• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.34%
  • 成交量
    813張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.3163.3800.00159.001.31,3400.09%
2024/11/291166.0000.00165.5011,4230.07%
2024/11/270.1167.4700.00165.000.11,4950.01%
2024/11/261164.502167.75173.00-11,501-0.07%
2024/11/220.1175.5000.00173.500.11,5190.00%
2024/11/2000.001174.00173.00-11,600-0.06%
2024/11/1900.000.1176.50176.50-0.11,651-0.01%
2024/11/180.2178.6300.00174.500.21,6830.01%
2024/11/1500.000.3194.00191.00-0.31,675-0.02%
2024/11/140.1189.5000.00190.000.11,7150.00%
2024/11/1100.001189.00192.50-11,820-0.05%
2024/11/081188.0000.00185.5011,8320.05%
2024/11/052.1188.172189.00184.500.11,9270.01%
2024/11/040.2198.102207.00196.50-1.81,974-0.09%
2024/10/301212.5000.00212.0012,0900.05%
2024/10/291212.5000.00212.5012,1600.05%
2024/10/2500.000214.50214.5002,3670.00%
2024/10/2200.000220.00217.0002,5430.00%
2024/10/0800.000.1221.00223.50-0.13,0480.00%
2024/10/0700.000221.00221.5003,0690.00%
2024/10/0400.000.1221.00219.50-0.13,0770.00%
2024/10/010220.001224.50218.00-13,091-0.03%
2024/09/300218.500.2223.50226.50-0.23,130-0.01%
2024/09/270.1217.130.3219.50223.00-0.23,165-0.01%
2024/09/260.1214.5000.00215.500.13,2840.00%
2024/09/2413.2209.710212.00210.0013.13,3160.40%
2024/09/2313.3212.7917.8211.06212.50-4.53,271-0.14%
2024/09/201.1234.1427239.44233.50-25.93,213-0.81%
2024/09/1900.000.2268.00259.00-0.23,1210.00%
2024/09/1800.000.2264.33260.50-0.23,1300.00%
2024/09/160.1253.0000.00257.000.13,1330.00%
2024/09/1300.000.2263.00253.50-0.23,1650.00%
2024/09/121.4254.641254.50254.500.43,2090.01%
2024/09/1100.000.2256.67256.00-0.23,2080.00%
2024/09/1013.2251.681249.50254.0012.23,1970.38%
2024/09/0600.000.1269.00271.00-0.13,1980.00%
2024/09/0400.000.3266.67261.00-0.33,275-0.01%
2024/09/030.1259.000.1265.00264.0003,3040.00%
2024/09/020265.0000.00265.0003,3210.00%
2024/08/300274.750.3273.70277.00-0.23,342-0.01%
2024/08/260.1253.5000.00252.000.13,6520.00%
2024/08/230260.103259.33259.50-33,701-0.08%
2024/08/220.1256.001.1258.38267.50-13,692-0.03%
2024/08/212.3270.433267.67264.50-0.73,655-0.02%
2024/08/202.1282.711285.50287.001.13,6680.03%
2024/08/1900.003.1296.73295.00-3.13,694-0.08%
2024/08/164299.886296.67298.00-23,724-0.05%
2024/08/154292.380.2289.25294.003.83,6980.10%
2024/08/131267.001270.00269.0003,8420.00%
2024/08/121273.501267.00269.0003,9580.00%
2024/08/091269.501267.50261.5004,0310.00%
2024/08/070257.5000.00261.0004,1670.00%
2024/08/061.2278.291255.00246.500.24,1990.00%
2024/08/051.3261.002267.75273.00-0.74,222-0.02%
2024/08/0210291.607.6289.04289.002.44,2780.06%
2024/08/015.1292.873292.17299.002.14,3790.05%
2024/07/311320.784310.25290.00-34,489-0.07%
2024/07/3010291.7513.1291.37308.50-3.14,576-0.07%
2024/07/2910287.456289.00280.5044,7110.08%
2024/07/265272.907272.14272.50-24,820-0.04%
2024/07/236.1278.803279.33274.003.14,8470.06%
2024/07/223269.833.5272.82276.50-0.54,826-0.01%
2024/07/198.6261.028264.88270.000.64,7950.01%
2024/07/182268.171272.50265.0014,7920.02%
2024/07/1700.000.4256.38264.00-0.44,699-0.01%
2024/07/161.1241.372.1240.86240.00-1.14,685-0.02%
2024/07/1500.000228.50227.5004,6920.00%
2024/07/120.1219.251219.50219.50-14,700-0.02%
2024/07/105218.714218.63219.0014,7240.02%
2024/07/091223.931223.50224.0004,6880.00%
2024/07/082228.251225.00226.0014,7190.02%
2024/07/051.4232.971226.50227.000.34,7260.01%
2024/07/043.3239.1510.1236.27234.00-6.94,720-0.15%
2024/07/033.2239.591.2240.80237.502.14,6780.04%
2024/07/026238.354.4241.23247.001.74,6400.04%
2024/07/010225.506235.00235.50-64,533-0.13%
2024/06/2510212.9910214.50214.5004,5170.00%
2024/06/2400.001211.00210.50-14,507-0.02%
2024/06/2011218.0011219.23216.5004,4790.00%
2024/06/191.1220.500217.00220.0014,4720.02%
2024/06/1810208.0010209.50212.5004,4230.00%
2024/06/171208.004207.75206.50-34,415-0.07%
2024/06/142211.252209.50208.0004,4190.00%
2024/06/133214.1700.00211.0034,3940.07%
2024/06/121214.011214.50214.5004,3820.00%
2024/06/1112210.5113213.88214.00-14,334-0.02%
2024/06/072211.2511212.95210.50-94,302-0.21%
2024/06/062.1205.511204.00209.0014,2670.02%
2024/06/042206.003.3205.95209.00-1.34,153-0.03%
2024/06/031.3201.151202.50207.500.34,1020.01%
2024/05/3112208.9600.00204.00124,0430.30%
2024/05/305203.806.2203.49202.50-1.23,909-0.03%
2024/05/293.1201.681204.00198.502.13,7640.06%
2024/05/2700.001194.50194.50-13,715-0.03%
2024/05/2412190.9511192.82192.5013,7440.03%
2024/05/230.1192.9800.00192.000.13,6740.00%
2024/05/2200.002200.75204.50-23,593-0.06%
2024/05/202.3203.232202.50201.500.33,5260.01%
2024/05/170.1212.501215.00216.00-0.93,405-0.03%
2024/05/161211.501.1210.51214.50-0.13,2990.00%
2024/05/153193.822194.25197.0013,1690.03%
2024/05/142.2195.683.1195.81190.50-0.93,080-0.03%
2024/05/130.1209.001209.00209.00-0.92,946-0.03%
2024/05/103204.174204.50203.50-12,880-0.03%
2024/05/092208.501210.00204.0012,7770.04%
2024/05/081207.006.2212.04213.00-5.22,664-0.20%
2024/05/074.1212.1215.1221.55215.00-112,539-0.43%
2024/05/063239.311231.00231.0022,3350.09%
2024/05/0310.3228.1711227.05229.50-0.72,148-0.03%
2024/05/0211220.374225.13225.5071,9340.36%
2024/04/301192.0000.00205.0011,7040.06%
2024/04/292192.008.1190.34186.50-6.11,516-0.40%
2024/04/261177.004177.00181.00-31,443-0.21%
2024/04/250.1170.050.4171.26170.00-0.31,379-0.02%
2024/04/244.4164.972162.25163.502.41,3250.18%
2024/04/2300.000.1168.00173.50-0.11,234-0.01%
2024/04/221.1165.073.5167.16167.00-2.41,177-0.21%
2024/04/1900.000.2162.29163.00-0.21,088-0.02%
2024/04/180.1149.0000.00158.000.11,0240.00%
2024/04/177.3148.651146.10150.506.39780.64%
2024/04/161141.805141.60142.00-4957-0.42%
2024/04/154.4149.5600.00146.504.49300.47%
2024/04/121147.051150.50150.5009110.00%
2024/04/111140.501.1139.95140.00-0.1854-0.01%
2024/04/102137.7500.00137.5028320.24%
2024/04/096138.0000.00139.0068190.73%
2024/04/081135.522.1138.11138.50-1.1806-0.14%
2024/04/032.2139.2014138.54136.00-11.8795-1.48%
2024/04/0211136.4100.00137.50117631.44%
2024/03/291128.501.2126.56128.50-0.2722-0.03%
2024/03/281128.501.2128.93128.50-0.2705-0.02%
2024/03/270.2126.7500.00126.500.26880.03%
2024/03/2600.0018123.06124.00-18678-2.65%
2024/03/251127.5000.00127.5016620.15%
2024/03/222.2125.024.2129.98125.00-2.1654-0.31%
2024/03/212129.500.2129.00130.501.96230.30%
2024/03/203.2125.5100.00126.003.26080.52%
2024/03/191125.0000.00125.0016000.17%
2024/03/1800.000.1122.50122.00-0.1586-0.01%
2024/03/151119.5000.00120.5015800.17%
2024/03/1400.0010.4119.45121.00-10.4572-1.82%
2024/03/1312.1120.910.2117.67120.5011.95582.13%
2024/03/1215115.5000.00116.00155292.83%
2024/03/110.4108.5000.00109.000.44930.07%
2024/03/0800.000.1108.50106.50-0.1485-0.02%
2024/03/051107.0020107.00107.00-19462-4.11%
2024/03/0100.000.1107.50107.00-0.1443-0.02%
2024/02/2920.1108.5000.00107.5020.14304.65%
2024/02/272102.750.1106.00104.001.94010.48%
2024/02/21198.2000.0098.7013640.27%
2024/02/19698.90697.8097.8003630.01%
2024/02/16295.2000.0096.1023560.56%
2024/01/29093.4000.0093.3003340.01%
2024/01/24093.2000.0093.3003430.01%
2024/01/080.191.2000.0090.500.13360.01%
2024/01/0300.00293.2092.80-2324-0.62%
2023/12/260.191.3000.0091.000.13090.02%
2023/12/210.191.1000.0090.600.13020.02%
2023/12/19091.1000.0090.6002980.01%
2023/12/15191.0000.0090.6012940.34%
2023/12/13091.0000.0090.2002960.01%
2023/12/120.190.3000.0090.600.12950.02%
2023/12/110.191.6000.0090.600.12870.02%
2023/12/071.191.6100.0091.201.12810.37%
2023/12/040.194.6000.0095.200.12640.04%
2023/12/010.192.2000.0092.700.12570.04%
2023/11/2200.00692.5391.70-6230-2.60%
2023/11/201091.8000.0093.20102104.75%
2023/11/1700.001090.0090.90-10200-4.98%
2023/11/16189.0000.0089.6011920.52%
2023/11/15388.7000.0088.8031881.59%
2023/11/1400.001.687.1187.70-1.6181-0.88%
2023/11/13786.7000.0086.8071773.95%
2023/11/0900.001085.8286.00-10177-5.65%
2023/11/06185.3000.0085.2011790.56%
2023/11/031085.0800.0085.00101805.55%
2023/11/0200.001184.7384.90-11177-6.18%
2023/11/01484.60284.3084.4021771.13%
2023/10/31682.5000.0083.1061743.45%
2023/10/2000.00677.6077.80-6194-3.09%
2023/10/1900.00477.5077.30-4191-2.09%
2023/10/17177.0000.0077.0011890.53%
2023/10/1100.00076.6076.300196-0.01%
2023/10/03177.7000.0078.2012050.49%
2023/09/1400.00174.6074.50-1253-0.39%
2023/09/11272.7000.0072.9022530.79%
2023/09/0700.000.173.7073.30-0.1260-0.05%
2023/09/0600.000.173.7073.00-0.1263-0.02%
2023/09/040.173.88173.9073.80-1263-0.36%
2023/08/3100.00573.1273.10-5270-1.85%
2023/08/300.172.5700.0073.200.12710.03%
2023/08/24071.5900.0071.5002940.01%
2023/08/0800.00774.1473.70-7280-2.49%
2023/08/011377.1100.0076.90132565.08%
2023/07/31976.00975.5675.8002480.00%
2023/07/2700.00274.0074.10-2235-0.85%
2023/07/261074.001073.0273.5002320.00%
2023/07/1700.00272.4072.70-2223-0.89%
2023/07/1300.00173.5073.30-1221-0.45%
2023/07/1200.00171.8072.00-1218-0.46%
2023/07/04174.2000.0074.1012010.50%
2023/06/30171.9000.0071.9011700.59%
2023/06/01169.8000.0070.4011540.65%
2023/05/09165.0000.0065.1011710.58%
2023/04/20163.3000.0063.1011920.52%
2023/04/10164.2000.0063.6011730.58%
2023/03/2200.00161.1060.90-1160-0.62%
2023/03/1000.00161.6061.60-1148-0.67%
2023/03/0300.00159.9060.20-1135-0.74%
2023/03/02559.6200.0059.1051313.81%
2022/12/2700.00655.5055.60-697-6.19%
2022/12/02359.5000.0059.2031072.78%
2022/08/1100.00261.7061.80-2210-0.95%
2022/08/0300.00460.5360.10-4228-1.75%
2022/08/01462.6500.0063.3042291.75%
2022/07/28160.0000.0060.0012270.44%
2022/07/211654.801654.2454.6002330.00%
2022/07/06157.5000.0057.6012210.45%
2022/06/2400.00567.0067.00-5192-2.59%
2022/06/2200.001467.7967.90-14197-7.09%
2022/06/13270.5000.0071.1021971.01%
2022/06/101470.6000.0070.70141967.12%
2022/06/07167.0000.0067.2012030.49%
2022/05/26165.0000.0064.7012700.37%
2022/05/2000.00167.2067.20-1286-0.35%
2022/05/1800.00366.9067.80-3289-1.04%
2022/05/16264.4000.0065.0022910.69%
2022/05/12266.9500.0065.7022870.69%
2022/05/10168.1000.0068.3012830.35%
2022/05/0400.00170.0070.40-1298-0.33%
2022/04/14271.7000.0072.3023030.66%
2022/04/07673.2500.0072.9063251.84%
2022/03/2900.00274.7074.60-2308-0.65%
2022/03/22577.2000.0077.4052951.69%
2022/03/0800.00275.0074.30-2277-0.72%
2022/03/0400.00776.2676.40-7270-2.58%
2022/03/01772.7700.0072.5072532.76%
2022/02/0800.00268.8068.60-2252-0.79%
2022/01/20266.3000.0066.2022370.84%
2021/12/0300.000.464.2064.70-0.4283-0.13%
2021/12/02163.40164.2064.2002930.00%
2021/11/30161.6000.0062.1012930.34%
2021/11/2200.000.263.0063.20-0.2294-0.08%
2021/11/12066.5000.0066.1002720.01%
2021/11/0400.00160.0060.00-1224-0.45%
2021/11/0300.00159.8059.80-1227-0.44%
2021/10/1200.00159.9059.80-1259-0.39%
2021/10/08160.1000.0059.8012590.39%
2021/09/3000.00262.1561.50-2243-0.82%
2021/09/2800.001261.1261.20-12238-5.03%
2021/09/15155.60154.1054.3001900.00%
2021/05/2400.00348.0048.10-3296-1.01%
2021/05/0600.00150.8051.10-1256-0.39%
2021/04/2600.000.550.0050.30-0.5232-0.22%
2021/04/22350.1000.0050.4032281.31%
2021/04/20150.3000.0050.1012220.45%
2021/04/130.248.7500.0048.700.22160.09%
2021/04/060.349.8000.0049.250.32190.14%
2021/03/18449.0500.0049.9541962.04%
2021/03/11547.45547.0547.0001920.00%
2021/03/0500.000.145.1045.05-0.1213-0.02%
2021/03/0200.002342.0441.90-23189-12.13%
2021/02/2600.00142.4042.20-1188-0.53%
2020/11/0200.000.439.0038.85-0.4234-0.15%
2020/09/0400.00138.5039.80-1194-0.51%
2020/09/03138.1500.0038.1011820.55%
2020/08/3100.00138.4538.10-1160-0.62%
2020/07/0600.000.534.2034.30-0.573-0.65%
2020/05/2900.001033.1033.15-1097-10.25%
2020/05/2600.000.132.0031.95-0.1100-0.05%
2020/05/2500.000.231.7031.70-0.2102-0.20%
2020/03/0400.003632.4132.50-36113-31.84%
2020/02/2500.000.133.0533.10-0.1112-0.08%
2020/01/1500.00333.3533.45-3102-2.92%
2019/12/27333.2000.0033.2031292.31%
2019/08/1900.000.134.0034.00-0.1130-0.08%
2019/08/0200.00133.2533.30-1128-0.78%
2019/07/2200.00133.7033.65-1155-0.64%
2019/07/0100.00133.8033.75-1145-0.69%
2019/06/28533.8000.0033.8051443.46%
2019/06/12133.9000.0033.9011710.58%
2019/06/11134.000.534.0034.000.51740.31%
2019/06/10634.1800.0034.1561753.43%
2019/06/05734.4000.0034.5071873.73%
2019/06/0400.00134.6534.60-1191-0.52%
2019/06/03334.6000.0034.6031931.55%
2019/05/30434.6000.0034.6542051.94%
2019/05/2400.00134.4034.35-1204-0.49%
2019/05/23734.4000.0034.4072043.43%
2019/05/21534.1900.0034.3552042.45%
2019/05/20534.2500.0034.3052022.46%
2019/05/1700.00134.3534.30-1203-0.49%
2019/05/16334.2000.0034.4532031.47%
2019/05/1500.00134.2034.30-1204-0.49%
2019/05/14233.3500.0033.8022040.98%
2019/05/13333.7800.0033.8532041.47%
2019/05/10433.7000.0033.8042051.94%
2019/04/26134.8500.0034.8511730.58%
2019/04/25034.9000.0034.9001710.01%
2019/04/01135.0000.0035.1511550.64%
2019/03/2200.00434.0034.05-4136-2.93%
2019/03/18233.9500.0033.9021311.53%
2018/08/3000.00131.9032.00-1178-0.56%
2018/08/1300.00133.0533.15-1155-0.64%
2018/08/1000.00233.3033.30-2148-1.34%
2018/08/0100.00232.9533.25-2136-1.46%
2018/07/18131.9000.0032.0011400.71%
2018/07/0200.00133.1032.90-1155-0.64%
2018/06/27132.8500.0032.8511600.62%
2018/06/25133.0000.0032.9511670.60%
2018/06/11133.6000.0033.5511910.52%
2018/05/0400.00232.9533.00-2229-0.87%
2018/04/25133.5000.0033.5012330.43%
2018/04/0300.001433.3433.50-14232-6.01%
2018/04/02133.45133.5033.4502310.00%
2018/03/2700.00133.1033.05-1220-0.45%
2018/03/2300.00232.5032.55-2209-0.95%
2018/03/2200.00432.4032.55-4206-1.93%
2018/03/161232.7500.0032.70121986.06%
2018/02/27031.1000.0031.1001930.01%
2018/02/23131.2000.0031.0511920.52%
2018/02/21131.0500.0031.0511910.52%
2018/02/02132.1500.0032.1511950.51%
2018/01/03132.2000.0032.2013550.28%
永信建 相關文章