東友 (5438)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.20
漲幅
-1.06%
成交量
50張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	18.70	18.60	-1	158	-0.63%
2024/04/30	1	18.45	0	0.00	18.80	1	159	0.62%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/19	1	18.55	0	0.00	18.50	1	163	0.61%
2024/04/17	0	19.05	0	0.00	18.80	0	160	0.00%
2024/04/16	0	18.68	0	0.00	18.60	0	161	0.00%
2024/03/22	4	19.00	0	0.00	19.00	4	196	2.03%
2024/03/20	1	18.60	1	20.00	18.75	0	192	0.00%
2024/03/06	1	18.80	0	0.00	18.90	1	163	0.61%
2024/03/05	0	0.00	3	18.80	18.65	-3	162	-1.85%
2024/02/29	8	19.28	0	0.00	19.30	8	157	5.09%
2024/02/23	1	20.00	1	21.20	20.15	0	133	0.00%
2024/02/20	0	0.00	0.3	20.60	20.60	-0.3	86	-0.33%
2024/01/15	0.3	17.40	0	0.00	17.25	0.3	67	0.43%
2023/12/20	0	0.00	0	17.00	17.10	0	20	-0.08%
2023/12/19	0	16.73	0	0.00	17.05	0	20	0.08%
2023/12/18	0	0.00	0.3	17.20	17.05	-0.3	19	-1.52%
2023/12/15	0.3	17.05	0	0.00	17.30	0.3	19	1.52%
2023/11/14	0	17.45	0	17.40	17.75	0	19	-0.02%
2023/11/13	0	0.00	0	17.40	17.40	0	20	-0.04%
2023/11/10	0	0.00	0	17.45	17.40	0	21	-0.02%
2023/11/09	0	0.00	0	17.60	17.55	0	22	-0.01%
2023/11/08	0	0.00	0.1	17.55	17.65	-0.1	22	-0.47%
2023/11/07	0	0.00	0	17.50	17.65	0	22	-0.02%
2023/11/06	0.1	17.00	0	0.00	17.65	0.1	27	0.47%
2023/10/11	0	0.00	0	17.50	17.55	0	26	-0.02%
2023/10/06	0	16.95	0	0.00	17.50	0	27	0.01%
2023/10/04	0	0.00	0.2	17.45	17.10	-0.2	27	-0.57%
2023/10/03	0	0.00	0	17.45	17.50	0	27	-0.12%
2023/10/02	0.2	17.25	0	0.00	17.55	0.2	28	0.68%
2023/09/27	0	0.00	0.1	17.55	17.25	-0.1	29	-0.31%
2023/09/26	0.1	16.95	0	0.00	17.65	0.1	29	0.30%
2023/09/22	0	0.00	0	17.35	17.55	0	30	-0.02%
2023/09/21	0	17.05	0	0.00	17.30	0	30	0.02%
2023/07/31	0	0.00	2	19.95	19.90	-2	40	-4.90%
2023/07/21	0	0.00	0	20.70	20.55	0	69	0.00%
2023/07/20	0	0.00	1	20.40	20.50	-1	68	-1.45%
2023/07/19	1	20.00	0.3	20.00	20.50	0.7	68	1.07%
2023/07/14	0	19.80	0.1	20.10	20.35	-0.1	69	-0.19%
2023/07/11	0.1	20.00	0	0.00	20.50	0.1	72	0.19%
2023/07/07	0	0.00	1	20.10	19.90	-1	72	-1.39%
2023/07/06	0	0.00	4	20.43	20.20	-4	71	-5.58%
2023/05/19	0	0.00	0.1	20.20	20.30	-0.1	110	-0.13%
2023/05/18	0.1	19.85	0	0.00	20.30	0.1	110	0.13%
2023/05/04	0	0.00	1	22.20	22.50	-1	102	-0.97%
2023/05/02	1	20.70	1	21.10	21.15	0	89	0.00%
2023/04/17	0	0.00	0	18.75	18.90	0	75	0.00%
2023/04/12	0	18.95	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/03/29	0	0.00	0	18.30	18.50	0	68	-0.04%
2023/03/28	0	18.00	0	0.00	18.30	0	67	0.04%
2023/03/17	0	0.00	0.1	17.36	17.45	-0.1	63	-0.22%
2023/03/16	0.1	17.10	0	0.00	17.45	0.1	63	0.22%
2022/12/22	0	0.00	1	16.80	16.80	-1	24	-4.12%
2022/12/20	1	16.45	0	0.00	16.75	1	25	3.93%
2022/12/07	0	0.00	1	16.80	16.75	-1	34	-2.87%
2022/11/17	0	0.00	2	16.20	16.35	-2	35	-5.58%
2022/11/03	0	0.00	3	16.37	16.30	-3	36	-8.30%
2022/10/25	1	15.05	0	0.00	15.15	1	44	2.23%
2022/10/14	0	0.00	2	16.15	16.50	-2	58	-3.41%
2022/10/13	1	15.00	0	0.00	15.00	1	60	1.65%
2022/09/06	0	0.00	1	16.95	17.00	-1	58	-1.72%
2022/08/18	0	0.00	1	16.90	16.85	-1	68	-1.46%
2022/08/01	0	0.00	1	16.70	16.65	-1	61	-1.63%
2022/07/21	2	16.13	1	16.45	16.45	1	49	2.00%
2022/07/20	0	0.00	2	16.15	16.15	-2	45	-4.41%
2022/07/14	0	0.00	1	15.00	15.00	-1	41	-2.41%
2022/06/16	0	0.00	1	15.15	15.15	-1	51	-1.95%
2022/06/10	2	14.80	2	15.53	14.75	0	48	0.00%
2022/06/09	1	15.10	1	15.30	15.30	0	45	0.00%
2022/04/20	1	14.80	0	0.00	14.80	1	43	2.31%
2022/04/01	1	14.65	0	0.00	14.65	1	37	2.64%
2022/02/17	0	0.00	1	14.95	15.00	-1	79	-1.26%
2022/01/21	1	15.45	0	0.00	15.45	1	110	0.91%
2022/01/12	1	16.10	0	0.00	16.10	1	115	0.86%
2021/12/06	0	0.00	1	18.10	18.00	-1	219	-0.46%
2021/11/11	0	0.00	1	18.20	18.05	-1	485	-0.21%
2021/10/15	1	16.65	3	18.25	16.30	-2	1,330	-0.15%
2021/10/14	0	0.00	2	16.60	16.60	-2	1,366	-0.15%
2021/10/13	1	14.95	0	0.00	15.10	1	1,369	0.07%
2021/10/07	0	0.00	1	16.05	16.05	-1	1,537	-0.07%
2021/10/05	2	15.50	1	15.95	15.95	1	1,759	0.06%
2021/10/04	3	16.62	0	0.00	16.20	3	1,766	0.17%
2021/09/28	2	19.28	0	0.00	19.25	2	1,779	0.11%
2021/09/27	2	20.95	0	0.00	20.25	2	1,777	0.11%
2021/09/16	0	0.00	4	24.30	24.00	-4	1,786	-0.22%
2021/09/03	1	22.85	1	23.95	24.80	0	1,834	0.00%
2021/08/31	0	24.00	0	0.00	24.55	0	1,817	0.00%
2021/08/26	2	24.28	0	0.00	24.25	2	1,809	0.11%
2021/08/25	4	24.60	6	25.46	24.75	-2	1,800	-0.11%
2021/08/24	0	0.00	1	24.25	24.35	-1	1,756	-0.06%
2021/08/20	0	0.00	0.3	21.20	21.30	-0.3	1,686	-0.02%
2021/08/05	1	21.40	0	0.00	21.40	1	1,400	0.07%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/29	1	20.40	9	20.38	20.40	-8	1,110	-0.72%
2021/07/28	9	20.18	2	20.13	20.10	7	1,091	0.64%
2021/07/27	1	19.45	0	0.00	19.50	1	1,042	0.10%
2021/07/26	0	0.00	4	19.15	19.55	-4	1,029	-0.39%
2021/07/23	0	0.00	1	19.30	19.35	-1	979	-0.10%
2021/07/22	3	19.00	2	18.83	18.85	1	900	0.11%
2021/07/20	0	0.00	18	17.87	17.85	-18	828	-2.17%
2021/07/19	0	0.00	6	17.78	17.80	-6	788	-0.76%
2021/07/16	1	17.65	0	0.00	17.60	1	744	0.13%
2021/07/15	17	17.71	3	17.90	17.65	14	744	1.88%
2021/07/14	9	17.60	0	0.00	17.60	9	638	1.41%
2021/07/12	3	17.70	1	17.70	17.75	2	609	0.33%
2021/07/09	2	17.83	0	0.00	17.75	2	571	0.35%
2021/06/29	0	0.00	2	15.25	15.15	-2	538	-0.37%
2021/06/24	0	0.00	1	15.25	15.20	-1	520	-0.19%
2021/05/26	0	0.00	0.2	12.40	12.45	-0.2	453	-0.05%
2021/05/25	0.2	12.10	0	0.00	12.50	0.2	454	0.05%
2021/05/24	0	0.00	0.3	11.35	12.30	-0.3	452	-0.06%
2021/05/17	0	0.00	2	11.10	11.10	-2	449	-0.45%
2021/05/14	0	0.00	1	12.40	12.05	-1	439	-0.23%
2021/05/11	1	13.30	0	0.00	13.65	1	421	0.24%
2021/05/06	1	13.70	0	0.00	13.55	1	412	0.24%
2021/04/22	2	15.00	0	0.00	14.35	2	360	0.56%
2021/04/20	0	0.00	3	15.05	15.10	-3	343	-0.87%
2021/04/13	3	14.70	0	0.00	14.65	3	261	1.15%
2020/12/23	0	0.00	1	12.30	12.30	-1	70	-1.42%
2020/12/18	0	0.00	1.6	11.96	12.00	-1.6	66	-2.43%
2020/12/02	0	0.00	0	12.20	12.25	0	78	-0.01%
2020/09/30	0	0.00	5	11.60	11.65	-5	90	-5.51%
2020/07/15	1	12.05	0	0.00	12.00	1	100	0.99%
2020/07/02	0	0.00	0.6	11.90	11.95	-0.6	107	-0.60%
2020/02/27	0	0.00	2	14.15	14.15	-2	141	-1.41%
2020/02/03	0	0.00	2	13.80	13.80	-2	93	-2.13%
2019/11/28	0	0.00	1	13.80	13.80	-1	63	-1.59%
2019/11/20	0	0.00	8	13.54	13.65	-8	62	-12.80%
2019/11/19	0	0.00	7	13.51	13.50	-7	61	-11.31%
2019/11/07	0	0.00	8	13.62	13.50	-8	60	-13.24%
2019/10/24	0	0.00	2	13.70	13.70	-2	61	-3.23%
2019/10/14	0	0.00	1	13.40	13.40	-1	63	-1.58%
2019/08/19	0	0.00	1	13.45	13.30	-1	90	-1.11%
2019/08/15	0	0.00	1	13.40	13.45	-1	88	-1.13%
2019/08/06	0	0.00	1	13.60	13.55	-1	89	-1.12%
2019/08/02	1	13.70	1	13.70	13.65	0	94	0.00%
2019/07/29	0	0.00	1	13.80	14.00	-1	107	-0.93%
2019/07/11	1	13.80	0	0.00	13.80	1	104	0.95%
2019/07/10	1	13.80	0	0.00	13.80	1	106	0.94%
2019/06/25	2	14.75	0	0.00	14.75	2	97	2.05%
2019/06/21	1	14.75	3	14.70	14.70	-2	95	-2.09%
2019/06/17	1	14.20	0	0.00	14.20	1	94	1.06%
2019/06/05	1	14.30	0	0.00	14.40	1	95	1.05%
2019/05/31	1	14.35	0	0.00	14.50	1	98	1.02%
2019/05/21	1	14.10	0	0.00	14.10	1	105	0.95%
2019/05/13	1	14.25	0	0.00	14.15	1	104	0.96%
2019/05/10	1	14.55	0	0.00	14.50	1	102	0.98%
2019/05/08	2	14.70	0	0.00	14.70	2	97	2.06%
2019/04/26	5	15.20	0	0.00	15.20	5	86	5.77%
2019/04/08	1	15.60	0	0.00	15.60	1	75	1.33%
2019/04/02	1	15.55	0	0.00	15.60	1	73	1.36%
2019/03/26	2	15.50	0	0.00	15.45	2	71	2.81%
2019/03/12	1	15.15	0	0.00	15.20	1	66	1.50%
2019/03/05	0	0.00	1	15.30	15.25	-1	66	-1.50%
2019/03/04	0	0.00	1	15.25	15.20	-1	65	-1.52%
2019/02/25	0	0.00	1	15.20	15.20	-1	62	-1.59%
2019/02/13	0	0.00	1	14.70	14.70	-1	59	-1.67%
2019/01/29	1	14.55	0	0.00	14.55	1	62	1.59%
2019/01/15	0	0.00	3	14.45	14.55	-3	65	-4.55%
2018/11/23	3	13.93	0	0.00	13.85	3	91	3.26%
2018/11/07	0	0.00	1	13.90	13.85	-1	98	-1.02%
2018/10/30	5	13.00	0	0.00	13.05	5	125	3.97%
2018/10/25	1	13.05	0	0.00	13.05	1	125	0.80%
2018/10/23	0	0.00	1	13.60	13.60	-1	127	-0.79%
2018/10/11	10	13.18	0	0.00	13.15	10	135	7.40%
2018/10/02	1	14.55	0	0.00	14.55	1	131	0.76%
2018/10/01	1	14.60	0	0.00	14.60	1	134	0.74%
2018/09/13	1	14.60	0	0.00	14.60	1	171	0.58%
2018/09/11	1	14.60	0	0.00	14.60	1	169	0.59%
2018/07/10	1	16.30	0	0.00	16.30	1	268	0.37%
2018/07/05	1	17.85	0	0.00	17.90	1	272	0.37%
2018/06/15	0	0.00	1	18.30	18.30	-1	464	-0.22%
2018/06/13	0	0.00	4	18.30	18.30	-4	558	-0.72%
2018/06/06	0	0.00	1	18.20	18.35	-1	587	-0.17%
2018/06/05	1	18.35	0	0.00	18.30	1	588	0.17%
2018/05/30	1	18.25	5	18.24	18.15	-4	607	-0.66%
2018/05/14	0	0.00	2	18.15	18.15	-2	613	-0.33%
2018/05/04	0	0.00	1	17.65	17.65	-1	632	-0.16%
2018/04/16	2	18.10	2	18.20	18.15	0	809	0.00%
2018/04/13	2	18.30	0	0.00	18.20	2	814	0.25%
2018/04/11	0	0.00	1	18.20	18.20	-1	850	-0.12%
2018/04/10	0	0.00	2	18.30	18.10	-2	848	-0.24%
2018/04/02	0	0.00	1	18.70	18.65	-1	829	-0.12%
2018/03/23	4	17.80	0	0.00	17.75	4	721	0.55%
2018/03/22	0	0.00	3	18.30	18.05	-3	710	-0.42%
2018/03/21	0	0.00	1	18.10	18.20	-1	695	-0.14%
2018/03/20	6	18.20	8	17.95	17.80	-2	653	-0.31%
2018/03/08	0	0.00	1	17.50	17.25	-1	550	-0.18%
2018/02/09	1	16.35	1	16.65	16.50	0	611	0.00%
2018/02/07	0	0.00	1	16.90	16.75	-1	613	-0.16%
2018/02/06	2	16.53	0	0.00	16.50	2	610	0.33%
2018/01/30	4	18.05	2	18.03	17.90	2	677	0.30%
2018/01/29	2	17.78	0	0.00	17.90	2	665	0.30%
2018/01/24	2	17.75	0	0.00	17.80	2	680	0.29%
2018/01/17	21	18.35	6	18.05	17.90	15	644	2.33%
2018/01/10	6	17.50	0	0.00	17.50	6	544	1.10%
2018/01/08	0	0.00	2	17.45	17.25	-2	498	-0.40%