同亨 (5490)-元大-新竹經國券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
218張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	28.20	0	0.00	28.45	1	479	0.21%
2024/05/02	1	28.35	0	0.00	27.90	1	495	0.20%
2024/04/22	0	0.00	4	26.19	26.10	-4	458	-0.87%
2024/04/09	0	27.10	0	0.00	27.15	0	507	0.00%
2024/04/03	0	26.50	0	0.00	26.15	0	484	0.00%
2024/03/08	5	26.18	0	0.00	26.00	5	444	1.12%
2024/03/05	1	27.40	0	0.00	27.30	1	433	0.23%
2024/03/01	0	0.00	1	26.65	26.90	-1	417	-0.24%
2024/02/29	1	26.65	0	0.00	26.50	1	411	0.24%
2024/02/27	3	26.28	0	0.00	26.25	3	406	0.74%
2024/02/26	6	26.24	0	0.00	26.25	6	402	1.49%
2024/02/23	0	0.00	1	27.50	26.80	-1	390	-0.26%
2024/02/22	1	27.95	0	0.00	27.25	1	383	0.26%
2024/02/21	0	0.00	1	27.05	27.20	-1	368	-0.27%
2024/02/20	0	0.00	5.2	27.53	27.00	-5.2	359	-1.45%
2024/02/19	0.2	27.25	20	27.13	28.20	-19.8	343	-5.76%
2024/02/15	6	26.05	1	26.20	25.90	5	281	1.78%
2024/02/05	1	26.10	0	0.00	26.10	1	222	0.45%
2024/01/29	0	0.00	0.2	24.05	23.90	-0.2	168	-0.11%
2024/01/25	0	24.65	0	0.00	24.80	0	178	0.00%
2024/01/23	0	23.30	0	0.00	23.15	0	153	0.00%
2023/12/13	0	0.00	1	22.25	22.35	-1	77	-1.29%
2023/12/08	0	0.00	3	22.55	22.60	-3	77	-3.86%
2023/11/06	3	23.52	0	23.60	23.05	3	70	4.25%
2023/11/03	0	22.10	9	23.25	23.25	-9	51	-17.44%
2023/11/01	0	0.00	42	21.15	21.10	-42	34	-122.51%
2023/10/31	0	0.00	35	21.19	21.15	-35	36	-94.85%
2023/10/30	0	0.00	34	21.35	21.35	-34	37	-90.99%
2023/09/06	5	22.45	0	0.00	22.45	5	77	6.43%
2023/08/15	0	0.00	4	21.60	21.70	-4	92	-4.33%
2023/08/09	0	0.00	2	22.33	22.15	-2	103	-1.93%
2023/08/07	0	0.00	0	22.50	22.40	0	104	0.00%
2023/08/04	1	22.25	0	0.00	22.40	1	104	0.96%
2023/07/28	1	22.80	0	0.00	23.00	1	112	0.89%
2023/07/21	0.1	22.75	0	0.00	22.55	0.1	140	0.07%
2023/07/13	5	22.90	0	0.00	22.85	5	175	2.85%
2023/07/07	10	23.35	0	0.00	23.35	10	173	5.78%
2023/07/06	20	23.70	0	0.00	23.65	20	172	11.59%
2023/07/05	0	0.00	4	23.75	23.70	-4	172	-2.32%
2023/06/19	1	24.70	0	0.00	24.65	1	220	0.45%
2023/06/15	0	0.00	4	24.65	24.80	-4	220	-1.81%
2023/06/06	0	0.00	1	25.30	25.40	-1	215	-0.46%
2023/05/17	1	24.95	0	0.00	25.00	1	211	0.47%
2023/05/05	4	25.01	0	0.00	25.10	4	199	2.01%
2023/05/04	1	25.90	0	0.00	25.90	1	193	0.52%
2023/04/28	3	25.95	0	0.00	26.00	3	182	1.65%
2023/04/27	2	25.95	0	0.00	25.95	2	178	1.12%
2023/04/25	10	26.80	0	0.00	25.95	10	161	6.19%
2023/04/24	5	26.05	0	0.00	26.80	5	153	3.26%
2023/04/21	5	25.61	0	0.00	25.60	5	142	3.50%
2023/04/17	0	0.00	0	25.10	25.20	0	120	0.00%
2023/04/12	0	25.25	5	25.05	25.20	-5	115	-4.32%
2023/04/10	0	25.57	0	0.00	25.25	0	114	0.00%
2023/04/06	0	25.45	0	0.00	25.30	0	110	0.00%
2023/03/30	1	25.50	1	25.55	25.50	0	106	0.00%
2023/03/29	10	26.65	35	26.49	26.00	-25	102	-24.36%
2023/03/27	0	0.00	1	25.00	24.95	-1	69	-1.43%
2023/03/24	0	0.00	18	23.40	23.45	-18	55	-32.17%
2023/03/07	1	24.05	0	0.00	24.00	1	58	1.72%
2023/02/23	0.5	24.35	0	0.00	24.25	0.5	65	0.76%
2023/02/16	0	0.00	0.1	23.65	23.55	-0.1	64	-0.11%
2023/02/13	0	0.00	1	22.95	23.00	-1	63	-1.57%
2023/02/03	0	0.00	0	23.60	22.95	0	62	-0.07%
2023/01/31	0	0.00	3	22.50	22.70	-3	59	-5.08%
2022/12/14	0	22.45	0	0.00	21.90	0	62	0.00%
2022/11/24	0.1	23.35	2	23.40	23.05	-1.9	57	-3.26%
2022/10/21	1	21.00	0	0.00	21.00	1	76	1.31%
2022/10/13	1	21.50	0	0.00	21.40	1	82	1.21%
2022/09/27	1	23.10	0	0.00	23.35	1	166	0.60%
2022/08/26	0	0.00	5	24.25	24.25	-5	279	-1.79%
2022/07/25	0	0.00	6	24.39	24.55	-6	249	-2.41%
2022/07/22	0	0.00	5	24.30	24.35	-5	248	-2.01%
2022/07/19	0	0.00	2	24.65	24.55	-2	246	-0.81%
2022/07/18	6	24.53	0	0.00	24.50	6	245	2.44%
2022/07/14	5	24.08	0	0.00	24.15	5	241	2.07%
2022/07/12	12	23.60	0	0.00	23.40	12	235	5.09%
2022/07/11	0	0.00	5	24.06	23.90	-5	233	-2.14%
2022/07/07	1	24.80	0	0.00	24.55	1	224	0.44%
2022/07/06	4	26.83	0	0.00	25.00	4	214	1.87%
2022/07/04	0	0.00	13	23.32	23.20	-13	162	-7.99%
2022/06/30	10	25.39	0	0.00	25.05	10	158	6.32%
2022/06/07	7	28.49	9	28.62	27.40	-2	130	-1.54%
2022/06/06	9	28.17	10	28.20	28.20	-1	89	-1.11%
2022/06/01	1	25.40	0	0.00	25.40	1	54	1.83%
2022/05/25	0	0.00	1	25.00	25.10	-1	55	-1.81%
2022/05/24	0	0.00	1	25.00	25.00	-1	57	-1.73%
2022/05/19	4	24.75	0	0.00	24.90	4	60	6.61%
2022/05/17	16	24.89	0	0.00	25.00	16	61	25.87%
2022/05/06	1	25.50	0	0.00	25.65	1	66	1.51%
2022/04/08	0	27.05	0	0.00	26.60	0	99	0.00%
2022/04/07	0	26.80	0	0.00	26.50	0	102	0.00%
2022/03/29	0	26.95	0	0.00	26.65	0	114	0.00%
2022/03/25	0	27.00	0	0.00	27.00	0	115	0.00%
2022/03/24	20	26.70	0	0.00	26.75	20	116	17.16%
2022/03/07	8	26.70	0	0.00	26.60	8	162	4.92%
2022/01/24	2	26.50	0	0.00	26.55	2	201	0.99%
2022/01/21	0	0.00	4	26.90	26.65	-4	200	-1.99%
2022/01/07	0	0.00	1	28.00	28.55	-1	180	-0.55%
2022/01/06	0	0.00	16	27.85	27.85	-16	173	-9.24%
2021/12/30	0	0.00	5	28.68	28.55	-5	169	-2.96%
2021/12/24	0	0.00	10	28.21	28.15	-10	163	-6.10%
2021/12/23	0	0.00	4	28.18	28.15	-4	162	-2.46%
2021/12/15	0	0.00	2	28.25	28.50	-2	142	-1.40%
2021/12/10	4	27.80	0	0.00	28.10	4	131	3.03%
2021/12/08	0	0.00	10	28.00	28.20	-10	128	-7.76%
2021/11/26	0	0.00	1	26.45	26.60	-1	107	-0.93%
2021/11/23	0	0.00	1	27.00	27.00	-1	106	-0.94%
2021/11/22	0	0.00	12	27.47	27.65	-12	105	-11.37%
2021/11/17	0	0.00	5	27.07	26.90	-5	100	-4.99%
2021/10/22	20	25.00	0	0.00	25.05	20	129	15.41%
2021/10/13	10	24.95	0	0.00	24.90	10	170	5.88%
2021/10/06	1	24.80	0	0.00	24.80	1	185	0.54%
2021/09/28	0	26.50	0	0.00	26.05	0	193	0.00%
2021/09/23	0	0.00	1	25.95	26.00	-1	203	-0.49%
2021/09/02	1	26.40	1	26.60	26.40	0	219	0.00%
2021/08/25	1	25.60	0	0.00	25.55	1	229	0.44%
2021/08/23	10	25.60	0	0.00	25.70	10	233	4.29%
2021/08/13	1	27.70	0	0.00	28.00	1	221	0.45%
2021/08/05	0	0.00	1	28.55	28.25	-1	244	-0.41%
2021/07/30	0	0.00	2	28.80	28.90	-2	274	-0.73%
2021/07/22	0	0.00	3	28.25	28.25	-3	405	-0.74%
2021/07/20	1	28.55	0	0.00	28.50	1	434	0.23%
2021/07/19	0	0.00	1	28.50	29.25	-1	435	-0.23%
2021/07/14	1	28.25	0	0.00	28.10	1	511	0.20%
2021/07/09	0	0.00	0.2	28.25	28.20	-0.2	540	-0.04%
2021/07/05	1	28.30	0	0.00	28.30	1	621	0.16%
2021/06/30	1	28.10	0	0.00	28.10	1	744	0.13%
2021/06/28	1	28.15	0	0.00	28.10	1	841	0.12%
2021/06/03	0	0.00	40	27.60	27.85	-40	992	-4.03%
2021/05/31	44	28.55	0	0.00	28.45	44	996	4.42%
2021/05/25	0	0.00	10	28.00	28.10	-10	994	-1.01%
2021/05/18	1	26.75	0	0.00	26.85	1	989	0.10%
2021/05/12	10	26.25	0	0.00	26.45	10	973	1.03%
2021/05/10	5	28.85	0	0.00	28.85	5	944	0.53%
2021/05/04	1	29.00	0	0.00	29.00	1	900	0.11%
2021/05/03	10	29.50	2	29.40	29.60	8	881	0.91%
2021/04/29	2	30.25	0	0.00	30.25	2	864	0.23%
2021/04/21	0	0.00	6	32.50	33.60	-6	713	-0.84%
2021/04/20	1	32.30	0	0.00	32.30	1	682	0.15%
2021/04/19	0	0.00	1	32.55	32.30	-1	676	-0.15%
2021/04/16	0	0.00	2	32.30	32.20	-2	665	-0.30%
2021/04/15	1	32.25	5	32.00	32.00	-4	683	-0.58%
2021/04/14	1	31.20	2	31.25	31.45	-1	671	-0.15%
2021/04/13	3	32.12	10	32.50	31.45	-7	651	-1.08%
2021/04/12	0	32.05	1	32.50	31.55	-1	638	-0.16%
2021/04/09	2	32.50	2	32.98	32.30	0	617	0.00%
2021/04/08	2	32.50	0	0.00	32.10	2	600	0.33%
2021/04/07	5	32.40	3	32.73	32.40	2	597	0.33%
2021/04/06	7	32.96	15	32.96	33.00	-8	569	-1.40%
2021/04/01	21	32.09	17	31.94	31.85	4	491	0.81%
2021/03/26	1	29.35	0	0.00	29.20	1	500	0.20%
2021/03/25	11	29.20	0.1	30.00	29.20	10.9	489	2.23%
2021/03/24	0.1	28.70	0	0.00	28.50	0.1	453	0.02%
2021/03/23	12	28.32	0	0.00	28.35	12	449	2.67%
2021/03/19	9	28.65	10	29.00	28.65	-1	413	-0.24%
2021/03/17	0	0.00	10	27.00	26.70	-10	380	-2.63%
2021/01/28	10	25.20	0	0.00	25.10	10	375	2.66%
2021/01/18	0	0.00	1	25.70	25.75	-1	388	-0.26%
2021/01/12	0	0.00	5	27.12	26.60	-5	376	-1.33%
2021/01/11	5	27.45	0	0.00	27.35	5	373	1.34%
2021/01/08	2	28.58	11	28.14	27.60	-9	370	-2.43%
2021/01/05	0	0.00	47	27.18	27.20	-47	337	-13.94%
2020/12/30	8	27.03	0	0.00	27.00	8	334	2.39%
2020/12/21	0	0.00	1	25.85	25.80	-1	198	-0.50%
2020/12/02	0	0.00	0	27.45	27.25	0	231	0.00%
2020/11/27	0	0.00	1	27.30	27.10	-1	295	-0.34%
2020/11/16	0	0.00	10	26.00	26.00	-10	498	-2.01%
2020/11/06	5	25.00	6	24.96	25.00	-1	517	-0.19%
2020/11/05	0	0.00	10	24.70	24.70	-10	524	-1.91%
2020/11/04	11	24.05	2	24.55	24.75	9	545	1.65%
2020/10/29	10	26.00	0	0.00	26.35	10	621	1.61%
2020/10/07	2	26.63	0	0.00	26.60	2	627	0.32%
2020/10/06	0	0.00	1	27.20	27.00	-1	626	-0.16%
2020/09/21	1	28.05	0	0.00	27.95	1	651	0.15%
2020/09/14	0	0.00	1	28.55	28.50	-1	694	-0.14%
2020/09/11	10	28.00	0	0.00	27.75	10	691	1.45%
2020/09/10	1	28.55	1	29.05	28.45	0	684	0.00%
2020/09/08	2	28.75	0	0.00	28.70	2	684	0.29%
2020/09/04	0	0.00	15	29.45	29.65	-15	672	-2.23%
2020/09/03	19	29.87	50	30.25	29.45	-31	662	-4.68%
2020/09/02	0	0.00	10	32.15	32.30	-10	624	-1.60%
2020/08/31	20	31.75	0	0.00	32.00	20	594	3.36%
2020/08/28	10	31.35	3	31.27	31.50	7	555	1.26%
2020/08/27	2	29.35	12	29.93	30.80	-10	510	-1.96%
2020/08/25	0	0.00	10	28.45	27.90	-10	440	-2.27%
2020/08/24	0	0.00	10	28.00	27.85	-10	435	-2.30%
2020/08/20	10	26.10	0	0.00	25.95	10	425	2.35%
2020/08/17	30	28.17	0	0.00	28.00	30	414	7.23%
2020/08/13	2	27.55	0	0.00	27.50	2	404	0.49%
2020/08/11	2	27.95	0	0.00	27.90	2	401	0.50%
2020/08/06	0	0.00	10	28.38	27.90	-10	367	-2.72%
2020/07/10	5	26.75	0	0.00	26.25	5	341	1.46%
2020/07/02	38	26.22	0	0.00	26.35	38	343	11.08%
2020/07/01	10	26.00	0	0.00	26.10	10	344	2.90%
2020/06/29	10	27.00	0	0.00	27.15	10	337	2.97%
2020/06/22	0	0.00	5	29.00	28.00	-5	327	-1.52%
2020/06/09	0	0.00	5	27.00	26.90	-5	377	-1.33%
2020/06/03	0	0.00	2	26.75	26.90	-2	382	-0.52%
2020/06/02	3	26.47	7	26.70	26.90	-4	373	-1.07%
2020/05/19	1	25.25	0	0.00	25.20	1	388	0.26%
2020/05/13	1	26.15	0	0.00	26.30	1	383	0.26%
2020/05/11	0	0.00	5	26.00	25.90	-5	383	-1.30%
2020/04/29	2	24.80	0	0.00	24.90	2	388	0.51%
2020/04/27	46	25.08	0	0.00	25.15	46	401	11.46%
2020/04/21	2	24.60	0	0.00	24.40	2	425	0.47%
2020/04/15	0	0.00	5	24.00	23.90	-5	465	-1.07%
2020/04/08	2	23.10	1	22.95	23.35	1	460	0.22%
2020/04/07	1	22.15	18	22.06	22.25	-17	455	-3.73%
2020/03/31	1	21.80	0	0.00	21.85	1	456	0.22%
2020/03/30	0	0.00	3	21.15	21.65	-3	458	-0.65%
2020/03/26	0	0.00	2	21.80	21.90	-2	463	-0.43%
2020/03/25	0	0.00	1	21.60	22.00	-1	468	-0.21%
2020/03/24	6	21.04	9	21.16	21.35	-3	472	-0.63%
2020/03/20	1	18.10	0	0.00	18.10	1	499	0.20%
2020/03/19	1	17.70	0	0.00	16.90	1	509	0.20%
2020/03/18	1	18.95	0	0.00	18.75	1	517	0.19%
2020/03/17	5	19.40	0	0.00	18.95	5	525	0.95%
2020/03/16	2	21.53	0	0.00	21.05	2	516	0.39%
2020/03/13	9	22.89	5	23.05	23.35	4	523	0.76%
2020/03/12	10	25.73	0	0.00	25.30	10	521	1.92%
2020/03/10	2	27.20	0	0.00	27.40	2	606	0.33%
2020/03/09	7	27.64	0	0.00	27.55	7	758	0.92%
2020/03/06	65	28.27	0	0.00	28.10	65	757	8.58%
2020/03/04	3	27.90	0	0.00	27.90	3	770	0.39%
2020/03/03	0	0.00	4	29.50	29.55	-4	763	-0.52%
2020/02/26	0	0.00	2	29.95	29.75	-2	763	-0.26%
2020/02/25	0	0.00	1	29.60	29.55	-1	766	-0.13%
2020/02/19	1	29.90	0	0.00	30.25	1	762	0.13%
2020/02/17	10	30.30	0	0.00	29.70	10	779	1.28%
2020/02/13	2	30.00	0	0.00	30.05	2	781	0.26%
2020/02/12	0	0.00	2	30.25	30.20	-2	783	-0.26%
2020/02/07	0	0.00	10	30.08	29.75	-10	819	-1.22%
2020/02/06	2	30.20	2	30.25	30.25	0	840	0.00%
2020/02/04	0	0.00	10	30.60	30.65	-10	860	-1.16%
2020/01/30	3	31.20	65	31.32	31.20	-62	839	-7.39%
2020/01/16	0	0.00	3	35.20	35.15	-3	815	-0.37%
2020/01/15	0	0.00	5	35.20	34.90	-5	805	-0.62%
2020/01/13	2	35.15	27	35.16	34.75	-25	776	-3.22%
2020/01/08	5	32.00	0	0.00	31.85	5	723	0.69%
2020/01/07	2	32.88	1	32.90	32.75	1	718	0.14%
2019/12/27	4	33.19	1	33.15	33.20	3	716	0.42%
2019/12/26	2	33.33	0	0.00	33.30	2	714	0.28%
2019/12/25	17	33.42	0	0.00	33.25	17	713	2.38%
2019/12/24	13	33.69	0	0.00	33.55	13	711	1.83%
2019/12/19	0	0.00	1	34.20	34.15	-1	691	-0.14%
2019/12/18	0	0.00	11	35.54	34.90	-11	678	-1.62%
2019/12/17	11	34.71	0	0.00	35.00	11	653	1.68%
2019/12/13	3	34.00	0	0.00	33.65	3	615	0.49%
2019/12/10	2	34.50	0	0.00	34.35	2	580	0.34%
2019/12/09	0	0.00	2	35.05	34.85	-2	565	-0.35%
2019/12/06	4	35.34	13	35.62	34.80	-9	559	-1.61%
2019/12/04	20	35.41	11	36.00	34.80	9	479	1.88%
2019/12/03	0	0.00	11	33.29	33.55	-11	336	-3.27%
2019/12/02	11	34.00	0	0.00	33.40	11	412	2.66%
2019/11/28	0	0.00	7	33.00	32.65	-7	408	-1.71%
2019/11/27	2	32.55	0	0.00	32.55	2	404	0.49%
2019/11/26	0	0.00	10	32.60	32.55	-10	406	-2.46%
2019/11/25	10	32.85	0	0.00	32.85	10	411	2.43%
2019/11/22	10	33.05	0	0.00	33.10	10	412	2.43%
2019/11/21	1	32.30	0	0.00	32.30	1	413	0.24%
2019/11/20	1	32.25	0	0.00	32.10	1	416	0.24%
2019/11/19	0	0.00	2	32.20	32.40	-2	427	-0.47%
2019/11/15	2	33.00	0	0.00	32.50	2	457	0.44%
2019/11/12	0	0.00	1	32.15	32.00	-1	479	-0.21%
2019/11/11	1	32.70	0	0.00	32.50	1	487	0.21%
2019/11/08	1	33.00	0	0.00	32.70	1	498	0.20%
2019/11/07	18	32.88	3	33.00	33.05	15	506	2.96%
2019/11/06	0	0.00	2	31.75	32.00	-2	491	-0.41%
2019/11/05	0	0.00	1	33.00	32.30	-1	524	-0.19%
2019/11/04	3	31.20	7	31.60	31.25	-4	514	-0.78%
2019/11/01	7	31.30	1	31.05	31.30	6	533	1.12%
2019/10/30	2	29.50	0	0.00	29.40	2	513	0.39%
2019/10/24	5	29.70	0	0.00	29.70	5	522	0.96%
2019/10/23	10	29.80	0	0.00	29.70	10	526	1.90%
2019/10/17	3	29.88	0	0.00	29.80	3	619	0.48%
2019/10/16	1	30.10	0	0.00	29.95	1	622	0.16%
2019/10/15	0	0.00	3	29.40	29.40	-3	619	-0.48%
2019/10/14	1	29.60	0	0.00	29.25	1	619	0.16%
2019/10/07	0	0.00	2	29.85	29.85	-2	612	-0.33%
2019/10/02	1	32.35	0	0.00	32.40	1	598	0.17%
2019/09/26	6	31.50	0	0.00	31.35	6	591	1.01%
2019/09/09	10	33.75	1	32.40	32.40	9	578	1.56%
2019/09/06	3	33.55	0	0.00	33.50	3	570	0.53%
2019/09/05	1	34.00	0	0.00	33.60	1	565	0.18%
2019/09/04	1	35.10	15	35.16	34.30	-14	551	-2.54%
2019/09/03	0	0.00	2	33.35	33.80	-2	472	-0.42%
2019/09/02	0	0.00	1	33.20	33.15	-1	460	-0.22%
2019/08/28	0	0.00	5	33.20	32.85	-5	449	-1.11%
2019/08/27	0	0.00	10	32.93	32.85	-10	442	-2.26%
2019/08/23	2	33.00	0	0.00	32.90	2	433	0.46%
2019/08/22	1	33.30	0	0.00	32.90	1	430	0.23%
2019/08/20	6	33.31	15	33.83	33.00	-9	411	-2.19%
2019/08/19	5	33.00	9	32.82	33.40	-4	385	-1.04%
2019/08/16	2	31.40	1	30.80	30.80	1	354	0.28%
2019/08/14	10	31.71	0	0.00	32.00	10	340	2.93%
2019/08/13	17	32.31	4	32.24	31.55	13	329	3.95%
2019/08/12	11	32.16	3	32.12	32.50	8	315	2.54%
2019/08/07	5	31.26	3	31.95	31.30	2	289	0.69%
2019/08/06	2	30.08	1	29.80	30.00	1	253	0.39%
2019/08/05	1	29.80	0	0.00	29.80	1	242	0.41%
2019/07/31	0	0.00	4	28.73	28.80	-4	246	-1.63%
2019/07/26	0	0.00	0.6	28.80	28.90	-0.6	347	-0.17%
2019/07/23	0	0.00	0	29.55	29.30	0	329	0.00%
2019/07/22	1	28.90	0	0.00	28.90	1	324	0.31%
2019/07/19	0	0.00	3	29.90	29.55	-3	313	-0.96%
2019/07/18	0	0.00	5	26.60	27.20	-5	277	-1.80%
2019/06/24	0	0.00	10	26.22	26.25	-10	504	-1.98%
2019/06/20	1	26.45	0	0.00	26.35	1	505	0.20%
2019/05/31	6	26.35	0	0.00	26.55	6	521	1.15%
2019/05/13	0	0.00	2	28.10	28.15	-2	521	-0.38%
2019/05/10	2	28.50	0	0.00	28.30	2	519	0.38%
2019/05/09	3	28.00	0	0.00	27.55	3	512	0.59%
2019/05/08	3	30.00	3	29.82	29.80	0	496	0.00%
2019/05/07	10	31.15	10	30.60	30.60	0	487	0.00%
2019/05/06	6	31.74	6	30.61	30.50	0	475	0.00%
2019/05/03	4	31.79	14	32.25	32.55	-10	430	-2.32%
2019/04/24	0	0.00	3	30.00	29.35	-3	366	-0.82%
2019/04/19	0	0.00	4	28.49	28.40	-4	346	-1.15%
2019/04/18	1	28.35	6	28.85	28.10	-5	343	-1.46%
2019/04/17	3	29.03	0	0.00	28.70	3	334	0.90%
2019/04/16	10	28.97	1	29.00	29.00	9	324	2.77%
2019/04/12	0	0.00	6	28.71	28.70	-6	310	-1.93%
2019/04/11	0	0.00	7	29.31	29.20	-7	300	-2.33%
2019/04/10	3	27.80	9	27.90	28.10	-6	256	-2.34%
2019/04/09	16	28.41	33	28.32	27.90	-17	247	-6.87%
2019/04/08	1	27.85	0	0.00	28.10	1	206	0.48%
2019/04/03	0	0.00	2	25.55	25.55	-2	154	-1.29%
2019/04/01	13	23.50	0	0.00	23.40	13	122	10.63%
2019/03/29	6	23.35	0	0.00	23.30	6	120	4.99%
2019/03/27	19	23.49	0	0.00	23.40	19	119	15.90%
2019/03/26	22	23.80	0	0.00	23.60	22	119	18.42%
2019/03/25	8	23.55	0	0.00	23.70	8	118	6.75%
2019/03/22	34	23.66	0	0.00	23.55	34	116	29.12%
2019/03/20	0	0.00	3	23.60	23.50	-3	116	-2.59%
2019/03/19	0	0.00	2	23.80	23.80	-2	116	-1.72%
2019/03/15	5	23.48	0	0.00	23.35	5	113	4.39%
2019/03/14	0	0.00	2	24.10	24.05	-2	102	-1.95%
2019/03/13	1	24.00	0	0.00	24.05	1	104	0.96%
2019/03/11	2	24.30	0	0.00	24.25	2	114	1.74%
2019/03/08	2	24.25	0	0.00	24.25	2	119	1.67%
2019/02/25	4	24.85	1	24.65	24.65	3	125	2.39%
2019/02/21	0	0.00	1	25.25	25.30	-1	124	-0.81%
2019/02/13	1	24.40	0	0.00	24.50	1	118	0.84%
2019/01/17	0	0.00	3	24.23	24.25	-3	148	-2.02%
2019/01/16	0	0.00	12	24.29	24.30	-12	146	-8.20%
2019/01/07	0	0.00	2	23.85	24.15	-2	158	-1.26%
2018/12/20	2	24.30	0	0.00	24.25	2	216	0.93%
2018/12/18	0	0.00	1	25.20	25.05	-1	215	-0.46%
2018/12/17	0	0.00	8	25.69	25.50	-8	214	-3.73%
2018/12/13	0	0.00	1	26.10	25.90	-1	213	-0.47%
2018/12/12	9	25.78	0	0.00	26.10	9	214	4.20%
2018/12/03	0	0.00	1	26.30	26.35	-1	220	-0.45%
2018/11/19	0	0.00	6	24.10	24.30	-6	255	-2.34%
2018/11/07	0	0.00	5	24.22	24.25	-5	273	-1.83%
2018/11/06	1	24.10	1	24.00	23.95	0	282	0.00%
2018/10/29	0	0.00	2	22.60	22.80	-2	325	-0.61%
2018/10/25	2	23.50	20	23.89	23.30	-18	336	-5.35%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/09/20	0	0.00	0.1	28.70	28.60	-0.1	414	-0.02%
2018/09/14	0.2	29.20	0	0.00	28.95	0.2	429	0.04%
2018/09/12	0	0.00	5	28.03	28.00	-5	445	-1.12%
2018/09/11	0	0.00	1	28.80	29.00	-1	447	-0.22%
2018/09/10	0.1	29.10	1	28.80	29.10	-1	449	-0.21%
2018/09/06	0.1	31.30	0	0.00	31.30	0.1	442	0.01%
2018/09/05	2	32.20	1	32.20	32.05	1	439	0.23%
2018/09/03	1	31.10	1	31.05	30.20	0	428	0.00%
2018/08/24	3	30.27	0	0.00	30.00	3	582	0.51%
2018/08/21	0	0.00	6	30.05	30.50	-6	589	-1.02%
2018/08/20	0	0.00	5	30.05	30.05	-5	589	-0.85%
2018/08/17	0	0.00	1	30.95	30.80	-1	599	-0.17%
2018/08/16	0	0.00	5	30.72	30.80	-5	620	-0.81%
2018/08/13	0	0.00	11	31.51	31.90	-11	621	-1.77%
2018/08/09	0	0.00	2	34.10	34.10	-2	618	-0.32%
2018/08/08	8	35.14	4	35.74	34.70	4	624	0.64%
2018/08/07	7	34.94	1	35.20	35.15	6	623	0.96%
2018/08/06	6	34.65	13	35.20	34.85	-7	614	-1.14%
2018/08/03	3	34.65	1	34.90	34.35	2	608	0.33%
2018/08/02	12	34.12	31	34.96	33.60	-19	598	-3.18%
2018/08/01	0	0.00	20	33.57	33.60	-20	586	-3.41%
2018/07/31	0	0.00	1	33.50	33.30	-1	587	-0.17%
2018/07/30	1	33.30	0	0.00	33.30	1	589	0.17%
2018/07/19	0	0.00	2	34.63	34.10	-2	592	-0.34%
2018/07/09	2	31.70	0	0.00	31.35	2	648	0.31%
2018/07/06	0	0.00	1	31.65	31.60	-1	653	-0.15%
2018/07/05	1	32.70	0	0.00	31.90	1	657	0.15%
2018/07/04	2	33.55	2	33.95	33.25	0	652	0.00%
2018/07/03	2	34.18	3	34.50	34.50	-1	622	-0.16%
2018/06/28	12	31.60	0	0.00	31.20	12	589	2.04%
2018/06/26	1	32.05	0	0.00	32.35	1	586	0.17%
2018/06/25	2	33.20	1	33.15	33.10	1	578	0.17%
2018/06/21	0	0.00	28	35.00	35.00	-28	573	-4.89%
2018/06/19	0	0.00	2	34.88	34.35	-2	569	-0.35%
2018/06/08	18	35.51	0	0.00	35.35	18	563	3.19%
2018/06/07	1	35.90	1	35.70	35.65	0	562	0.00%
2018/06/06	1	34.70	29	35.74	35.75	-28	521	-5.37%
2018/06/05	0	0.00	5	32.50	32.50	-5	446	-1.12%
2018/06/01	0	0.00	5	28.60	29.10	-5	436	-1.14%
2018/05/30	1	28.90	0	0.00	28.90	1	448	0.22%
2018/05/28	0	0.00	1	29.60	29.60	-1	444	-0.22%
2018/05/24	2	30.25	0	0.00	31.00	2	432	0.46%
2018/05/18	1	28.65	0	0.00	28.40	1	406	0.25%
2018/05/17	2	28.65	1	29.10	28.80	1	408	0.25%
2018/05/16	1	28.60	7	28.34	28.50	-6	407	-1.47%
2018/05/15	2	29.28	2	30.03	29.00	0	415	0.00%
2018/05/14	7	29.80	0	0.00	29.90	7	422	1.66%
2018/05/11	1	31.20	0	0.00	30.80	1	418	0.24%
2018/05/04	0	0.00	1	32.35	32.50	-1	435	-0.23%
2018/05/03	1	33.20	0	0.00	32.50	1	436	0.23%
2018/04/27	8	31.93	0	0.00	32.45	8	446	1.79%
2018/04/24	2	32.80	0	0.00	32.70	2	445	0.45%
2018/04/20	0	0.00	6	33.73	33.75	-6	445	-1.35%
2018/04/19	2	33.75	0	0.00	33.65	2	444	0.45%
2018/04/18	0	0.00	1	33.55	33.80	-1	447	-0.22%
2018/04/16	7	35.64	0	0.00	34.75	7	441	1.58%
2018/04/13	15	33.54	2	33.68	34.35	13	420	3.09%
2018/04/12	3	34.60	0	0.00	34.50	3	391	0.77%
2018/04/11	3	34.40	6	34.26	34.50	-3	385	-0.78%
2018/04/10	5	36.40	0	0.00	35.80	5	377	1.32%
2018/03/29	0	0.00	7	38.56	38.60	-7	374	-1.87%
2018/03/27	0	0.00	0.5	38.60	38.85	-0.5	372	-0.12%
2018/03/26	20	38.31	0	0.00	38.55	20	371	5.38%
2018/03/23	1	37.45	0	0.00	38.25	1	367	0.27%
2018/03/21	0	40.00	0	0.00	39.60	0	356	0.00%
2018/03/15	0.2	42.50	0	0.00	41.95	0.2	349	0.07%
2018/03/09	1	38.15	0	0.00	39.80	1	339	0.29%
2018/03/08	2.2	37.76	2	37.60	37.85	0.2	332	0.06%
2018/03/07	0.1	38.00	0	0.00	38.00	0.1	330	0.02%
2018/03/05	0	0.00	1	38.40	38.10	-1	323	-0.31%
2018/03/01	0.2	43.00	0	0.00	40.25	0.2	327	0.06%
2018/02/21	0.2	43.00	4	40.10	40.05	-3.8	380	-1.00%
2018/02/12	0	42.00	0	0.00	39.95	0	387	0.01%
2018/02/07	2.2	40.39	1	40.80	40.10	1.2	440	0.27%
2018/02/06	0	0.00	92	42.04	41.50	-92	427	-21.51%
2018/02/05	5	43.29	0	0.00	44.00	5	410	1.22%
2018/02/01	0	0.00	2	44.80	45.05	-2	408	-0.49%
2018/01/30	3	42.80	1	43.70	44.05	2	424	0.47%
2018/01/29	1	42.50	0	0.00	42.70	1	426	0.23%
2018/01/26	1	42.90	0	0.00	43.00	1	456	0.22%
2018/01/25	3	43.55	0	0.00	43.10	3	461	0.65%
2018/01/24	2	43.13	1	43.80	43.85	1	465	0.21%
2018/01/23	2	43.23	0	0.00	43.30	2	474	0.42%
2018/01/17	1	45.65	0	0.00	45.75	1	480	0.21%
2018/01/16	0	0.00	1	46.25	46.25	-1	479	-0.21%
2018/01/11	1	45.70	0	0.00	45.60	1	475	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析