智冠 (5478)-元大-新竹經國券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	144.50	0	0.00	146.00	0	880	0.00%
2024/04/25	1	140.97	0	0.00	139.00	1	896	0.11%
2024/04/24	0	139.50	0	139.50	141.00	0	907	0.00%
2024/04/23	0	137.00	0	0.00	139.00	0	914	0.00%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	137.00	0	0.00	139.50	0	956	0.00%
2024/04/16	0	134.00	0	0.00	134.00	0	960	0.00%
2024/04/12	0	144.00	0	0.00	143.50	0	978	0.00%
2024/04/11	0	145.50	1	144.50	145.00	-1	995	-0.10%
2024/04/09	1	143.00	0	0.00	142.00	1	1,109	0.09%
2024/03/22	1	152.50	0	0.00	150.50	1	1,365	0.07%
2024/03/21	1	166.50	1	167.00	166.50	0	1,355	0.00%
2024/03/19	1	160.00	0	0.00	161.00	1	1,341	0.07%
2024/03/18	0	0.00	1.1	159.46	160.00	-1.1	1,335	-0.08%
2024/03/14	0	0.00	0	153.00	155.00	0	1,317	0.00%
2024/03/12	1	155.00	0	0.00	156.50	1	1,305	0.08%
2024/03/08	0	0.00	2	152.50	150.00	-2	1,259	-0.16%
2024/03/07	1	147.00	2	146.75	147.00	-1	1,264	-0.08%
2024/03/06	1	135.50	2	134.50	134.00	-1	1,383	-0.07%
2024/03/01	0	0.00	0.4	134.50	135.00	-0.4	1,459	-0.03%
2024/02/29	0.4	133.50	3	133.00	134.00	-2.6	1,462	-0.18%
2024/02/27	0	0.00	10.1	132.50	132.00	-10.1	1,474	-0.68%
2024/02/23	1	136.99	0	0.00	136.00	1	1,531	0.07%
2024/02/21	1	135.50	0	0.00	137.00	1	1,586	0.06%
2024/02/16	0	135.00	0	0.00	134.50	0	1,570	0.00%
2024/02/05	0	0.00	0	139.00	136.50	0	1,562	0.00%
2024/02/01	0	141.50	0	0.00	140.50	0	1,561	0.00%
2024/01/31	1	147.50	0	0.00	143.50	1	1,560	0.06%
2024/01/30	2	145.25	0	0.00	144.00	2	1,543	0.13%
2024/01/26	3	149.17	3	149.83	150.50	0	1,512	0.00%
2024/01/25	5.1	170.95	8	177.81	156.50	-2.9	1,457	-0.20%
2024/01/24	6	172.92	1	173.50	173.50	5	1,301	0.38%
2024/01/23	2	154.75	0.1	157.00	158.00	2	1,268	0.15%
2024/01/22	0	154.00	1.1	154.95	152.00	-1	1,251	-0.08%
2024/01/19	1	154.00	0	0.00	155.00	1	1,242	0.08%
2024/01/18	0	0.00	1	151.50	152.00	-1	1,237	-0.08%
2024/01/17	1	150.00	0	0.00	150.00	1	1,228	0.08%
2024/01/15	1	156.50	1	160.00	156.50	0	1,219	0.00%
2024/01/12	0	153.00	3	152.50	152.50	-3	1,204	-0.25%
2024/01/11	2	153.25	1	155.00	155.00	1	1,198	0.08%
2024/01/10	0.1	148.00	0	0.00	147.00	0.1	1,186	0.01%
2024/01/09	2	148.50	2	149.25	149.00	0	1,179	0.00%
2024/01/08	1	155.00	0.1	154.00	150.00	0.9	1,162	0.08%
2024/01/05	3	152.83	0.1	152.50	152.50	2.9	1,152	0.25%
2024/01/04	21	162.38	9	154.00	154.00	12	1,133	1.06%
2024/01/03	2	160.75	7	164.29	163.00	-5	1,069	-0.47%
2024/01/02	1	156.00	1	156.50	155.50	0	1,011	0.00%
2023/12/29	4	154.75	3	151.50	150.50	1	975	0.10%
2023/12/28	0	0.00	0.3	144.50	147.00	-0.3	936	-0.03%
2023/12/27	4	146.00	3.2	145.30	147.00	0.8	909	0.09%
2023/12/26	6.2	142.04	6	143.83	141.50	0.2	854	0.02%
2023/12/25	0	0.00	1	153.00	153.00	-1	745	-0.13%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/15	0	0.00	1	179.50	179.00	-1	724	-0.14%
2023/12/14	0	0.00	0.2	184.00	185.00	-0.2	719	-0.03%
2023/12/07	0	0.00	1	185.00	189.50	-1	679	-0.15%
2023/12/05	0	0.00	3	191.00	186.50	-3	661	-0.45%
2023/12/04	0.3	187.00	0	0.00	189.50	0.3	649	0.05%
2023/12/01	13	162.00	15.3	159.54	174.50	-2.3	627	-0.37%
2023/11/30	2	159.00	22	157.18	159.00	-20	536	-3.73%
2023/11/29	0	0.00	2.4	149.50	149.50	-2.4	382	-0.62%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	1.1	116.50	4	124.00	124.00	-2.9	347	-0.83%
2023/11/24	0.1	114.00	0	0.00	113.00	0.1	302	0.02%
2023/11/22	0	0.00	4	114.75	117.00	-4	289	-1.38%
2023/11/21	2	107.00	0	0.00	107.00	2	231	0.86%
2023/11/20	2	108.00	1	105.50	106.00	1	224	0.45%
2023/11/17	0	0.00	3	110.50	109.50	-3	210	-1.43%
2023/11/14	1	100.00	0	0.00	99.70	1	162	0.62%
2023/11/08	1	101.50	0	0.00	102.00	1	170	0.59%
2023/10/23	0	0.00	0.1	93.30	97.90	-0.1	216	-0.03%
2023/10/06	0	95.00	0	0.00	95.20	0	271	0.01%
2023/08/30	0.1	97.50	0	0.00	97.50	0.1	803	0.01%
2023/08/29	0	0.00	0.1	96.70	96.70	-0.1	906	-0.01%
2023/08/25	0	0.00	0	96.50	95.70	0	956	0.00%
2023/08/24	0	0.00	0.2	96.70	95.80	-0.2	957	-0.02%
2023/08/23	1	96.00	0	0.00	96.40	1	961	0.10%
2023/08/18	1.3	96.46	4	95.58	95.50	-2.7	965	-0.28%
2023/08/17	1	97.20	1	96.90	96.90	0	960	0.00%
2023/08/16	5	97.24	0	0.00	97.40	5	960	0.52%
2023/08/15	0	0.00	1	95.70	95.70	-1	959	-0.10%
2023/08/11	1	95.50	1	97.30	96.00	0	954	0.00%
2023/08/10	1	97.70	1	97.50	97.50	0	948	0.00%
2023/08/09	0	0.00	2.1	98.03	98.30	-2.1	960	-0.22%
2023/08/08	0	0.00	1	98.70	98.40	-1	969	-0.10%
2023/08/04	1	101.00	0	0.00	101.00	1	975	0.10%
2023/08/01	0.1	100.00	1	100.00	100.50	-0.9	975	-0.09%
2023/07/31	0	101.00	1	101.00	101.00	-1	976	-0.10%
2023/07/28	1	97.60	1	99.50	99.00	0	971	0.00%
2023/07/19	0	0.00	0	98.60	98.00	0	1,039	0.00%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/12	1	99.89	1	98.00	98.00	0	1,061	0.00%
2023/07/11	1	98.10	1	98.70	99.40	0	1,059	0.00%
2023/07/10	3	96.77	1	96.10	96.10	2	1,063	0.19%
2023/07/07	1	99.30	0	0.00	99.00	1	1,058	0.09%
2023/07/06	1	104.00	1	103.50	99.60	0	1,052	0.00%
2023/07/05	5	101.60	0	0.00	101.50	5	1,027	0.49%
2023/07/04	1	98.70	1	99.00	99.00	0	1,015	0.00%
2023/07/03	1	101.00	0	0.00	100.00	1	1,005	0.10%
2023/06/29	1	102.00	1	101.00	101.00	0	990	0.00%
2023/06/28	1	102.50	2	102.50	102.50	-1	983	-0.10%
2023/06/27	3	108.17	6	110.92	103.00	-3	961	-0.31%
2023/06/26	2	100.75	1	106.00	105.00	1	846	0.12%
2023/06/21	1	102.00	4	102.25	101.50	-3	821	-0.37%
2023/06/20	5	103.30	7	103.43	102.00	-2	817	-0.24%
2023/06/19	0	0.00	0	101.00	103.50	0	808	0.00%
2023/06/16	3	100.50	0	0.00	101.00	3	810	0.37%
2023/06/15	6	101.17	0	0.00	101.50	6	809	0.74%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/08	0	0.00	1	112.00	108.00	-1	815	-0.12%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/06	1	108.00	0	0.00	108.00	1	771	0.13%
2023/06/05	5	112.00	4	109.63	109.50	1	759	0.13%
2023/06/02	7	106.79	7	106.43	106.00	0	694	0.00%
2023/06/01	2	104.75	1	105.00	105.00	1	595	0.17%
2023/05/03	0	0.00	5	95.00	96.70	-5	483	-1.03%
2023/05/02	1	93.59	0	94.10	93.20	1	469	0.22%
2023/04/27	0	0.00	1	90.99	90.80	-1	453	-0.22%
2023/04/26	1	86.63	2	87.00	87.00	-1	443	-0.22%
2023/04/24	0	99.20	0	0.00	97.90	0	399	0.00%
2023/04/20	1	99.90	0	100.00	99.10	1	367	0.27%
2023/04/18	0	99.00	0	0.00	98.00	0	338	0.00%
2023/04/12	0	0.00	2	95.00	94.70	-2	314	-0.64%
2023/04/06	2	93.10	0	0.00	92.90	2	325	0.62%
2023/03/23	1	91.60	0	0.00	91.60	1	322	0.31%
2023/03/21	5	92.30	0	0.00	92.20	5	313	1.60%
2023/03/20	0	90.40	8	90.60	91.00	-8	300	-2.65%
2023/03/17	2	90.15	1	90.50	90.30	1	294	0.34%
2023/03/16	3	86.29	0	0.00	90.50	3	269	1.12%
2023/03/14	1	82.60	0	0.00	82.30	1	236	0.42%
2023/03/13	2	81.10	2	84.00	84.00	0	234	0.00%
2023/03/10	5	83.80	0	0.00	83.20	5	225	2.22%
2023/03/09	0	85.80	0	0.00	85.90	0	222	0.01%
2023/03/08	3.1	82.92	3	86.50	85.90	0.1	218	0.06%
2023/03/06	0	0.00	2	83.10	82.90	-2	207	-0.96%
2023/03/03	2	83.20	0	0.00	83.50	2	202	0.99%
2023/02/16	0	0.00	4	81.70	81.20	-4	199	-2.00%
2023/02/10	4	78.90	0	0.00	78.60	4	187	2.13%
2023/02/06	0	0.00	4	80.85	80.60	-4	176	-2.26%
2023/01/06	1	83.30	1	83.00	81.80	0	151	0.00%
2023/01/05	8	82.16	4	82.55	82.60	4	148	2.69%
2022/12/30	0	0.00	3	79.80	79.80	-3	136	-2.19%
2022/12/29	0	0.00	14	80.63	79.00	-14	133	-10.48%
2022/12/28	2	79.30	0	0.00	79.10	2	118	1.68%
2022/12/13	1	76.30	0	0.00	76.00	1	90	1.11%
2022/12/08	1	75.80	0	0.00	76.20	1	85	1.17%
2022/12/05	1	77.70	0	0.00	77.80	1	78	1.27%
2022/12/02	1	77.90	0	0.00	77.70	1	77	1.29%
2022/11/22	0	0.00	1	75.50	75.50	-1	68	-1.46%
2022/11/21	1	77.00	0	0.00	75.70	1	67	1.47%
2022/11/11	1	72.80	0	0.00	72.50	1	52	1.91%
2022/09/19	5	75.30	0	0.00	74.80	5	62	8.03%
2022/09/13	2	76.90	0	0.00	77.40	2	65	3.07%
2022/09/12	5	76.70	0	0.00	77.00	5	67	7.44%
2022/07/22	0	0.00	2	77.10	76.00	-2	115	-1.74%
2022/07/21	0	0.00	1	75.60	75.90	-1	117	-0.85%
2022/07/15	1	73.20	0	0.00	73.90	1	124	0.80%
2022/07/07	1	76.60	0	0.00	76.20	1	131	0.76%
2022/06/30	1	75.60	0	0.00	77.00	1	134	0.75%
2022/06/02	0	0.00	2	82.10	82.10	-2	135	-1.47%
2022/05/31	2	81.20	0	0.00	81.10	2	139	1.43%
2022/04/29	1	84.90	0	0.00	84.60	1	174	0.57%
2022/04/18	0.1	93.70	0	0.00	90.90	0.1	250	0.02%
2022/04/11	0	0.00	1	90.50	89.90	-1	391	-0.26%
2022/04/08	0	0.00	1	91.80	91.90	-1	409	-0.24%
2022/04/07	1	92.40	0	0.00	92.50	1	446	0.22%
2022/03/10	0	0.00	2	93.00	92.30	-2	946	-0.21%
2022/03/07	0	94.40	0	0.00	91.70	0	941	0.00%
2022/03/02	1	95.80	0	0.00	95.80	1	938	0.11%
2022/02/16	0	0.00	1	94.50	93.60	-1	915	-0.11%
2022/02/09	0	0.00	1	96.20	94.50	-1	915	-0.11%
2022/02/07	0	0.00	1	89.60	91.10	-1	912	-0.11%
2022/01/26	0	0.00	0.1	90.23	90.00	-0.1	910	-0.01%
2022/01/19	1	94.80	0	0.00	93.30	1	893	0.11%
2022/01/13	0	0.00	1	94.00	94.00	-1	862	-0.12%
2022/01/12	1	94.70	1	95.80	94.20	0	856	0.00%
2022/01/11	2	94.55	0	0.00	94.10	2	845	0.24%
2022/01/10	2	101.50	3	101.50	98.30	-1	820	-0.12%
2022/01/07	13	101.62	12	101.15	100.50	1	790	0.13%
2022/01/06	4	98.18	4	98.48	97.50	0	715	0.00%
2022/01/05	2	98.35	0	0.00	97.00	2	702	0.28%
2022/01/04	0	0.00	1	100.49	98.60	-1	694	-0.14%
2022/01/03	2	99.45	1	99.00	99.00	1	672	0.15%
2021/12/30	3	99.93	2	98.95	98.50	1	653	0.15%
2021/12/29	1	96.10	0	0.00	95.70	1	616	0.16%
2021/12/28	1	96.10	0	0.00	95.60	1	614	0.16%
2021/12/23	1	98.00	0	0.00	97.60	1	592	0.17%
2021/12/22	1	99.90	0	0.00	99.20	1	573	0.17%
2021/12/21	1	105.50	2	103.00	101.00	-1	544	-0.18%
2021/12/20	4	108.75	3	109.67	110.00	1	433	0.23%
2021/12/17	0	0.00	1	99.60	100.00	-1	275	-0.36%
2021/12/15	1	103.50	1	98.20	98.20	0	222	0.00%
2021/12/14	1	100.00	1	98.10	98.10	0	163	0.00%
2021/12/06	0	0.00	0.5	92.50	92.50	-0.5	125	-0.37%
2021/11/08	0	96.00	0	0.00	95.40	0	193	0.01%
2021/11/05	0	0.00	1	95.00	95.30	-1	197	-0.51%
2021/10/29	1	89.90	0	0.00	89.40	1	202	0.49%
2021/10/15	0	87.90	0	0.00	87.80	0	233	0.00%
2021/10/12	0	0.00	6	88.60	88.60	-6	279	-2.14%
2021/10/04	0	0.00	3	87.23	86.80	-3	319	-0.94%
2021/09/29	0.1	87.57	1	87.70	87.00	-0.9	332	-0.27%
2021/08/26	0	0.00	1	101.50	101.50	-1	729	-0.14%
2021/08/17	0	0.00	2	96.55	96.40	-2	768	-0.26%
2021/08/02	0	0.00	0.1	104.00	103.50	-0.1	1,067	-0.01%
2021/07/28	5	102.50	0	0.00	102.50	5	1,099	0.45%
2021/07/26	5	103.50	0	0.00	104.50	5	1,145	0.44%
2021/07/20	2	105.00	4	104.75	104.00	-2	1,181	-0.17%
2021/07/16	9	109.28	7	110.29	108.00	2	1,182	0.17%
2021/07/06	4	106.87	1	106.00	106.00	3	1,179	0.26%
2021/07/05	0	105.50	0	0.00	105.50	0	1,187	0.00%
2021/07/01	1	106.98	1	105.00	105.00	0	1,205	0.00%
2021/06/29	2	107.25	1	105.00	105.00	1	1,223	0.08%
2021/06/25	4	111.25	8	109.50	109.00	-4	1,326	-0.30%
2021/06/24	3	113.00	4	112.50	112.50	-1	1,320	-0.08%
2021/06/23	15	116.30	12	113.75	110.00	3	1,338	0.22%
2021/06/22	1	111.50	1	111.50	117.00	0	1,247	0.00%
2021/06/21	6	107.67	7.1	109.29	106.50	-1.1	1,197	-0.09%
2021/06/18	6	105.83	1	105.00	108.00	5	1,177	0.42%
2021/06/17	1	101.00	1	101.00	101.00	0	1,222	0.00%
2021/06/15	1	100.50	1	100.50	100.50	0	1,357	0.00%
2021/06/11	1	101.50	1	101.50	101.50	0	1,410	0.00%
2021/06/09	1	104.00	1	102.50	102.50	0	1,416	0.00%
2021/06/08	1	103.01	1	102.50	102.50	0	1,427	0.00%
2021/06/07	1	103.01	2	103.75	105.00	-1	1,424	-0.07%
2021/06/04	1	103.50	1	103.00	103.00	0	1,416	0.00%
2021/06/03	1	104.00	1	103.00	103.00	0	1,413	0.00%
2021/06/02	1	107.50	1	104.00	104.50	0	1,410	0.00%
2021/06/01	1	106.00	1	107.50	107.50	0	1,404	0.00%
2021/05/31	1	106.00	1	105.50	105.50	0	1,404	0.00%
2021/05/28	1	106.50	1	106.00	106.00	0	1,402	0.00%
2021/05/27	1	106.50	1	106.50	106.50	0	1,401	0.00%
2021/05/26	2	110.50	2	107.50	107.50	0	1,392	0.00%
2021/05/25	2	109.50	3	111.50	112.00	-1	1,380	-0.07%
2021/05/24	4	112.38	3	110.33	110.00	1	1,374	0.07%
2021/05/21	1	110.50	1	110.50	112.50	0	1,347	0.00%
2021/05/20	5	109.70	6	109.67	108.50	-1	1,321	-0.08%
2021/05/19	3	109.50	1	107.00	107.00	2	1,289	0.16%
2021/05/18	2	104.50	1	107.00	115.00	1	1,248	0.08%
2021/05/17	3	107.17	3	108.00	110.00	0	1,197	0.00%
2021/05/11	0	103.00	0	0.00	99.50	0	1,110	0.00%
2021/05/06	1	105.50	0	0.00	108.50	1	1,109	0.09%
2021/05/05	0	0.00	2	105.00	104.00	-2	1,108	-0.18%
2021/05/03	2	122.25	2	121.25	122.50	0	1,073	0.00%
2021/04/29	2	118.00	2	116.50	118.00	0	1,060	0.00%
2021/04/28	0	0.00	4	118.00	117.50	-4	1,059	-0.38%
2021/04/27	6	119.67	0	0.00	121.00	6	1,070	0.56%
2021/04/26	1	117.00	1	117.50	117.50	0	1,082	0.00%
2021/04/22	0	0.00	1	117.00	114.00	-1	1,144	-0.09%
2021/04/21	1	115.50	1	114.50	114.50	0	1,137	0.00%
2021/04/20	0	0.00	0	116.00	115.00	0	1,142	0.00%
2021/04/19	1	116.00	0	115.00	115.00	1	1,146	0.09%
2021/04/15	1	116.50	1	116.00	116.50	0	1,172	0.00%
2021/04/13	1	114.00	1	113.00	113.00	0	1,194	0.00%
2021/04/12	0	0.00	2	114.50	113.50	-2	1,191	-0.17%
2021/04/09	1	119.00	1	121.00	121.00	0	1,168	0.00%
2021/04/08	1.5	118.17	1	119.50	119.50	0.5	1,176	0.04%
2021/04/07	2	118.25	2	118.50	118.50	0	1,244	0.00%
2021/04/06	1	116.00	2	117.50	119.00	-1	1,244	-0.08%
2021/04/01	1	119.00	6	116.92	116.50	-5	1,237	-0.40%
2021/03/31	3	123.50	2	119.00	119.00	1	1,201	0.08%
2021/03/30	6	129.42	3	128.17	131.50	3	1,115	0.27%
2021/03/26	0	0.00	1	126.00	126.50	-1	1,062	-0.09%
2021/03/25	1	124.00	2	123.50	123.00	-1	1,027	-0.10%
2021/03/24	2	121.50	8.1	120.59	124.50	-6.1	1,009	-0.60%
2021/03/23	1	119.50	1	119.50	121.00	0	983	0.00%
2021/03/22	13	122.08	15	121.60	120.00	-2	961	-0.21%
2021/03/19	3	119.00	3	119.00	119.00	0	895	0.00%
2021/03/18	1	111.50	1	110.00	110.00	0	799	0.00%
2021/03/17	0	0.00	1	112.50	111.50	-1	756	-0.13%
2021/03/12	0	0.00	3	101.00	103.00	-3	689	-0.43%
2021/03/10	0	0.00	1	96.60	97.30	-1	681	-0.15%
2021/03/05	0	0.00	1	97.50	97.80	-1	686	-0.15%
2021/03/03	1	95.20	0	0.00	95.10	1	683	0.15%
2021/03/02	5	97.10	5	95.20	94.40	0	685	0.00%
2021/02/23	1	98.80	0	0.00	98.70	1	709	0.14%
2021/02/22	0	0.00	1	96.70	97.40	-1	712	-0.14%
2021/02/01	0	0.00	2	102.00	103.00	-2	703	-0.28%
2021/01/29	1	101.00	0	0.00	99.00	1	695	0.14%
2021/01/28	0	0.00	10	105.00	103.00	-10	686	-1.46%
2021/01/22	2	105.50	2	104.25	104.00	0	655	0.00%
2021/01/20	0	0.00	2	104.50	102.50	-2	635	-0.31%
2021/01/19	1	112.00	0	0.00	108.00	1	613	0.16%
2021/01/18	5	108.30	4	109.63	110.00	1	585	0.17%
2021/01/13	10	102.50	2	102.00	102.00	8	511	1.57%
2021/01/12	1	103.50	1	103.00	103.00	0	504	0.00%
2021/01/08	1	102.00	0	0.00	102.00	1	476	0.21%
2021/01/07	5	101.60	0	0.00	102.00	5	460	1.09%
2021/01/06	0	0.00	2	103.50	100.00	-2	447	-0.45%
2021/01/05	5	105.10	3	104.33	104.00	2	423	0.47%
2021/01/04	8	105.06	2	107.00	106.50	6	416	1.44%
2020/12/31	3	106.33	2	105.00	106.00	1	401	0.25%
2020/12/30	4	103.38	10.6	105.74	105.50	-6.6	379	-1.74%
2020/12/29	1	98.30	0	0.00	99.80	1	300	0.33%
2020/12/28	0	0.00	13	94.70	98.00	-13	278	-4.66%
2020/12/16	0	0.00	2	92.75	93.00	-2	257	-0.78%
2020/12/04	0	0.00	16	93.61	92.10	-16	245	-6.51%
2020/12/03	3	93.03	1	93.70	92.70	2	241	0.83%
2020/12/02	1	91.10	0	92.00	92.50	1	237	0.42%
2020/11/24	0.1	91.30	0	0.00	90.80	0.1	230	0.02%
2020/11/20	1	94.20	12	93.23	92.90	-11	216	-5.08%
2020/11/18	1	87.40	0	0.00	87.20	1	192	0.52%
2020/11/12	1	87.60	1	89.10	88.80	0	224	0.00%
2020/11/03	0	0.00	0	83.50	83.20	0	227	-0.01%
2020/10/27	0	0.00	0	82.10	81.70	0	242	0.00%
2020/09/11	1	89.40	0	0.00	88.40	1	987	0.10%
2020/09/04	1	90.90	0	0.00	91.60	1	1,067	0.09%
2020/08/28	1	93.40	0	0.00	93.70	1	1,157	0.09%
2020/08/27	1	99.60	0	0.00	99.90	1	1,169	0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/24	0	0.00	1	97.70	97.70	-1	1,197	-0.08%
2020/08/21	1	94.60	0	0.00	94.60	1	1,211	0.08%
2020/08/20	0	0.00	1	91.50	91.20	-1	1,228	-0.08%
2020/08/19	2	97.50	2	100.00	97.20	0	1,225	0.00%
2020/08/17	0	107.00	0	0.00	107.00	0	1,242	0.00%
2020/08/14	2	106.25	2	107.50	106.00	0	1,273	0.00%
2020/08/05	0	0.00	1	107.50	109.00	-1	1,619	-0.06%
2020/08/04	1	106.50	1	106.50	107.50	0	1,631	0.00%
2020/08/03	1	104.50	1	102.00	105.50	0	1,632	0.00%
2020/07/29	1	101.00	1	101.50	101.50	0	1,650	0.00%
2020/07/27	3	99.10	3	99.77	99.90	0	1,648	0.00%
2020/07/24	9	103.39	3	104.50	102.50	6	1,635	0.37%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/20	1	114.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	0	0.00	10	117.40	114.50	-10	1,587	-0.63%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	0	0.00	2	115.50	114.50	-2	1,538	-0.13%
2020/07/13	1	112.50	2	112.00	114.50	-1	1,520	-0.07%
2020/07/10	20	107.50	1	109.00	111.00	19	1,498	1.27%
2020/07/09	21	112.14	2	113.75	112.00	19	1,484	1.28%
2020/07/08	5	114.10	3	113.67	113.50	2	1,470	0.14%
2020/07/07	11	123.23	5	115.50	115.50	6	1,457	0.41%
2020/07/06	2	127.50	7	127.93	128.00	-5	1,374	-0.36%
2020/07/03	7	118.86	7	116.36	116.50	0	1,255	0.00%
2020/07/02	4	117.63	4	118.63	119.50	0	1,224	0.00%
2020/07/01	2	116.25	2	116.75	116.00	0	1,204	0.00%
2020/06/30	5	119.50	4	118.25	116.00	1	1,191	0.08%
2020/06/29	8	116.13	8	117.56	118.00	0	1,142	0.00%
2020/06/24	4	112.50	5	111.70	113.00	-1	1,081	-0.09%
2020/06/23	1	106.00	1	106.00	104.50	0	1,039	0.00%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	110.00	1	108.50	106.50	0	1,038	0.00%
2020/06/18	3	107.00	1	105.50	107.50	2	1,022	0.20%
2020/06/17	1	104.00	2	103.25	103.50	-1	998	-0.10%
2020/06/16	1	103.50	1	105.00	104.00	0	999	0.00%
2020/06/15	0	0.00	4	103.63	102.00	-4	992	-0.40%
2020/06/12	1	99.00	0	0.00	99.00	1	977	0.10%
2020/06/11	4	101.00	9	97.58	98.00	-5	966	-0.52%
2020/06/10	3	108.67	0	0.00	102.00	3	931	0.32%
2020/06/09	1	111.50	1	113.50	113.00	0	907	0.00%
2020/06/08	9	111.67	1	112.00	111.00	8	900	0.89%
2020/06/05	1	115.50	0	0.00	112.50	1	888	0.11%
2020/06/04	1	108.00	1	110.50	110.50	0	855	0.00%
2020/06/03	1	111.00	0	0.00	110.00	1	850	0.12%
2020/06/01	1	112.00	0	0.00	109.50	1	828	0.12%
2020/05/28	0	0.00	1	109.50	109.50	-1	802	-0.12%
2020/05/27	0	108.00	0	0.00	109.00	0	787	0.00%
2020/05/25	1	119.00	0	0.00	115.50	1	756	0.13%
2020/05/22	2	118.00	3	118.17	119.00	-1	739	-0.14%
2020/05/21	0	0.00	2	116.50	116.00	-2	717	-0.28%
2020/05/20	1	116.00	2	115.00	116.50	-1	687	-0.15%
2020/05/19	0	0.00	1	113.00	112.00	-1	648	-0.15%
2020/05/18	1	109.50	5	113.40	114.50	-4	600	-0.67%
2020/05/15	0	0.00	1	106.00	105.00	-1	554	-0.18%
2020/05/14	4	100.70	7	102.36	99.20	-3	492	-0.61%
2020/05/13	1	96.00	2	96.55	96.00	-1	398	-0.25%
2020/05/12	1	95.60	6	95.55	95.60	-5	389	-1.29%
2020/05/11	2	92.60	3	93.07	93.90	-1	361	-0.28%
2020/05/08	1	88.80	1	89.00	89.00	0	347	0.00%
2020/05/06	1	85.00	1	85.90	85.90	0	324	0.00%
2020/05/05	1	83.80	1	85.10	85.10	0	319	0.00%
2020/05/04	1	82.00	1	83.40	83.40	0	311	0.00%
2020/04/30	1	84.00	1	83.60	83.60	0	310	0.00%
2020/04/29	0	0.00	3	84.37	85.00	-3	306	-0.98%
2020/04/28	1	82.70	1	82.80	82.80	0	298	0.00%
2020/04/27	1	82.00	1	82.20	82.20	0	312	0.00%
2020/04/23	1	81.40	1	80.80	80.80	0	299	0.00%
2020/04/22	1	79.70	1	80.90	80.90	0	298	0.00%
2020/04/20	1	80.50	1	80.90	80.90	0	295	0.00%
2020/04/17	1	82.00	1	81.50	81.50	0	296	0.00%
2020/04/06	0	0.00	1	75.20	75.40	-1	293	-0.34%
2020/03/27	3	72.10	0	0.00	70.80	3	294	1.02%
2020/03/26	1	72.80	5	73.00	71.80	-4	289	-1.38%
2020/03/13	0	0.00	1	66.00	68.50	-1	260	-0.38%
2020/03/04	1	80.40	0	0.00	79.80	1	245	0.41%
2020/03/03	0	0.00	1	80.10	81.20	-1	245	-0.41%
2020/02/27	0	0.00	16	79.88	79.70	-16	244	-6.53%
2020/02/20	3	83.20	2	83.80	82.90	1	236	0.42%
2020/02/19	4	83.80	2	84.15	84.10	2	234	0.85%
2020/02/18	14	85.79	2	86.30	82.00	12	224	5.35%
2020/02/05	0	0.00	3	76.70	77.00	-3	196	-1.52%
2020/01/31	0	0.00	2	81.60	81.10	-2	190	-1.05%
2020/01/30	3	84.10	0	0.00	82.00	3	186	1.61%
2020/01/02	0	0.00	10	82.10	82.00	-10	159	-6.26%
2019/12/31	1	82.70	0	0.00	83.20	1	152	0.66%
2019/12/18	2	77.20	0	0.00	77.10	2	169	1.18%
2019/12/09	0	0.00	3	79.20	79.40	-3	202	-1.48%
2019/12/05	3	78.40	0	0.00	78.20	3	205	1.46%
2019/12/02	4	80.10	4	79.13	79.10	0	230	0.00%
2019/11/22	0	0.00	0.4	78.00	77.80	-0.4	275	-0.13%
2019/10/02	0	0.00	1.2	83.39	82.90	-1.2	263	-0.46%
2019/10/01	7	81.93	0	0.00	81.00	7	258	2.70%
2019/09/27	0	0.00	2	81.80	82.30	-2	254	-0.79%
2019/09/24	2	85.30	0	0.00	83.10	2	240	0.83%
2019/09/19	1	80.10	0	0.00	80.80	1	210	0.47%
2019/09/18	0	0.00	1	81.50	80.50	-1	207	-0.48%
2019/09/06	0	0.00	1	80.20	77.90	-1	170	-0.58%
2019/09/04	1	77.60	1	80.10	80.00	0	155	0.00%
2019/09/03	1	79.40	3	79.07	78.00	-2	146	-1.37%
2019/09/02	1	80.00	0	0.00	78.90	1	125	0.80%
2019/08/30	0	0.00	3	73.00	73.00	-3	103	-2.89%
2019/08/28	0	0.00	1	73.20	73.40	-1	99	-1.00%
2019/08/27	1	74.00	0	0.00	74.00	1	90	1.10%
2019/08/23	0	0.00	4	73.90	73.50	-4	84	-4.73%
2019/08/21	0	0.00	2	75.30	74.90	-2	82	-2.42%
2019/08/12	0	0.00	0	72.60	71.00	0	72	-0.01%
2019/07/24	1	72.10	0	0.00	72.00	1	79	1.26%
2019/07/11	0	0.00	2	74.05	73.00	-2	79	-2.50%
2019/06/28	0	0.00	1	73.00	73.50	-1	89	-1.11%
2019/06/27	0	0.00	1	73.00	72.60	-1	89	-1.11%
2019/06/26	0	0.00	1	72.50	72.60	-1	90	-1.11%
2019/06/25	1	71.90	0	0.00	71.80	1	92	1.08%
2019/06/11	1	71.60	0	0.00	70.90	1	101	0.99%
2019/05/29	0	0.00	1	69.00	71.30	-1	109	-0.91%
2019/05/15	0	0.00	1	72.30	73.30	-1	118	-0.84%
2019/05/14	1	71.00	0	0.00	71.50	1	119	0.83%
2019/05/10	0	0.00	1	74.80	74.10	-1	118	-0.84%
2019/04/29	0	0.00	1	74.00	73.40	-1	118	-0.84%
2019/04/26	0	0.00	2	74.55	74.60	-2	119	-1.67%
2019/04/25	0	0.00	1	74.80	74.90	-1	122	-0.82%
2019/04/23	0	0.00	0.1	75.70	75.90	-0.1	129	-0.08%
2019/04/18	0	0.00	5	77.22	77.00	-5	129	-3.85%
2019/04/10	1	77.70	0	0.00	77.70	1	133	0.75%
2019/04/03	0	0.00	0	77.00	77.00	0	129	-0.01%
2019/04/01	0	0.00	2	74.10	74.40	-2	126	-1.58%
2019/03/22	0	0.00	0.1	72.30	72.50	-0.1	120	-0.08%
2019/03/08	0	0.00	0.1	71.50	71.50	-0.1	123	-0.08%
2019/01/30	2	69.00	0	0.00	68.90	2	115	1.73%
2019/01/23	0	0.00	5	69.80	69.70	-5	113	-4.39%
2019/01/18	2	71.40	0	0.00	70.70	2	113	1.77%
2019/01/15	1	69.10	0	0.00	68.80	1	105	0.95%
2019/01/07	5	65.50	0	0.00	65.10	5	102	4.89%
2018/12/21	1	65.60	0	0.00	66.00	1	97	1.02%
2018/12/20	1	65.50	0	0.00	65.40	1	98	1.01%
2018/11/28	5	73.12	2	73.20	72.80	3	95	3.14%
2018/11/22	1	68.80	0	0.00	68.80	1	88	1.14%
2018/11/21	1	70.30	0	0.00	69.40	1	90	1.11%
2018/11/02	0	0.00	5	67.42	68.00	-5	106	-4.70%
2018/11/01	0	0.00	4	66.60	67.00	-4	106	-3.77%
2018/10/17	0	0.00	2	70.90	70.20	-2	112	-1.78%
2018/10/12	1	66.10	0	0.00	68.40	1	125	0.80%
2018/10/11	0	0.00	1	66.10	66.10	-1	132	-0.75%
2018/10/05	0	0.00	1	70.90	71.10	-1	134	-0.74%
2018/09/28	1	74.40	1	73.60	72.70	0	160	0.00%
2018/09/21	1	71.90	3	71.43	71.90	-2	173	-1.15%
2018/09/17	1	73.60	0	0.00	73.80	1	184	0.54%
2018/09/14	4	72.13	0	0.00	72.00	4	185	2.16%
2018/09/13	0	0.00	3	70.00	70.30	-3	188	-1.59%
2018/09/04	0	0.00	0.1	73.90	73.30	-0.1	318	-0.03%
2018/09/03	0	0.00	4	72.75	72.50	-4	326	-1.22%
2018/08/23	0	0.00	3	75.00	74.70	-3	417	-0.72%
2018/08/17	2	73.80	10	73.78	74.00	-8	496	-1.61%
2018/08/15	0	0.00	4	74.88	74.60	-4	551	-0.72%
2018/08/13	0	0.00	2	77.70	78.00	-2	617	-0.32%
2018/07/19	0	0.00	2	89.80	85.00	-2	970	-0.21%
2018/07/17	0	0.00	0.1	83.50	83.40	-0.1	969	-0.01%
2018/07/10	1	84.20	7	84.77	83.00	-6	1,023	-0.59%
2018/07/06	0	0.00	1	79.20	80.00	-1	1,048	-0.10%
2018/07/05	1	79.50	3	79.70	79.50	-2	1,083	-0.18%
2018/07/04	0	0.00	2	79.90	79.50	-2	1,104	-0.18%
2018/06/28	0	0.00	2	76.00	76.50	-2	1,307	-0.15%
2018/06/27	2	77.15	7	76.97	77.00	-5	1,324	-0.38%
2018/06/25	0	0.00	1	74.70	75.40	-1	1,423	-0.07%
2018/06/20	14	73.75	8	73.85	73.80	6	1,418	0.42%
2018/06/19	3	77.63	0	0.00	76.20	3	1,405	0.21%
2018/06/15	12	78.28	13	79.39	78.80	-1	1,395	-0.07%
2018/06/14	17	85.28	2	83.35	82.20	15	1,370	1.09%
2018/06/13	0	0.00	6	89.88	91.00	-6	1,324	-0.45%
2018/06/11	4	88.75	1	89.40	88.20	3	1,296	0.23%
2018/06/08	1	89.50	2	89.80	88.70	-1	1,288	-0.08%
2018/06/07	1	88.00	2	89.00	88.20	-1	1,263	-0.08%
2018/06/06	2	87.30	2	87.80	89.00	0	1,259	0.00%
2018/06/05	2	87.90	4	87.85	86.10	-2	1,249	-0.16%
2018/06/04	1	89.60	8	89.68	89.00	-7	1,239	-0.56%
2018/05/31	3	87.00	5	87.98	86.70	-2	1,213	-0.16%
2018/05/30	5	86.98	2	87.60	87.70	3	1,200	0.25%
2018/05/29	4	86.65	3	87.70	86.30	1	1,190	0.08%
2018/05/28	4	88.90	4	88.85	89.40	0	1,179	0.00%
2018/05/25	3	85.20	9	86.70	86.60	-6	1,158	-0.52%
2018/05/24	15	84.85	2	86.55	84.50	13	1,123	1.16%
2018/05/23	6	86.57	4	84.80	84.10	2	1,094	0.18%
2018/05/22	6	90.12	2	89.40	88.20	4	1,066	0.38%
2018/05/21	10	92.51	2	92.40	89.50	8	1,038	0.77%
2018/05/18	11	96.55	16	98.75	93.90	-5	1,002	-0.50%
2018/05/17	12	97.85	10	98.18	98.00	2	920	0.22%
2018/05/15	1	90.80	0	0.00	91.00	1	805	0.12%
2018/05/14	2	88.00	1	89.00	88.20	1	802	0.12%
2018/05/11	2	87.40	0	0.00	87.60	2	790	0.25%
2018/05/10	0	0.00	5	88.80	88.30	-5	782	-0.64%
2018/05/09	2	83.40	8.1	83.90	84.00	-6.1	761	-0.80%
2018/05/08	2	83.50	2	83.70	83.70	0	758	0.00%
2018/05/07	1	85.50	1	85.10	85.10	0	760	0.00%
2018/05/04	1	85.80	1	86.70	86.90	0	767	0.00%
2018/05/03	2	86.60	2	86.60	86.20	0	768	0.00%
2018/05/02	1	86.40	0	0.00	87.20	1	766	0.13%
2018/04/30	1	87.40	3	87.73	87.60	-2	766	-0.26%
2018/04/27	2	85.15	2	85.25	85.40	0	760	0.00%
2018/04/26	6	83.63	6	83.10	83.30	0	756	0.00%
2018/04/25	8	80.64	1	81.20	80.10	7	775	0.90%
2018/04/24	3	79.10	3	80.17	81.00	0	773	0.00%
2018/04/23	3	83.20	0	0.00	81.30	3	768	0.39%
2018/04/19	3	83.93	3	83.97	82.70	0	791	0.00%
2018/04/18	3	80.90	4	81.20	80.50	-1	779	-0.13%
2018/04/17	5	83.40	2	79.80	79.90	3	773	0.39%
2018/04/13	1	90.80	1	85.00	85.00	0	758	0.00%
2018/04/12	3	91.00	2	90.75	89.20	1	748	0.13%
2018/04/11	0	0.00	2	88.75	94.10	-2	733	-0.27%
2018/04/10	1	87.30	1	85.20	85.60	0	704	0.00%
2018/04/09	13	89.18	14	90.54	85.40	-1	699	-0.14%
2018/04/03	11	85.41	8	86.84	89.90	3	648	0.46%
2018/04/02	6	80.10	13	80.50	81.80	-7	569	-1.23%
2018/03/31	9	78.82	5	79.50	79.80	4	537	0.74%
2018/03/30	1	77.60	4	76.95	75.80	-3	487	-0.62%
2018/03/29	6	76.20	5	77.32	75.90	1	468	0.21%
2018/03/28	3	73.30	1	75.30	75.30	2	418	0.48%
2018/03/27	0	0.00	1	69.10	68.50	-1	361	-0.28%
2018/03/19	2	67.70	0	0.00	67.80	2	354	0.56%
2018/03/16	3	67.60	0	0.00	67.90	3	357	0.84%
2018/03/09	1	66.70	0	0.00	66.80	1	362	0.28%
2018/02/06	1	70.20	1	66.60	66.60	0	446	0.00%
2018/01/30	1	73.00	2	72.75	72.10	-1	505	-0.20%
2018/01/29	1	77.00	0	0.00	74.80	1	497	0.20%
2018/01/25	1	76.00	1	74.70	74.70	0	488	0.00%
2018/01/24	0	0.00	0	75.30	75.50	0	481	0.00%
2018/01/23	1	74.80	1	74.80	74.80	0	475	0.00%
2018/01/22	1	78.00	1	76.30	76.30	0	469	0.00%
2018/01/19	1	75.80	0	0.00	77.00	1	453	0.22%
2018/01/18	7	76.41	5	76.80	76.00	2	443	0.45%
2018/01/17	1	73.90	1	74.10	74.10	0	416	0.00%
2018/01/16	1	74.20	1	74.00	74.00	0	414	0.00%
2018/01/15	1	75.40	1	75.00	75.00	0	412	0.00%
2018/01/12	1	73.80	1	74.30	74.30	0	382	0.00%
2018/01/08	0	0.00	5	75.00	74.80	-5	368	-1.36%
2018/01/02	1	72.00	3	71.03	74.90	-2	337	-0.59%