力麒 (5512)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股▲0.68%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	9.56	9.66	-2	1,196	-0.17%
2025/01/17	0	0.00	13	9.62	9.62	-13	1,203	-1.08%
2025/01/16	0	0.00	0.1	9.45	9.42	-0.1	1,200	-0.01%
2025/01/10	0	9.23	0	0.00	9.20	0	1,248	0.00%
2025/01/07	1	9.31	0	0.00	9.31	1	1,244	0.08%
2024/12/30	0.1	9.89	0	0.00	9.83	0.1	1,289	0.01%
2024/12/17	0	0.00	1	9.93	9.91	-1	1,627	-0.06%
2024/12/10	0	0.00	6	10.15	10.05	-6	1,617	-0.37%
2024/12/06	0	0.00	0.1	10.10	10.15	-0.1	1,634	0.00%
2024/12/04	0	0.00	9	10.00	9.98	-9	1,689	-0.53%
2024/11/20	0	0.00	0.4	9.89	9.86	-0.4	2,060	-0.02%
2024/11/14	1	9.75	0	0.00	9.75	1	2,227	0.04%
2024/11/05	1	10.00	0	0.00	10.05	1	2,560	0.04%
2024/11/01	0.1	10.05	0.2	10.05	10.15	-0.1	2,948	0.00%
2024/10/28	21	10.14	0	0.00	10.05	21	3,810	0.55%
2024/10/24	0	0.00	9.3	10.25	10.15	-9.3	4,201	-0.22%
2024/10/22	1	10.15	0	0.00	10.20	1	5,103	0.02%
2024/10/18	0	0.00	0.3	10.30	10.30	-0.3	8,735	0.00%
2024/10/17	0	0.00	20	10.45	10.40	-20	9,269	-0.22%
2024/10/16	0	0.00	0.3	10.50	10.30	-0.3	9,536	0.00%
2024/10/15	0	0.00	2.1	10.20	10.20	-2.1	9,681	-0.02%
2024/10/09	22	10.15	0	0.00	10.15	22	9,867	0.22%
2024/10/04	0	0.00	1	10.45	10.45	-1	9,998	-0.01%
2024/09/23	0	0.00	1	10.45	10.40	-1	10,271	-0.01%
2024/09/20	1	10.65	0	0.00	10.65	1	10,259	0.01%
2024/09/10	0	0.00	20	10.80	10.70	-20	10,513	-0.19%
2024/09/09	1	10.65	0	0.00	10.90	1	10,551	0.01%
2024/09/04	2	11.10	1	11.05	11.05	1	10,660	0.01%
2024/09/02	7	12.11	0	0.00	12.15	7	10,723	0.07%
2024/08/30	30	12.10	20	12.15	12.05	10	10,697	0.09%
2024/08/28	5	12.00	0	0.00	12.10	5	10,796	0.05%
2024/08/27	4	12.00	0	0.00	12.00	4	10,921	0.04%
2024/08/23	25	11.79	0	0.00	11.80	25	11,041	0.23%
2024/08/21	8	11.86	0	0.00	11.85	8	11,265	0.07%
2024/08/20	5	11.90	5	11.90	11.90	0	11,287	0.00%
2024/08/19	1	11.75	0	0.00	12.00	1	11,435	0.01%
2024/08/16	0	0.00	10	12.10	11.95	-10	11,534	-0.09%
2024/08/12	0	0.00	3	12.03	11.95	-3	11,769	-0.03%
2024/08/09	2	12.03	0	0.00	11.85	2	11,824	0.02%
2024/08/08	3	11.83	0	0.00	11.80	3	11,825	0.03%
2024/08/06	2	11.10	30	11.25	11.25	-28	11,922	-0.23%
2024/08/05	18	11.76	0	0.00	11.75	18	11,965	0.15%
2024/08/02	97	13.58	5.1	13.05	13.05	91.9	11,953	0.77%
2024/08/01	20	13.65	20	13.95	14.00	0	12,050	0.00%
2024/07/31	11	13.97	2	14.20	13.80	9	12,330	0.07%
2024/07/30	10	13.45	0	0.00	13.65	10	12,990	0.08%
2024/07/29	3.1	13.72	5	13.90	13.65	-1.9	14,177	-0.01%
2024/07/26	13	13.48	10	13.85	13.90	3	14,184	0.02%
2024/07/23	4	13.98	4	13.88	13.95	0	14,484	0.00%
2024/07/22	67	14.33	20	15.22	13.70	47	14,148	0.33%
2024/07/19	62	13.69	150.4	14.26	14.70	-88.4	12,391	-0.71%	大賣/
2024/07/18	31	13.39	46	13.46	13.40	-15	11,243	-0.13%
2024/07/17	21	12.96	21	13.19	12.95	0	11,414	0.00%
2024/07/16	31	12.80	26.2	12.77	12.75	4.8	12,760	0.04%
2024/07/15	20.1	12.25	0	0.00	12.45	20.1	14,778	0.14%
2024/07/12	50	12.25	24	12.25	12.25	26	15,783	0.16%
2024/07/11	12	12.45	1	12.40	12.35	11	16,064	0.07%
2024/07/10	0	0.00	1	12.70	12.70	-1	16,105	-0.01%
2024/07/09	30	12.48	0	0.00	12.40	30	16,262	0.18%
2024/07/08	12	12.76	1	12.80	12.75	11	16,385	0.07%
2024/07/05	5	12.90	50	12.80	12.85	-45	16,391	-0.27%
2024/07/04	5	12.75	0	0.00	12.60	5	16,525	0.03%
2024/07/01	0	0.00	5	12.35	12.35	-5	16,484	-0.03%
2024/06/28	0	0.00	1	12.25	12.25	-1	16,483	-0.01%
2024/06/26	31	12.43	0	0.00	12.35	31	16,563	0.19%
2024/06/24	1.3	12.64	30	12.59	12.55	-28.7	16,746	-0.17%
2024/06/21	0	0.00	22	12.20	12.25	-22	16,544	-0.13%
2024/06/20	0	0.00	10	12.40	12.20	-10	16,553	-0.06%
2024/06/19	1	12.25	0	0.00	12.15	1	16,621	0.01%
2024/06/18	1	12.15	0	0.00	12.25	1	16,587	0.01%
2024/06/12	10	12.05	0	0.00	12.15	10	16,436	0.06%
2024/06/11	10	12.65	0	0.00	12.30	10	16,393	0.06%
2024/06/07	0	0.00	10	12.90	12.75	-10	16,312	-0.06%
2024/06/05	10	12.45	0	0.00	12.40	10	16,137	0.06%
2024/06/03	0	0.00	84	12.80	12.90	-84	16,063	-0.52%
2024/05/31	84	12.85	11	12.72	12.65	73	15,984	0.46%
2024/05/30	10	12.40	7	12.80	12.45	3	15,853	0.02%
2024/05/29	11	12.51	50	12.60	12.60	-39	15,810	-0.25%
2024/05/28	6	12.60	15	12.68	12.60	-9	15,733	-0.06%
2024/05/24	1	11.85	3	12.05	12.05	-2	15,661	-0.01%
2024/05/23	2	12.00	0	0.00	12.00	2	15,634	0.01%
2024/05/22	1	12.25	0	0.00	12.25	1	15,493	0.01%
2024/05/21	0	0.00	50	12.41	12.45	-50	15,389	-0.32%
2024/05/20	0.4	12.80	0	0.00	12.70	0.4	15,328	0.00%
2024/05/17	2	12.68	0	0.00	12.75	2	15,348	0.01%
2024/05/16	6	12.46	0	0.00	12.60	6	15,417	0.04%
2024/05/15	10	12.35	0	0.00	12.35	10	15,317	0.07%
2024/05/14	5	12.46	1	12.50	12.45	4	15,247	0.03%
2024/05/13	0	0.00	2	12.45	12.55	-2	15,185	-0.01%
2024/05/10	0	0.00	2	12.50	12.65	-2	15,080	-0.01%
2024/05/09	16	12.88	10	13.10	12.55	6	15,134	0.04%
2024/05/08	17	13.07	2	12.93	12.85	15	14,906	0.10%
2024/05/07	15	12.95	2	12.90	12.90	13	14,699	0.09%
2024/05/06	147	13.94	1	13.85	13.60	146	14,257	1.02%	大買/鉅額交易
2024/05/03	44	14.18	12.1	14.36	14.35	31.9	13,741	0.23%
2024/05/02	18.1	14.19	28	14.33	14.35	-9.9	12,755	-0.08%
2024/04/30	0	0.00	50	13.15	13.05	-50	11,413	-0.44%
2024/04/29	0	0.00	16	13.64	13.55	-16	11,145	-0.14%
2024/04/26	1	13.30	7	13.06	13.35	-6	10,644	-0.06%
2024/04/25	23	13.13	1	12.90	13.05	22	10,259	0.21%
2024/04/24	7	12.77	1	12.95	12.80	6	9,884	0.06%
2024/04/23	15	12.87	5	12.83	12.65	10	9,504	0.11%
2024/04/22	28	13.67	42	13.87	12.90	-14	8,789	-0.16%
2024/04/19	138	13.87	55.2	13.74	13.75	82.8	7,166	1.16%	大買/
2024/04/18	26	12.87	22	12.96	13.00	4	5,000	0.08%
2024/04/17	7	11.85	4	11.48	11.85	3	3,944	0.08%
2024/04/15	11	11.10	1	11.30	11.10	10	3,530	0.28%
2024/04/12	0	11.05	0	0.00	11.05	0	3,331	0.00%
2024/04/11	0	10.75	7	10.65	10.75	-7	3,139	-0.22%
2024/04/10	7	10.96	1	11.25	10.95	6	3,025	0.20%
2024/04/02	2	10.45	0	0.00	10.45	2	2,672	0.07%
2024/04/01	0	0.00	1	10.50	10.55	-1	2,627	-0.04%
2024/03/27	0	10.25	0	0.00	10.25	0	2,255	0.00%
2024/03/25	0	10.05	20	10.05	10.00	-20	2,206	-0.91%
2024/03/18	0	0.00	1	9.85	9.85	-1	2,266	-0.04%
2024/03/01	10	10.35	0	0.00	10.30	10	2,337	0.43%
2024/02/29	5	10.40	10	10.55	10.45	-5	2,311	-0.22%
2024/02/27	0	0.00	2	10.33	10.20	-2	2,204	-0.09%
2024/02/22	0	0.00	5	10.35	10.25	-5	2,258	-0.22%
2024/02/20	2	10.20	20	10.33	10.20	-18	2,326	-0.77%
2024/02/19	0	0.00	45	10.13	10.20	-45	2,470	-1.82%
2024/02/16	3	9.85	4	9.87	9.90	-1	2,333	-0.04%
2024/02/15	6	9.77	0	0.00	9.84	6	2,294	0.26%
2024/02/05	0	0.00	0.2	9.73	9.60	-0.2	2,258	-0.01%