世界 (5347)-元大-新竹經國券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	95.20	0	0.00	94.70	0	8,580	0.00%
2025/01/20	1	95.10	2	95.30	94.70	-1	8,580	-0.01%
2025/01/17	2	93.20	0	0.00	93.70	2	8,601	0.02%
2025/01/15	1.2	95.37	0	0.00	93.70	1.2	8,615	0.01%
2025/01/14	1	95.40	0	0.00	95.20	1	8,760	0.01%
2025/01/13	1.1	95.55	0	0.00	94.50	1.1	8,985	0.01%
2025/01/10	0	0.00	5	98.54	98.00	-5	8,906	-0.06%
2025/01/09	12.1	97.99	0	0.00	98.00	12.1	8,905	0.14%
2025/01/08	3.2	101.47	2.2	101.27	100.50	1	8,854	0.01%
2025/01/07	0.5	102.50	19.3	103.14	102.00	-18.8	8,816	-0.21%
2025/01/06	1	99.80	7	99.64	100.00	-6	8,791	-0.07%
2025/01/03	1	100.50	1	99.70	99.30	0	8,885	0.00%
2025/01/02	0	0.00	14.3	101.45	101.50	-14.3	8,907	-0.16%
2024/12/31	1	100.00	10.2	99.55	99.90	-9.2	8,984	-0.10%
2024/12/30	0	99.73	2.2	99.73	100.00	-2.2	9,072	-0.02%
2024/12/27	1	102.00	1	102.00	101.50	0	9,067	0.00%
2024/12/26	0	0.00	1	101.00	101.00	-1	9,081	-0.01%
2024/12/25	8	101.63	6	102.50	101.00	2	9,102	0.02%
2024/12/24	6.3	102.29	127.9	102.17	102.50	-121.6	9,000	-1.35%	大賣/鉅額交易
2024/12/23	5	97.54	4.1	98.84	95.70	0.9	8,610	0.01%
2024/12/20	2	97.50	10.4	98.18	97.30	-8.4	8,496	-0.10%
2024/12/19	2	96.71	10.1	96.65	96.50	-8.1	8,415	-0.10%
2024/12/18	4	96.08	18	96.63	96.50	-14	8,552	-0.16%
2024/12/17	0	96.90	49.2	96.61	97.00	-49.2	8,657	-0.57%
2024/12/12	0	0.00	5.1	92.82	92.60	-5.1	8,640	-0.06%
2024/12/11	0.1	91.80	0.3	92.50	90.80	-0.2	8,701	0.00%
2024/12/10	0.1	92.60	1	93.20	92.70	-1	8,799	-0.01%
2024/12/06	0	0.00	5	93.90	93.30	-5	9,130	-0.05%
2024/12/05	4	93.65	8	93.71	93.30	-4	9,159	-0.04%
2024/12/04	2	92.30	20	93.67	93.60	-18	9,230	-0.20%
2024/12/03	6	90.42	1	91.00	91.00	5	9,306	0.05%
2024/12/02	0	0.00	2	89.90	89.60	-2	9,352	-0.02%
2024/11/29	2	89.05	11	90.49	89.50	-9	9,436	-0.10%
2024/11/28	6.3	88.42	1.2	88.75	88.20	5.1	9,424	0.05%
2024/11/27	2	89.70	0	0.00	89.50	2	9,357	0.02%
2024/11/25	4.1	91.13	1	91.00	90.00	3.1	9,317	0.03%
2024/11/22	0	92.60	3	93.17	92.10	-3	9,219	-0.03%
2024/11/21	0	0.00	6	91.60	91.70	-6	9,147	-0.07%
2024/11/20	1	90.31	2	90.40	89.90	-1	8,959	-0.01%
2024/11/19	4.1	91.08	0	0.00	90.70	4.1	8,852	0.05%
2024/11/18	2	92.20	4	93.45	91.10	-2	8,790	-0.02%
2024/11/15	2	92.20	3	92.27	90.90	-1	8,861	-0.01%
2024/11/14	2.1	90.88	1	91.70	89.90	1.1	8,850	0.01%
2024/11/13	4	92.82	0	0.00	92.40	4	8,770	0.05%
2024/11/12	3	92.10	29	94.93	94.20	-26	8,737	-0.30%
2024/11/11	3.1	94.60	27	94.79	93.80	-23.9	8,691	-0.28%
2024/11/08	1	94.41	0	0.00	94.30	1	8,717	0.01%
2024/11/07	1.5	93.98	6	93.58	94.30	-4.5	8,757	-0.05%
2024/11/06	1.1	91.23	3	92.27	92.40	-1.9	8,783	-0.02%
2024/11/05	3.2	93.84	11	93.84	93.60	-7.8	8,768	-0.09%
2024/11/04	6.9	92.98	2.1	93.42	93.20	4.8	8,997	0.05%
2024/11/01	10	91.71	80	91.89	95.00	-70	9,208	-0.76%
2024/10/30	4.6	96.83	6	96.75	96.50	-1.5	8,943	-0.02%
2024/10/29	1.2	97.27	1	97.50	97.10	0.2	9,011	0.00%
2024/10/28	3	98.20	0.2	99.31	98.60	2.8	9,166	0.03%
2024/10/25	0	0.00	1	99.10	99.00	-1	9,393	-0.01%
2024/10/24	4.3	98.58	15	98.23	97.90	-10.7	9,448	-0.11%
2024/10/23	3.3	97.96	1	98.30	98.00	2.3	9,627	0.02%
2024/10/22	7	99.00	0	0.00	99.00	7	9,674	0.07%
2024/10/21	1.2	98.92	1	100.00	100.50	0.2	9,799	0.00%
2024/10/18	11.1	99.39	13	103.73	98.20	-1.9	9,847	-0.02%
2024/10/17	0	0.00	4.2	102.74	103.00	-4.2	9,782	-0.04%
2024/10/16	3.2	101.34	8	101.13	101.00	-4.8	9,932	-0.05%
2024/10/15	5.2	102.69	22	102.25	102.00	-16.8	10,101	-0.17%
2024/10/14	1	101.50	9	101.44	101.50	-8	10,168	-0.08%
2024/10/11	2	103.25	11	105.05	102.00	-9	10,511	-0.09%
2024/10/09	12	103.04	22	104.20	102.50	-10	10,472	-0.10%
2024/10/08	5	98.78	2	101.00	101.50	3	10,506	0.03%
2024/10/07	9.1	99.61	1	101.00	100.50	8.1	10,687	0.08%
2024/10/04	6.1	100.59	1	101.00	100.00	5.1	10,844	0.05%
2024/10/01	1	102.50	13.2	103.14	105.00	-12.2	11,201	-0.11%
2024/09/30	3.1	103.84	6.1	104.25	103.50	-3	11,804	-0.03%
2024/09/27	5.2	104.23	3.2	105.50	103.00	2	12,324	0.02%
2024/09/26	3.1	106.00	2	105.00	105.00	1.1	13,056	0.01%
2024/09/25	0.1	108.75	1	108.00	106.50	-0.9	13,804	-0.01%
2024/09/24	3	107.33	0	0.00	107.00	3	14,237	0.02%
2024/09/23	3	107.83	4	109.63	108.00	-1	14,284	-0.01%
2024/09/20	1	107.00	2	108.00	106.50	-1	14,258	-0.01%
2024/09/19	2	107.50	23	107.46	107.00	-21	14,191	-0.15%
2024/09/18	8.1	108.94	18	108.56	101.00	-9.9	14,142	-0.07%
2024/09/16	0	0.00	6	105.17	106.50	-6	14,239	-0.04%
2024/09/13	14.1	104.54	1	104.00	105.00	13.1	14,473	0.09%
2024/09/12	24.3	108.49	11	108.32	106.00	13.3	14,673	0.09%
2024/09/11	13	106.19	14.1	108.26	109.00	-1.1	14,867	-0.01%
2024/09/10	21.4	109.19	4	110.00	107.50	17.4	14,845	0.12%
2024/09/09	1.3	116.31	1	114.00	113.50	0.3	15,000	0.00%
2024/09/06	3.2	118.38	8	119.19	118.00	-4.8	15,265	-0.03%
2024/09/05	8	119.75	2.5	119.20	118.50	5.5	15,716	0.04%
2024/09/04	0	0.00	6	119.17	121.00	-6	16,108	-0.04%
2024/09/03	11	124.95	4	124.87	120.50	7	16,461	0.04%
2024/09/02	10.2	124.50	11	124.95	125.00	-0.8	17,478	0.00%
2024/08/30	1	121.00	2	122.50	123.00	-1	17,792	-0.01%
2024/08/29	1	121.00	4	121.00	122.00	-3	18,353	-0.02%
2024/08/28	2	121.50	2.2	121.55	121.50	-0.2	18,992	0.00%
2024/08/27	0	0.00	3	121.67	122.50	-3	19,596	-0.02%
2024/08/26	2.8	119.61	0	0.00	119.00	2.8	20,056	0.01%
2024/08/23	1.4	120.71	4	122.00	122.00	-2.6	20,164	-0.01%
2024/08/22	2	119.00	1	119.00	118.50	1	20,209	0.00%
2024/08/21	5.1	120.05	16	120.41	119.00	-10.9	20,275	-0.05%
2024/08/20	10	127.05	5	126.80	124.50	5	20,283	0.02%
2024/08/19	13.4	126.23	7.9	125.37	126.00	5.6	20,286	0.03%
2024/08/16	1	121.00	1	119.50	119.50	0	20,113	0.00%
2024/08/15	2	118.25	2	118.00	117.00	0	20,196	0.00%
2024/08/14	3	120.33	1	119.00	119.00	2	20,398	0.01%
2024/08/13	2.1	120.22	2	118.75	119.50	0.1	20,659	0.00%
2024/08/12	3	120.00	4	120.87	120.50	-1	20,703	0.00%
2024/08/09	23	119.91	8	119.06	118.50	15	20,649	0.07%
2024/08/08	3.3	116.96	2.1	117.21	117.00	1.2	20,653	0.01%
2024/08/07	10	118.65	10.1	118.76	119.00	-0.1	20,713	0.00%
2024/08/06	5	115.30	9.3	118.90	119.00	-4.3	20,653	-0.02%
2024/08/05	10.6	113.60	30.7	112.08	117.50	-20.1	20,534	-0.10%
2024/08/02	3.2	115.23	4.1	116.01	117.50	-0.9	20,317	0.00%
2024/08/01	4.1	118.39	8.1	118.93	118.00	-4	20,323	-0.02%
2024/07/31	14.1	114.51	10	114.40	116.50	4.1	20,485	0.02%
2024/07/30	9	114.89	8.9	115.06	120.00	0.1	21,139	0.00%
2024/07/29	1.9	113.23	12	113.83	114.50	-10.1	21,089	-0.05%
2024/07/26	7	110.00	7	110.29	112.50	0	21,301	0.00%
2024/07/23	17	114.76	3	115.67	115.50	14	21,139	0.07%
2024/07/22	1	117.00	20	116.28	115.50	-19	21,076	-0.09%
2024/07/19	3.1	117.84	2	118.75	118.50	1.1	21,110	0.01%
2024/07/18	2	117.25	6.2	119.46	120.50	-4.2	21,011	-0.02%
2024/07/17	5.2	119.87	6	120.17	121.00	-0.8	20,969	0.00%
2024/07/16	9.6	117.87	7	118.93	119.50	2.6	21,091	0.01%
2024/07/15	8.3	121.08	7.3	121.71	122.50	1.1	20,989	0.01%
2024/07/12	15.9	118.02	12	119.00	121.50	3.9	20,982	0.02%
2024/07/11	10.4	122.89	10	122.35	122.50	0.4	20,766	0.00%
2024/07/10	29.7	123.16	16	122.03	122.00	13.7	20,855	0.07%
2024/07/09	14	125.11	17	124.71	123.00	-3	20,792	-0.01%
2024/07/08	7.4	124.00	4	123.38	123.00	3.4	20,678	0.02%
2024/07/05	8.3	125.69	61	123.89	124.50	-52.7	20,500	-0.26%
2024/07/04	105.6	123.99	30	122.10	120.50	75.6	20,178	0.37%	大買/
2024/07/03	42.1	137.38	30.2	132.66	131.00	11.9	19,570	0.06%
2024/07/02	65.2	141.09	62.4	142.13	142.00	2.8	19,054	0.01%
2024/07/01	52.3	138.29	64.6	139.86	142.00	-12.3	18,310	-0.07%
2024/06/28	9.6	124.94	28.1	127.15	129.50	-18.5	17,611	-0.10%
2024/06/27	11	117.59	3.1	117.34	118.00	7.9	17,410	0.05%
2024/06/26	0.1	119.55	5.3	121.42	121.50	-5.2	17,396	-0.03%
2024/06/25	11.1	119.45	7.2	121.26	118.50	3.9	17,422	0.02%
2024/06/24	3.2	119.47	2.1	120.78	121.50	1.1	17,530	0.01%
2024/06/21	3.2	122.04	6.1	122.25	122.50	-2.9	17,539	-0.02%
2024/06/20	17.6	127.96	20.5	127.07	126.50	-2.9	17,736	-0.02%
2024/06/19	58.1	124.56	72.2	125.78	127.00	-14.1	17,780	-0.08%
2024/06/18	16.9	118.82	39.6	119.00	121.50	-22.6	18,085	-0.13%
2024/06/17	2.1	112.21	1	111.00	111.00	1.1	18,598	0.01%
2024/06/14	12.1	111.29	18	111.94	110.00	-5.9	18,850	-0.03%
2024/06/13	23.1	118.35	38.7	118.84	114.50	-15.6	18,851	-0.08%
2024/06/12	7	113.42	25	114.18	115.50	-18	18,704	-0.10%
2024/06/11	9	109.28	59.1	111.63	112.50	-50.1	19,188	-0.26%
2024/06/07	7	108.50	22.9	109.67	111.00	-15.9	19,416	-0.08%
2024/06/06	27	101.82	64	104.42	105.50	-37	18,899	-0.20%
2024/06/04	1	102.60	6.1	104.30	103.00	-5.1	18,149	-0.03%
2024/06/03	19.1	103.08	3	103.17	103.50	16.1	17,826	0.09%
2024/05/31	32.2	106.97	6	107.08	107.50	26.2	17,224	0.15%
2024/05/30	29.2	102.60	45.2	104.56	106.50	-16	16,598	-0.10%
2024/05/29	16.6	102.11	41	103.68	101.00	-24.4	16,069	-0.15%
2024/05/28	5	100.08	4	100.10	99.90	1	15,609	0.01%
2024/05/27	3	102.33	2	103.00	101.00	1	15,556	0.01%
2024/05/24	2	100.25	10	100.70	100.50	-8	15,545	-0.05%
2024/05/23	1.1	101.45	7	101.93	101.00	-5.9	15,493	-0.04%
2024/05/22	25	101.50	44.7	102.04	101.00	-19.7	15,393	-0.13%
2024/05/21	6.1	98.67	9	98.48	98.90	-3	15,219	-0.02%
2024/05/20	11	98.01	16	98.13	98.90	-5	15,157	-0.03%
2024/05/17	3	97.53	24	97.50	98.20	-21	15,014	-0.14%
2024/05/16	17.1	95.88	36	95.44	96.00	-18.9	14,829	-0.13%
2024/05/15	2	92.95	0.5	92.80	92.10	1.5	14,586	0.01%
2024/05/14	1	92.20	2.2	92.30	92.10	-1.2	14,614	-0.01%
2024/05/13	3	91.40	2	91.90	92.90	1	14,693	0.01%
2024/05/10	2	91.05	2	90.65	92.00	0	14,685	0.00%
2024/05/09	2.1	89.35	7	89.51	89.10	-5	14,594	-0.03%
2024/05/08	5.1	91.32	5	91.32	91.00	0	14,585	0.00%
2024/05/07	12	92.90	23	92.67	93.20	-11	14,477	-0.08%
2024/05/06	1	92.00	1	92.20	92.10	0	14,391	0.00%
2024/05/03	15	92.73	11.1	92.43	92.80	3.9	14,275	0.03%
2024/05/02	5.7	92.89	105.7	92.76	93.90	-100.1	14,054	-0.71%	大賣/
2024/04/30	13.1	86.96	7	86.49	86.00	6.1	13,191	0.05%
2024/04/29	4.2	88.18	25.5	88.47	88.60	-21.3	13,068	-0.16%
2024/04/26	1	83.20	17	83.95	83.00	-16	12,848	-0.12%
2024/04/25	4.4	83.96	6.3	83.91	83.30	-1.9	13,003	-0.01%
2024/04/24	0	0.00	27.1	84.93	85.40	-27.1	13,050	-0.21%
2024/04/23	1	82.00	8	82.19	82.30	-7	12,963	-0.05%
2024/04/22	12	80.93	7	80.80	81.20	5	12,978	0.04%
2024/04/19	39.1	82.76	12	81.07	81.20	27.1	12,842	0.21%
2024/04/18	4	84.80	7	85.77	86.30	-3	12,613	-0.02%
2024/04/17	6	83.83	12	84.36	84.70	-6	12,497	-0.05%
2024/04/16	6	82.73	15	82.70	83.10	-9	12,400	-0.07%
2024/04/15	10	85.22	9	85.58	84.90	1	12,279	0.01%
2024/04/12	1	88.20	5	88.04	87.70	-4	12,146	-0.03%
2024/04/11	6	87.72	14.2	86.86	88.00	-8.2	12,086	-0.07%
2024/04/10	11.1	87.18	4	86.93	86.90	7.1	11,971	0.06%
2024/04/09	17	87.53	22.5	87.57	87.10	-5.4	11,937	-0.05%
2024/04/08	10	85.56	1	86.00	86.10	9	11,879	0.08%
2024/04/03	23	84.97	4	84.83	85.00	19	11,878	0.16%
2024/04/02	7.7	85.38	3	85.03	84.80	4.7	11,948	0.04%
2024/04/01	5	84.98	0	0.00	84.60	5	12,193	0.04%
2024/03/29	25	85.25	1	85.50	85.50	24	12,083	0.20%
2024/03/28	2	86.20	3	85.57	84.80	-1	11,766	-0.01%
2024/03/27	2	84.91	4	85.60	86.20	-2	11,713	-0.02%
2024/03/26	7	84.97	25	85.62	85.10	-18	11,645	-0.15%
2024/03/25	16.1	86.50	9.5	86.21	86.30	6.6	11,427	0.06%
2024/03/22	47	88.08	23	88.75	87.90	24	11,365	0.21%
2024/03/21	27	90.40	14.1	89.83	89.80	12.9	10,946	0.12%
2024/03/20	42.5	89.81	23.6	90.09	89.70	18.9	10,714	0.18%
2024/03/19	47.1	88.81	74.7	89.73	90.80	-27.6	10,121	-0.27%
2024/03/18	9.1	84.99	25.6	84.97	84.80	-16.5	9,386	-0.18%
2024/03/15	16.3	83.50	13	83.41	83.90	3.3	9,116	0.04%
2024/03/14	11.6	82.52	19.1	82.48	82.40	-7.5	8,838	-0.08%
2024/03/13	121	84.19	152.2	82.80	82.70	-31.2	8,627	-0.36%	大買/大賣/
2024/03/12	22	79.25	107.8	79.33	81.20	-85.8	7,739	-1.11%	大賣/
2024/03/11	6.1	73.57	10	73.43	73.90	-3.9	7,115	-0.06%
2024/03/08	42.1	74.93	34.4	75.23	74.20	7.7	7,449	0.10%
2024/03/07	46	73.26	8	73.31	73.10	38	7,395	0.51%
2024/03/06	1.1	72.40	0	0.00	72.80	1.1	7,738	0.01%
2024/03/05	16.3	72.89	1	72.90	72.60	15.3	8,252	0.19%
2024/03/04	18.8	73.25	9	73.28	73.50	9.8	8,703	0.11%
2024/03/01	10	72.96	2	73.00	72.60	8	9,179	0.09%
2024/02/29	4.3	71.60	0	0.00	72.20	4.3	9,902	0.04%
2024/02/27	9	72.13	5	73.50	72.00	4	10,878	0.04%
2024/02/26	9.1	72.52	0	0.00	72.20	9.1	11,785	0.08%
2024/02/23	16	73.50	2	73.50	72.90	14	12,337	0.11%
2024/02/22	3.2	73.94	0	0.00	73.80	3.2	12,910	0.02%
2024/02/21	2	73.60	20	73.80	73.50	-18	13,364	-0.13%
2024/02/20	12	74.85	0	0.00	74.30	12	13,533	0.09%
2024/02/19	3	74.57	6	74.73	75.30	-3	13,646	-0.02%
2024/02/16	4.2	74.37	1	74.01	74.80	3.2	13,746	0.02%
2024/02/15	0	0.00	3.1	73.51	73.90	-3.1	13,852	-0.02%
2024/02/05	7.1	72.63	1	73.30	73.50	6.1	13,811	0.04%