	0	150	0.00%
2023/03/16	0	143.14	0	0.00	142.50	0	147	0.01%
2023/03/15	0.1	147.93	0	0.00	145.00	0.1	146	0.07%
2023/03/14	0.2	148.50	0	0.00	149.00	0.2	144	0.17%
2023/03/13	0.2	148.99	0	0.00	149.00	0.2	143	0.14%
2023/03/10	1	148.52	2	149.25	151.50	-1	139	-0.71%
2023/03/09	0	153.00	0	0.00	153.00	0	136	0.00%
2023/03/06	0	0.00	1	152.50	153.00	-1	136	-0.73%
2023/03/03	1	149.50	0	0.00	150.00	1	136	0.73%
2023/03/02	0	150.00	0	0.00	149.50	0	137	0.00%
2023/03/01	0	150.00	0	0.00	150.00	0	138	0.00%
2023/02/24	0	153.00	0	0.00	151.00	0	138	0.01%
2023/02/23	0.2	155.71	0	0.00	153.50	0.2	139	0.14%
2023/02/21	1	155.00	0	0.00	155.50	1	140	0.71%
2023/02/20	0	153.50	0	0.00	153.00	0	142	0.00%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.00%
2023/02/14	3	155.00	0	0.00	155.00	3	147	2.04%
2023/02/13	0	154.50	0	0.00	155.00	0	148	0.00%
2023/02/10	1	156.00	0	0.00	156.00	1	148	0.67%
2023/02/09	0	156.00	0	0.00	156.00	0	147	0.00%
2023/02/08	0	156.50	0	0.00	158.00	0	147	0.00%
2023/02/07	0	155.50	0	0.00	156.50	0	146	0.00%
2023/02/03	0.5	155.50	0	0.00	156.50	0.5	143	0.35%
2023/02/01	0	0.00	0.3	153.00	154.00	-0.3	140	-0.21%
2023/01/31	0	149.00	0	0.00	150.50	0	137	0.00%
2023/01/30	0	148.92	0	0.00	149.00	0	135	0.03%
2023/01/17	3	147.50	0	0.00	147.50	3	133	2.25%
2023/01/16	0.5	146.50	2	146.50	147.50	-1.5	133	-1.13%
2023/01/13	0	0.00	0.1	145.50	145.00	-0.1	134	-0.07%
2023/01/12	0	142.50	0	0.00	142.50	0	139	0.00%
2023/01/10	0.2	143.00	0	0.00	142.50	0.2	139	0.13%
2023/01/09	0	143.00	0	0.00	143.50	0	140	0.00%
2023/01/05	0	143.00	0	0.00	143.00	0	142	0.00%
2023/01/04	0.1	144.00	0	0.00	144.00	0.1	142	0.07%
2023/01/03	0	0.00	1	140.50	142.50	-1	143	-0.70%
2022/12/30	0	139.50	0	0.00	140.00	0	142	0.01%
2022/12/28	0.2	139.00	0	0.00	139.00	0.2	144	0.13%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.00%
2022/12/26	0	140.00	0.3	140.00	139.50	-0.3	145	-0.20%
2022/12/23	1	139.50	2	140.00	140.00	-1	146	-0.68%
2022/12/22	1	139.50	0	0.00	139.00	1	143	0.70%
2022/12/21	0.1	139.50	0	0.00	139.00	0.1	142	0.07%
2022/12/20	0	139.75	0	0.00	137.00	0	143	0.00%
2022/12/19	0	142.00	0	0.00	141.00	0	143	0.00%
2022/12/16	0	145.50	0	0.00	144.00	0	144	0.00%
2022/12/15	0	147.50	0	0.00	147.00	0	142	0.00%
2022/12/14	4	149.50	0	0.00	150.50	4	143	2.78%
2022/12/13	5.7	147.22	0	0.00	148.00	5.7	141	4.01%
2022/12/12	0	155.50	0	0.00	157.00	0	133	0.00%
2022/12/07	0.3	154.50	0	0.00	156.50	0.3	135	0.22%
2022/12/06	0	155.75	0	0.00	153.50	0	133	0.01%
2022/12/01	0	155.00	0	0.00	155.50	0	132	0.00%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.00%
2022/11/24	0.2	153.00	1	155.00	156.00	-0.8	131	-0.63%
2022/11/23	0	0.00	1	152.50	152.50	-1	128	-0.78%
2022/11/22	2	147.25	0	0.00	148.00	2	126	1.58%
2022/11/21	0	147.31	0	0.00	147.00	0	126	0.01%
2022/11/14	0	149.75	0	0.00	150.00	0	122	0.00%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/08	0	147.50	0	0.00	147.00	0	128	0.00%
2022/11/07	0	148.50	0	0.00	148.50	0	129	0.00%
2022/10/28	0	139.50	0	0.00	138.50	0	133	0.00%
2022/10/26	1	138.50	0	0.00	139.00	1	142	0.70%
2022/10/25	0	139.00	0	0.00	139.00	0	143	0.00%
2022/10/24	0	141.00	0	0.00	140.00	0	143	0.00%
2022/10/21	0	146.50	0	0.00	142.50	0	143	0.00%
2022/10/20	0	139.50	1	154.00	154.00	-1	142	-0.70%
2022/10/19	0	142.50	0	0.00	143.00	0	136	0.00%
2022/10/13	0	140.50	0	0.00	138.50	0	141	0.00%
2022/10/12	0	139.00	0	0.00	139.50	0	139	0.00%
2022/10/11	1	137.00	0	0.00	138.50	1	140	0.72%
2022/10/07	0	141.00	0	0.00	140.50	0	139	0.00%
2022/10/06	0.2	142.97	0	0.00	141.00	0.2	139	0.13%
2022/10/05	1	143.00	2	143.00	143.00	-1	139	-0.71%
2022/10/03	1	138.00	0	0.00	139.00	1	139	0.72%
2022/09/30	2	138.25	0	0.00	140.00	2	140	1.43%
2022/09/28	0	143.02	0	0.00	141.00	0	137	0.02%
2022/09/27	0	147.50	0	0.00	146.50	0	133	0.00%
2022/09/26	1	148.50	0	0.00	148.00	1	132	0.76%
2022/09/23	1	153.50	0	0.00	153.00	1	134	0.75%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.00%
2022/09/21	0	157.40	2	155.75	156.00	-2	133	-1.49%
2022/09/20	2	160.50	0	0.00	161.50	2	129	1.55%
2022/09/19	0	166.00	0	0.00	163.00	0	129	0.00%
2022/09/16	1	164.00	0	0.00	169.50	1	127	0.78%
2022/09/15	1	165.00	0	0.00	165.50	1	126	0.79%
2022/09/14	0	163.00	0	0.00	162.50	0	129	0.00%
2022/09/13	0	0.00	1	163.50	164.00	-1	133	-0.75%
2022/09/07	0	161.00	0	0.00	160.00	0	137	0.00%
2022/09/06	0	161.50	0	0.00	161.50	0	139	0.00%
2022/09/05	0	163.00	0	0.00	162.50	0	140	0.00%
2022/09/02	0	164.50	0	0.00	163.50	0	140	0.00%
2022/08/29	0	161.50	0	0.00	161.00	0	135	0.00%
2022/08/23	0	160.00	0	0.00	159.00	0	132	0.00%
2022/08/12	2	154.75	0	0.00	156.00	2	117	1.71%
2022/08/09	1	154.50	0	0.00	155.50	1	115	0.86%
2022/08/08	0.1	153.00	0	0.00	153.50	0.1	115	0.09%
2022/08/05	0	151.50	0	0.00	153.00	0	115	0.00%
2022/08/04	0.2	149.50	0	0.00	148.50	0.2	114	0.17%
2022/08/03	0	151.50	0	0.00	150.50	0	111	0.01%
2022/08/02	1	155.00	0	0.00	154.50	1	110	0.90%
2022/08/01	2	157.00	0	0.00	157.00	2	107	1.86%
2022/07/29	0.1	159.00	0	0.00	158.00	0.1	106	0.09%
2022/07/26	5	157.00	0	0.00	156.50	5	107	4.63%
2022/07/25	0.6	159.29	0	160.00	157.50	0.5	108	0.48%
2022/07/22	0.2	163.50	0	0.00	162.00	0.2	108	0.18%
2022/07/12	1	156.01	0	0.00	156.00	1	116	0.86%
2022/07/11	0.2	160.49	0	0.00	159.00	0.2	116	0.13%
2022/07/08	1	159.50	0	0.00	159.50	1	116	0.86%
2022/07/07	1	159.00	0	0.00	159.50	1	117	0.85%
2022/07/05	0	158.60	0	0.00	158.00	0	125	0.00%
2022/07/04	1.7	156.78	0	0.00	154.50	1.7	126	1.31%
2022/07/01	1.1	158.22	0	0.00	156.00	1.1	127	0.84%
2022/06/27	1	173.50	0	0.00	173.50	1	124	0.80%
2022/06/21	0	0.00	1	177.00	176.00	-1	118	-0.85%
2022/06/17	0	0.00	0.1	169.50	175.00	-0.1	111	-0.09%
2022/06/14	0	164.50	0	0.00	165.50	0	107	0.03%
2022/06/08	2	170.00	0	0.00	169.00	2	110	1.81%
2022/06/01	0	171.00	0	0.00	173.00	0	113	0.01%
2022/05/30	1	169.00	1	170.00	172.00	0	115	0.00%
2022/05/26	1	166.50	0	0.00	164.00	1	116	0.86%
2022/05/25	0	165.00	0	0.00	164.00	0	117	0.00%
2022/05/18	0	0.00	0.2	170.00	169.00	-0.2	117	-0.17%
2022/05/13	0.2	166.00	0	0.00	166.00	0.2	119	0.17%
2022/05/11	0	168.50	0	0.00	165.50	0	122	0.02%
2022/05/09	0	0.00	0.3	170.33	170.00	-0.3	123	-0.24%
2022/05/04	1	166.50	0	0.00	166.50	1	129	0.78%
2022/04/27	1	154.03	0	0.00	156.50	1	127	0.80%
2022/04/26	1	163.44	0	0.00	161.00	1	127	0.80%
2022/04/25	2	162.76	0	0.00	163.50	2	124	1.62%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/21	0.2	172.22	0	0.00	170.00	0.2	125	0.16%
2022/04/20	1.1	171.53	0	0.00	172.00	1.1	125	0.85%
2022/04/19	0	173.50	0	0.00	173.00	0	126	0.02%
2022/04/18	1	172.00	0	0.00	172.00	1	129	0.77%
2022/04/15	0	175.50	0	0.00	175.00	0	134	0.00%
2022/04/13	0	173.00	0	0.00	172.50	0	137	0.00%
2022/04/12	4.3	174.08	0	0.00	172.00	4.3	137	3.14%
2022/04/11	0	181.38	0	0.00	179.00	0	133	0.03%
2022/04/08	1	182.51	0	0.00	183.00	1	134	0.75%
2022/04/07	1	184.03	0	186.50	184.00	1	133	0.76%
2022/03/29	1	187.51	0	0.00	187.50	1	130	0.77%
2022/03/28	0	189.00	0	0.00	188.00	0	131	0.00%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.00%
2022/03/24	0	191.50	0	0.00	190.00	0	134	0.00%
2022/03/21	1	191.00	0	0.00	191.00	1	137	0.73%
2022/03/17	2	187.50	0	0.00	187.00	2	143	1.40%
2022/03/15	0	191.25	3	190.50	190.50	-3	139	-2.13%
2022/03/07	0	192.50	0	0.00	192.50	0	140	0.01%
2022/02/24	1	194.99	0	0.00	192.00	1	145	0.69%
2022/02/11	0	198.50	0	0.00	199.00	0	151	0.00%
2022/02/08	1	188.50	0	0.00	192.00	1	150	0.67%
2022/02/07	4	188.25	0	0.00	187.50	4	149	2.69%
2022/01/26	0.3	189.50	0	0.00	189.00	0.3	148	0.21%
2022/01/25	5	189.80	0	0.00	189.50	5	146	3.42%
2022/01/24	0	192.50	0	0.00	192.00	0	144	0.00%
2022/01/21	0	194.50	0	0.00	193.50	0	143	0.00%
2022/01/20	0	194.75	0	0.00	194.50	0	142	0.01%
2022/01/19	1	194.01	0	0.00	195.00	1	142	0.71%
2022/01/18	1	195.51	0	0.00	195.00	1	143	0.70%
2022/01/14	0	196.50	0	0.00	196.00	0	142	0.00%
2022/01/13	0	197.00	0	0.00	196.50	0	140	0.00%
2022/01/12	0	197.00	0	0.00	197.00	0	141	0.00%
2022/01/11	1.3	195.60	0	0.00	195.00	1.3	140	0.93%
2022/01/10	1	197.51	0	0.00	197.50	1	137	0.73%
2022/01/07	0	200.50	0	0.00	199.00	0	136	0.00%
2022/01/06	0	205.00	0	0.00	201.00	0	138	0.01%
2022/01/05	0	207.50	1	206.50	206.50	-1	138	-0.73%
2021/12/30	1	196.00	0	0.00	197.50	1	132	0.75%
2021/12/27	0	198.50	0	0.00	198.00	0	136	0.01%
2021/12/23	2	195.50	0	0.00	195.50	2	146	1.36%
2021/12/15	2	197.50	0	0.00	198.00	2	157	1.27%
2021/12/09	4	199.75	0	0.00	199.50	4	170	2.35%
2021/12/03	0	0.00	0	201.50	200.50	0	168	0.00%
2021/11/17	6	207.33	0	0.00	206.50	6	185	3.24%
2021/11/15	0	0.00	2	206.00	207.50	-2	198	-1.01%
2021/10/27	0	0.00	1	206.50	210.00	-1	303	-0.33%
2021/10/21	0	0.00	0	206.00	206.00	0	316	0.00%
2021/10/20	0	0.00	0	207.00	206.50	0	320	0.00%
2021/10/19	1	206.50	0	0.00	207.00	1	323	0.31%
2021/10/15	1	198.00	0	0.00	198.50	1	328	0.30%
2021/10/12	0	193.50	0	0.00	191.50	0	334	0.00%
2021/08/27	0.2	214.00	0	0.00	213.00	0.2	389	0.05%
2021/08/20	0	0.00	0	200.00	197.00	0	424	0.00%
2021/08/19	0.3	196.68	0	0.00	195.50	0.3	427	0.07%
2021/08/18	2.2	199.00	0	0.00	201.00	2.2	421	0.52%
2021/08/16	0	203.00	0	0.00	202.00	0	420	0.00%
2021/07/28	0	240.00	0	0.00	239.00	0	452	0.00%
2021/07/12	0	0.00	1	250.50	250.50	-1	488	-0.20%
2021/06/29	0	245.00	0	0.00	236.00	0	621	0.00%
2021/06/18	1	231.00	0	0.00	231.00	1	651	0.15%
2021/06/16	0	0.00	2	230.00	232.00	-2	653	-0.31%
2021/05/31	4	229.75	6	234.83	235.00	-2	663	-0.30%
2021/05/28	2	234.00	0	0.00	234.00	2	650	0.31%
2021/05/27	1	226.00	0	0.00	227.00	1	635	0.16%
2021/05/25	1	222.00	1	227.50	225.00	0	632	0.00%
2021/05/24	1	228.50	0	0.00	228.00	1	631	0.16%
2021/05/21	0	0.00	1	225.50	225.00	-1	634	-0.16%
2021/05/20	0	0.00	1	211.00	208.00	-1	628	-0.16%
2021/05/17	1	208.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	1	219.50	219.00	-1	631	-0.16%
2021/05/13	1	204.50	0	0.00	204.50	1	622	0.16%
2021/05/11	1	220.50	0	0.00	216.00	1	606	0.16%
2021/04/28	0.2	220.00	0	0.00	219.00	0.2	652	0.03%
2021/04/27	0.1	231.00	0	0.00	225.50	0.1	657	0.02%
2021/04/26	0.2	233.00	0	0.00	231.00	0.2	678	0.03%
2021/04/22	0	0.00	1	231.50	229.50	-1	744	-0.13%
2021/04/21	0	0.00	0.1	235.50	236.00	-0.1	790	-0.01%
2021/04/16	1	243.00	0	0.00	240.00	1	824	0.12%
2021/04/15	0	0.00	1	245.00	241.00	-1	852	-0.12%
2021/04/14	2	236.25	1	239.00	239.50	1	840	0.12%
2021/04/13	0.5	237.88	1	240.00	230.50	-0.5	827	-0.06%
2021/04/12	4	240.50	2	240.50	238.50	2	815	0.25%
2021/04/09	0	0.00	1	228.00	231.50	-1	788	-0.13%
2021/04/08	1	227.50	1	231.50	229.00	0	784	0.00%
2021/04/07	2	227.50	1	230.00	229.00	1	779	0.13%
2021/04/06	0	0.00	2	226.00	226.50	-2	768	-0.26%
2021/04/01	0.5	218.30	8	217.31	214.50	-7.5	742	-1.01%
2021/03/31	6	210.58	0	0.00	210.00	6	725	0.83%
2021/03/29	0	0.00	8	208.44	208.50	-8	695	-1.15%
2021/03/26	0	0.00	4	200.38	199.50	-4	671	-0.60%
2021/03/18	0	0.00	1	200.00	199.50	-1	672	-0.15%
2021/03/17	0	0.00	1	199.00	199.00	-1	679	-0.15%
2021/03/16	1	200.00	1	201.00	199.50	0	686	0.00%
2021/03/15	0	0.00	1	199.50	199.00	-1	682	-0.15%
2021/03/12	0	0.00	0.4	195.09	193.50	-0.4	677	-0.06%
2021/03/05	0	0.00	1	194.00	194.00	-1	708	-0.14%
2021/03/03	1	194.50	0	0.00	196.00	1	712	0.14%
2021/02/24	0	0.00	1	198.50	197.50	-1	718	-0.14%
2021/02/23	3	199.33	0	0.00	197.50	3	721	0.42%
2021/02/22	1	205.00	2	204.75	204.50	-1	716	-0.14%
2021/02/19	3	211.00	0	0.00	209.00	3	727	0.41%
2021/02/18	0	0.00	1	206.00	208.00	-1	726	-0.14%
2021/02/17	0.2	208.00	1	205.00	207.00	-0.8	726	-0.11%
2021/02/05	0.1	205.50	0	205.00	206.50	0.1	733	0.01%
2021/02/04	0	0.00	3	208.33	205.00	-3	740	-0.41%
2021/02/03	0	0.00	1	208.00	205.00	-1	760	-0.13%
2021/02/02	0.1	203.00	0	0.00	202.50	0.1	777	0.01%
2021/01/29	2	201.00	0	0.00	199.00	2	817	0.24%
2021/01/28	7	208.07	1	209.00	210.00	6	820	0.73%
2021/01/25	0.1	207.00	2	208.50	208.50	-1.9	809	-0.23%
2021/01/22	2	204.00	5	204.20	206.50	-3	813	-0.37%
2021/01/21	3	200.00	0	0.00	202.00	3	800	0.37%
2021/01/20	2	203.75	2	206.00	202.00	0	797	0.00%
2021/01/19	2	205.50	4	210.25	207.50	-2	790	-0.25%
2021/01/18	2	205.00	1	205.50	203.50	1	801	0.12%
2021/01/15	10	207.80	3.1	207.47	206.00	7	789	0.88%
2021/01/14	1.1	204.43	0	0.00	204.50	1.1	762	0.14%
2021/01/13	0	0.00	2	190.75	190.00	-2	718	-0.28%
2021/01/12	1	187.50	3.1	191.62	186.50	-2.1	727	-0.29%
2021/01/11	3	186.83	2	188.25	186.50	1	711	0.14%
2021/01/08	0	0.00	0.1	192.00	192.00	-0.1	699	-0.01%
2021/01/07	0	0.00	2	178.75	180.00	-2	675	-0.30%
2020/12/23	0	0.00	1	178.00	177.50	-1	769	-0.13%
2020/12/21	1	177.50	5	177.20	177.00	-4	788	-0.51%
2020/12/18	1	180.50	1	182.00	180.00	0	785	0.00%
2020/12/17	1	184.00	0	0.00	182.50	1	786	0.13%
2020/12/15	2	187.25	0	0.00	186.00	2	815	0.25%
2020/12/14	0	0.00	1	185.00	185.00	-1	823	-0.12%
2020/12/11	2	189.50	1	192.50	186.50	1	829	0.12%
2020/12/10	0	0.00	1	188.50	187.50	-1	835	-0.12%
2020/12/08	2	186.00	1	187.00	184.00	1	854	0.12%
2020/12/07	0	0.00	1	185.00	184.00	-1	854	-0.12%
2020/12/04	3	179.00	0	0.00	179.50	3	851	0.35%
2020/12/01	0.1	187.00	2	186.00	187.00	-1.9	867	-0.22%
2020/11/30	2	190.50	0	0.00	190.00	2	875	0.23%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/26	3	190.50	3	191.50	192.00	0	895	0.00%
2020/11/24	1	192.50	0	0.00	193.50	1	927	0.11%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	6	192.92	5	192.74	193.50	1	1,028	0.09%
2020/11/18	0	0.00	1	194.50	192.50	-1	1,064	-0.09%
2020/11/17	7	195.79	6	192.42	192.00	1	1,095	0.09%
2020/11/16	5	199.00	5	198.50	198.50	0	1,135	0.00%
2020/11/13	2	197.50	1	201.00	197.50	1	1,151	0.09%
2020/11/12	2	203.00	2	195.50	195.50	0	1,171	0.00%
2020/11/11	4	198.75	4	199.63	201.00	0	1,206	0.00%
2020/11/10	5	215.30	2	210.50	209.00	3	1,205	0.25%
2020/11/09	2	225.50	1	226.50	227.00	1	1,219	0.08%
2020/11/06	1	225.50	1	224.00	224.50	0	1,212	0.00%
2020/11/05	0	0.00	1	217.00	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	1	216.50	216.00	-1	1,233	-0.08%
2020/10/30	0.1	207.96	1	208.50	207.50	-0.9	1,303	-0.07%
2020/10/26	1	206.50	1	214.00	203.00	0	1,384	0.00%
2020/10/23	0	0.00	1	208.00	209.00	-1	1,358	-0.07%
2020/10/22	0	0.00	1.2	204.80	204.00	-1.2	1,365	-0.09%
2020/10/21	1	204.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	1	205.50	206.00	-1	1,377	-0.07%
2020/10/19	0	0.00	0.2	198.50	198.50	-0.2	1,367	-0.01%
2020/10/14	1	200.50	0	0.00	198.00	1	1,386	0.07%
2020/10/13	2	203.25	0	0.00	202.00	2	1,418	0.14%
2020/10/12	0	0.00	1	202.00	201.50	-1	1,420	-0.07%
2020/10/06	2	196.75	4	197.13	199.00	-2	1,522	-0.13%
2020/10/05	4	193.25	3	192.17	191.50	1	1,520	0.07%
2020/09/29	1	183.00	3	182.67	182.00	-2	1,542	-0.13%
2020/09/28	1	177.00	1	175.50	177.50	0	1,552	0.00%
2020/09/25	1	173.00	1	174.00	174.00	0	1,552	0.00%
2020/09/24	2	178.00	0	0.00	176.00	2	1,547	0.13%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	2	188.50	1	188.50	188.50	1	1,535	0.07%
2020/09/16	0	0.00	3	185.33	186.00	-3	1,537	-0.20%
2020/09/15	1	183.00	2	183.50	182.00	-1	1,545	-0.06%
2020/09/14	1	184.50	0	0.00	184.50	1	1,541	0.06%
2020/09/11	0	0.00	3	184.17	182.00	-3	1,569	-0.19%
2020/09/09	1	181.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	1	181.00	6	179.58	183.00	-5	1,597	-0.31%
2020/09/07	1	177.00	4	179.00	177.00	-3	1,635	-0.18%
2020/09/04	3	184.00	3	186.67	184.50	0	1,702	0.00%
2020/09/03	8	188.63	4	189.50	186.00	4	1,713	0.23%
2020/09/02	0	0.00	4	190.38	188.00	-4	1,704	-0.23%
2020/09/01	6	192.83	2	191.50	190.00	4	1,702	0.23%
2020/08/31	3	195.17	3	196.67	195.00	0	1,706	0.00%
2020/08/28	4	195.13	1	198.00	197.00	3	1,707	0.18%
2020/08/27	4	205.00	1	206.00	201.00	3	1,705	0.18%
2020/08/26	0	0.00	2	197.00	198.50	-2	1,635	-0.12%
2020/08/24	3	195.67	1	196.00	197.00	2	1,622	0.12%
2020/08/21	6	197.58	10	196.00	200.50	-4	1,593	-0.25%
2020/08/20	4	186.13	2	199.00	183.00	2	1,572	0.13%
2020/08/19	1	193.00	1	193.50	192.50	0	1,526	0.00%
2020/08/18	6	192.25	1	192.50	193.00	5	1,532	0.33%
2020/08/17	7	195.21	11	195.68	198.00	-4	1,517	-0.26%
2020/08/14	1	183.00	4	183.50	186.50	-3	1,511	-0.20%
2020/08/13	7	180.36	3	183.00	180.00	4	1,525	0.26%
2020/08/12	2	190.00	0	0.00	188.00	2	1,520	0.13%
2020/08/11	1	190.50	3	192.50	190.00	-2	1,515	-0.13%
2020/08/10	2	195.75	1	197.00	195.00	1	1,495	0.07%
2020/08/07	5	191.70	7	192.64	193.00	-2	1,469	-0.14%
2020/08/06	4	187.00	9	189.28	191.50	-5	1,433	-0.35%
2020/08/05	3	188.50	1	190.00	188.00	2	1,400	0.14%
2020/08/04	1	178.00	1.5	181.30	184.50	-0.5	1,360	-0.03%
2020/07/31	2	174.00	2	177.00	174.50	0	1,319	0.00%
2020/07/30	1	164.00	0	0.00	167.00	1	1,279	0.08%
2020/07/27	2	162.00	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	7	165.64	162.50	-7	1,296	-0.54%
2020/07/23	1	161.50	2	162.50	161.50	-1	1,289	-0.08%
2020/07/22	6	162.42	4	163.00	165.50	2	1,282	0.16%
2020/07/21	0	0.00	4	165.50	167.00	-4	1,266	-0.32%
2020/07/20	0	0.00	2	164.00	162.00	-2	1,255	-0.16%
2020/07/17	4	172.50	1	173.00	168.00	3	1,244	0.24%
2020/07/16	0	0.00	2	174.50	171.00	-2	1,203	-0.17%
2020/07/15	0	0.00	1	185.50	178.50	-1	1,187	-0.08%
2020/07/14	2	187.00	0	0.00	182.50	2	1,166	0.17%
2020/07/13	1	188.00	0	191.50	191.50	1	1,126	0.09%
2020/07/10	7	174.29	0	0.00	174.50	7	1,053	0.66%
2020/07/07	1	154.50	1	152.50	152.50	0	971	0.00%
2020/07/06	0	0.00	2	150.50	150.50	-2	951	-0.21%
2020/07/03	0	0.00	3	149.50	150.00	-3	948	-0.32%
2020/06/30	3	150.50	0	0.00	148.50	3	930	0.32%
2020/06/29	4	151.00	0	0.00	151.00	4	922	0.43%
2020/06/23	1	146.50	0.7	148.00	149.00	0.3	903	0.04%
2020/06/22	1	150.00	0	0.00	150.00	1	888	0.11%
2020/06/19	1	149.50	0	0.00	150.00	1	873	0.11%
2020/06/17	4	140.50	0	0.00	142.00	4	821	0.49%
2020/06/16	4	140.25	4	141.00	140.00	0	814	0.00%
2020/06/12	33	139.00	2	140.00	140.00	31	766	4.05%
2020/06/11	1	137.00	1	140.50	136.00	0	714	0.00%
2020/06/10	0	0.00	1	130.50	129.50	-1	633	-0.16%
2020/06/08	1	126.50	0	0.00	124.00	1	602	0.17%
2020/06/05	1	131.50	0	0.00	130.00	1	590	0.17%
2020/06/02	0	0.00	1	120.50	119.00	-1	527	-0.19%
2020/06/01	1	124.00	0	0.00	118.50	1	516	0.19%
2020/05/28	1	118.00	0	0.00	118.50	1	492	0.20%
2020/05/27	0	120.00	0	0.00	121.50	0	477	0.00%
2020/05/25	20	120.00	0	0.00	119.00	20	435	4.59%
2020/05/21	1	115.50	2	116.00	118.00	-1	391	-0.26%
2020/05/20	2	109.00	3	110.17	108.50	-1	347	-0.29%
2020/05/19	0	0.00	6	103.58	103.50	-6	307	-1.95%
2020/05/18	0	0.00	2	92.00	99.00	-2	273	-0.73%
2020/05/12	3	89.40	0	0.00	89.20	3	238	1.26%
2020/04/28	5	78.78	0	0.00	79.20	5	118	4.20%
2020/04/15	1	79.60	0	0.00	80.20	1	83	1.20%
2020/03/31	0.3	76.00	0	0.00	72.80	0.3	72	0.45%
2020/03/27	2	76.50	0	0.00	76.00	2	69	2.87%
2020/03/25	1	74.70	0	0.00	75.80	1	68	1.46%
2020/03/19	1	67.60	0	0.00	67.40	1	63	1.58%
2020/03/13	1	81.00	0	0.00	82.60	1	60	1.65%
2020/03/12	1	86.50	0	0.00	87.10	1	59	1.68%
2019/09/27	1	103.00	0	0.00	102.50	1	42	2.37%
2019/09/25	0	0.00	1	103.00	103.50	-1	42	-2.37%
2019/07/30	0	0.00	2	104.00	104.50	-2	46	-4.34%
2019/07/29	0	0.00	2	104.50	104.00	-2	46	-4.34%
2019/07/25	2	104.50	0	0.00	104.00	2	45	4.37%
2019/07/23	2	102.50	0	0.00	102.50	2	45	4.38%
2019/06/03	0	0.00	1	108.50	108.50	-1	53	-1.87%
2019/05/22	1	111.50	0	0.00	111.50	1	58	1.70%
2019/05/17	0	0.00	1	113.50	111.00	-1	64	-1.54%
2019/05/16	2	113.25	1	112.50	113.00	1	63	1.56%
2019/04/18	0	0.00	4	118.00	117.00	-4	60	-6.57%
2019/04/02	0	0.00	1.1	109.00	109.00	-1.1	52	-2.01%
2019/04/01	0	0.00	1	110.00	110.00	-1	51	-1.94%
2019/03/22	2	113.50	0	0.00	114.00	2	49	4.01%
2019/03/20	6	114.17	2	113.50	113.50	4	48	8.21%
2019/03/14	2	121.25	4	121.13	120.00	-2	43	-4.57%
2019/03/13	2	120.00	2	118.75	118.50	0	39	0.00%
2019/03/12	10	116.50	12	116.63	116.00	-2	35	-5.67%
2019/03/08	0	0.00	1	111.00	111.00	-1	30	-3.32%
2019/01/24	0	0.00	0	99.10	99.00	0	21	-0.12%
2019/01/11	0	0.00	1	99.50	99.80	-1	27	-3.70%
2018/10/09	0	0.00	0.2	113.00	104.00	-0.2	101	-0.15%
2018/09/03	0	0.00	1	102.00	103.00	-1	122	-0.82%
2018/08/31	1	105.50	0	0.00	105.00	1	116	0.86%
2018/08/30	2	112.00	0	0.00	110.00	2	107	1.86%
2018/08/27	0	0.00	6	112.00	112.00	-6	102	-5.87%
2018/08/24	0	0.00	1	112.50	112.50	-1	101	-0.98%
2018/08/23	2	118.00	0	0.00	116.50	2	100	2.00%
2018/08/22	0.8	118.50	0	0.00	119.00	0.8	99	0.81%
2018/08/20	1	123.00	0	0.00	123.00	1	94	1.06%
2018/08/16	2	124.00	0	0.00	123.00	2	93	2.14%
2018/08/14	0	0.00	1	126.50	126.50	-1	93	-1.07%
2018/07/11	0	0.00	3	136.50	136.50	-3	106	-2.81%
2018/07/09	0	0.00	2	134.50	135.50	-2	107	-1.87%
2018/07/03	0	0.00	2	138.75	138.50	-2	103	-1.93%
2018/06/28	2	138.00	0	0.00	137.50	2	97	2.05%
2018/06/22	4	142.00	4	141.00	141.50	0	90	0.00%
2018/06/12	1	135.50	0	0.00	136.00	1	81	1.23%
2018/06/01	0	0.00	0.1	136.00	136.00	-0.1	86	-0.13%
2018/05/31	4	135.00	0	0.00	137.00	4	86	4.64%
2018/05/22	0	0.00	24	135.21	136.50	-24	88	-26.97%
2018/05/18	2	135.00	1	138.00	135.00	1	88	1.13%
2018/05/17	2	136.50	0	0.00	136.50	2	88	2.26%
2018/05/14	5	134.00	0	0.00	133.00	5	87	5.69%
2018/05/11	0	0.00	6	133.08	133.00	-6	86	-6.93%
2018/05/08	1	135.00	0	0.00	135.50	1	84	1.18%
2018/05/07	3	136.50	0	0.00	136.00	3	82	3.61%
2018/04/18	0	0.00	1	133.00	133.50	-1	84	-1.18%
2018/04/17	0	0.00	7	133.00	133.00	-7	86	-8.11%
2018/04/16	0	0.00	1	133.50	133.50	-1	86	-1.15%
2018/04/13	0	0.00	2	133.50	133.00	-2	88	-2.26%
2018/04/12	0	0.00	2	133.00	132.50	-2	87	-2.28%
2018/04/11	10	134.00	3	133.00	133.00	7	88	7.88%
2018/04/03	2	134.50	0	0.00	134.00	2	92	2.17%
2018/04/02	4	134.50	0	0.00	134.00	4	91	4.38%
2018/03/31	1	134.50	0	0.00	134.00	1	90	1.11%
2018/03/30	1	134.00	2	134.50	134.00	-1	90	-1.11%
2018/03/20	2	134.50	0	0.00	135.00	2	97	2.05%
2018/03/16	0	0.00	1	135.00	134.50	-1	97	-1.02%
2018/03/14	3	134.00	0	0.00	134.00	3	93	3.19%
2018/03/09	1	134.50	0	0.00	135.00	1	98	1.01%
2018/03/02	1	134.00	2	134.00	133.50	-1	104	-0.96%
2018/03/01	2	134.00	0	0.00	135.00	2	104	1.91%
2018/02/27	0	0.00	2	134.00	135.00	-2	105	-1.89%
2018/02/22	2	133.00	0	0.00	133.00	2	114	1.75%
2018/02/21	0	0.00	12	133.00	133.00	-12	114	-10.50%
2018/02/07	0	0.00	1	128.50	128.00	-1	113	-0.88%
2018/02/01	0	0.00	1	133.50	133.50	-1	111	-0.90%
2018/01/31	0	0.00	1	132.50	134.00	-1	112	-0.89%
2018/01/22	9	133.50	0	0.00	133.50	9	112	8.03%
2018/01/19	4	134.00	0	0.00	134.50	4	112	3.56%