工信 (5521)-元大-新竹經國券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
4,713張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	13.55	3	13.32	13.25	-3	10,748	-0.03%
2024/04/16	3	12.93	1	13.00	13.10	2	10,905	0.02%
2024/04/15	2	13.45	1	13.60	13.30	1	11,017	0.01%
2024/04/12	5	13.66	1	13.80	13.60	4	11,220	0.04%
2024/04/11	2	14.10	9	14.23	13.90	-7	11,332	-0.06%
2024/04/10	0	0.00	1	14.30	14.05	-1	11,757	-0.01%
2024/04/09	5	14.13	7	14.36	14.35	-2	12,538	-0.02%
2024/04/08	7	14.37	32	14.34	14.15	-25	13,807	-0.18%
2024/04/03	7.1	13.69	2	13.78	13.60	5.1	14,526	0.03%
2024/04/02	9	14.04	11	14.20	13.95	-2	14,575	-0.01%
2024/04/01	0	0.00	12	13.56	13.60	-12	14,460	-0.08%
2024/03/29	13	13.22	0	0.00	13.20	13	14,765	0.09%
2024/03/28	6	13.48	0	0.00	13.45	6	15,038	0.04%
2024/03/27	0	0.00	41	13.80	13.65	-41	15,174	-0.27%
2024/03/26	15	13.37	13	13.55	13.20	2	15,672	0.01%
2024/03/25	16	13.64	6	13.62	13.50	10	16,198	0.06%
2024/03/22	4	13.28	3	13.45	13.15	1	16,738	0.01%
2024/03/21	0.1	13.40	8	13.51	13.30	-7.9	17,303	-0.05%
2024/03/20	7	12.80	0	0.00	12.75	7	18,040	0.04%
2024/03/19	3	13.10	0	0.00	13.00	3	20,326	0.01%
2024/03/18	1	13.05	0	0.00	13.10	1	21,464	0.00%
2024/03/15	6	13.18	1	13.40	13.15	5	23,174	0.02%
2024/03/14	1	13.35	0	0.00	13.30	1	23,742	0.00%
2024/03/13	2	13.60	1	13.45	13.50	1	23,833	0.00%
2024/03/12	9	14.03	13	14.15	13.90	-4	23,903	-0.02%
2024/03/11	1	13.45	18	13.51	13.70	-17	24,017	-0.07%
2024/03/08	39	13.12	10	13.27	13.15	29	24,172	0.12%
2024/03/07	61	14.23	7.3	14.30	13.45	53.7	24,123	0.22%
2024/03/06	34.3	14.19	50	14.29	14.50	-15.7	23,250	-0.07%
2024/03/05	3	13.22	4	13.10	13.20	-1	22,440	0.00%
2024/03/04	1	12.65	1	12.60	12.70	0	22,368	0.00%
2024/03/01	5	12.85	0	0.00	12.60	5	22,372	0.02%
2024/02/29	3	13.03	0	0.00	13.10	3	22,363	0.01%
2024/02/27	10	12.95	4	13.15	13.15	6	22,464	0.03%
2024/02/26	8	13.06	0	0.00	13.00	8	23,173	0.03%
2024/02/23	16	13.16	0	0.00	13.35	16	23,470	0.07%
2024/02/22	1	13.20	0	0.00	13.30	1	23,443	0.00%
2024/02/21	27	13.32	72	13.43	13.15	-45	23,493	-0.19%
2024/02/20	1	13.00	1	13.15	13.20	0	23,285	0.00%
2024/02/19	63	13.17	34	13.35	13.15	29	23,231	0.12%
2024/02/16	28	12.70	18	12.93	12.60	10	23,114	0.04%
2024/02/15	8	12.01	1	12.10	11.95	7	22,874	0.03%
2024/02/05	1	12.20	2	12.33	12.35	-1	22,743	0.00%
2024/02/02	4	12.28	7	12.33	12.20	-3	22,806	-0.01%
2024/02/01	5	12.58	1	12.60	12.45	4	22,834	0.02%
2024/01/31	3	12.50	10	12.60	12.60	-7	22,925	-0.03%
2024/01/30	2	12.65	3	12.65	12.65	-1	22,905	0.00%
2024/01/29	6	12.80	1	12.85	12.80	5	22,918	0.02%
2024/01/26	6	12.95	0	0.00	12.95	6	23,002	0.03%
2024/01/25	5	13.14	23	13.17	13.15	-18	23,024	-0.08%
2024/01/24	7	13.56	1	13.85	13.45	6	22,969	0.03%
2024/01/23	3	13.80	0	0.00	13.80	3	22,952	0.01%
2024/01/22	2	13.73	4	13.79	13.75	-2	22,982	-0.01%
2024/01/19	7	14.04	0	0.00	13.90	7	22,990	0.03%
2024/01/18	0	0.00	3	14.27	14.20	-3	22,891	-0.01%
2024/01/17	5	14.00	1	13.95	13.95	4	22,815	0.02%
2024/01/16	7	14.18	0	0.00	14.15	7	22,754	0.03%
2024/01/15	0	0.00	22	14.28	14.50	-22	22,733	-0.10%
2024/01/12	1	13.70	2.1	13.80	13.80	-1.1	22,639	0.00%
2024/01/11	4	13.75	0	0.00	13.75	4	22,647	0.02%
2024/01/10	6	13.92	1	14.45	13.85	5	22,537	0.02%
2024/01/09	11	14.15	0	0.00	14.15	11	22,391	0.05%
2024/01/08	4	14.66	5	14.87	14.50	-1	22,253	0.00%
2024/01/05	2	14.30	2	14.40	14.50	0	21,987	0.00%
2024/01/04	11	14.53	25	14.43	14.25	-14	21,786	-0.06%
2024/01/03	35	15.42	52	15.17	14.90	-17	21,201	-0.08%
2024/01/02	76	15.16	59	15.25	15.30	17	20,202	0.08%
2023/12/29	47	14.01	70	14.52	14.70	-23	18,614	-0.12%
2023/12/28	4	13.41	16	13.41	13.40	-12	17,529	-0.07%
2023/12/27	37	13.73	31	13.55	13.55	6	17,349	0.03%
2023/12/26	15	13.75	26	13.83	13.90	-11	17,148	-0.06%
2023/12/25	13	14.55	9	14.56	14.35	4	16,754	0.02%
2023/12/22	31	15.09	18	14.89	14.85	13	16,385	0.08%
2023/12/21	11	15.07	20	15.40	14.80	-9	16,103	-0.06%
2023/12/20	20	15.09	5	15.15	15.20	15	15,375	0.10%
2023/12/19	5	15.23	28.4	15.03	15.30	-23.4	14,773	-0.16%
2023/12/18	24	14.91	14	15.00	14.80	10	14,101	0.07%
2023/12/15	5	14.49	31	14.71	14.50	-26	13,473	-0.19%
2023/12/14	104	15.14	81.5	15.01	15.00	22.5	12,601	0.18%	大買/
2023/12/13	12	14.27	41.1	14.37	14.85	-29.1	10,216	-0.29%
2023/12/12	62.7	13.50	31.2	13.30	13.50	31.5	9,019	0.35%
2023/12/11	11	12.36	37.8	12.75	13.05	-26.8	7,254	-0.37%
2023/12/08	7	11.55	9	11.76	11.90	-2	6,613	-0.03%
2023/12/07	1	11.35	2	11.55	11.55	-1	6,466	-0.02%
2023/12/06	0	0.00	36	11.59	11.70	-36	6,244	-0.58%
2023/12/05	15	11.08	15	11.21	11.10	0	5,932	0.00%
2023/12/04	0	0.00	59	10.86	10.80	-59	5,651	-1.04%
2023/12/01	4	10.40	0	0.00	10.45	4	5,449	0.07%
2023/11/30	50	10.70	19	10.61	10.70	31	5,353	0.58%
2023/11/29	7	10.26	15	10.25	10.20	-8	5,226	-0.15%
2023/11/28	5	10.35	3	10.30	10.30	2	5,155	0.04%
2023/11/27	2	10.40	7	10.54	10.40	-5	5,078	-0.10%
2023/11/24	5	10.48	6.3	10.59	10.60	-1.3	4,995	-0.03%
2023/11/23	20	11.19	29	11.36	10.70	-9	4,820	-0.19%
2023/11/22	10	10.12	23	10.33	11.05	-13	4,027	-0.32%
2023/11/21	0	0.00	9	10.03	10.05	-9	3,663	-0.25%
2023/11/20	18	9.93	24	10.14	9.83	-6	3,569	-0.17%
2023/11/17	10	9.90	48	9.93	9.94	-38	3,438	-1.11%
2023/11/16	7	9.76	0	0.00	9.75	7	3,373	0.21%
2023/11/15	6	9.85	9	9.81	9.80	-3	3,275	-0.09%
2023/11/14	3	9.21	3	9.36	9.18	0	3,117	0.00%
2023/11/13	1	8.67	2	8.74	8.85	-1	3,018	-0.03%
2023/11/10	12	8.88	0	0.00	8.67	12	2,965	0.40%
2023/11/09	22.5	9.15	22.1	9.20	9.22	0.5	2,826	0.02%
2023/11/08	14.6	9.57	5	9.65	9.38	9.6	2,711	0.35%
2023/11/07	2.9	10.03	0	0.00	10.00	2.9	2,560	0.11%
2023/11/06	16	10.16	12.8	10.24	10.15	3.2	2,472	0.13%
2023/11/03	10	9.96	0	0.00	9.96	10	2,360	0.42%
2023/11/02	1	9.41	21.1	9.72	9.84	-20.1	2,172	-0.93%
2023/11/01	5	9.37	57	9.51	9.50	-52	2,013	-2.58%
2023/10/31	1	9.27	4	9.30	9.22	-3	1,898	-0.16%
2023/10/30	35	9.49	3	9.48	9.47	32	1,790	1.79%
2023/10/27	20	9.36	20	9.36	9.36	0	1,704	0.00%
2023/10/26	0	0.00	2.2	9.01	9.02	-2.2	1,584	-0.14%
2023/10/25	1	8.98	0	9.00	9.07	1	1,530	0.07%
2023/10/24	1	8.94	0	0.00	8.97	1	1,482	0.07%
2023/10/23	3	8.87	2	8.80	8.93	1	1,417	0.07%
2023/10/20	1	8.51	1	8.55	8.77	0	1,329	0.00%
2023/10/19	3	8.53	6	8.59	8.80	-3	1,219	-0.25%
2023/10/18	0	0.00	1	8.30	8.33	-1	1,105	-0.09%
2023/10/17	1	8.52	0	0.00	8.29	1	1,073	0.09%
2023/10/13	0	0.00	3	8.00	8.05	-3	902	-0.33%
2023/10/05	51	7.89	0	0.00	7.90	51	815	6.25%
2023/10/04	2	7.89	0	0.00	7.89	2	807	0.25%
2023/09/15	0	0.00	1	7.47	7.57	-1	885	-0.11%
2023/09/04	0	0.00	1	7.85	7.85	-1	883	-0.11%
2023/08/31	0	0.00	1	7.82	7.82	-1	873	-0.11%
2023/08/30	0	0.00	1	7.66	7.80	-1	874	-0.11%
2023/08/10	0	0.00	1	7.07	7.06	-1	778	-0.13%
2023/08/02	0	0.00	3	7.10	7.10	-3	835	-0.36%
2023/07/25	0	0.00	1	7.16	7.16	-1	859	-0.12%
2023/07/24	0	0.00	1	7.04	7.04	-1	854	-0.12%
2023/07/21	5	7.16	0	0.00	7.15	5	854	0.58%
2023/07/19	10	7.37	0	0.00	7.42	10	855	1.17%
2023/07/18	0	0.00	2	7.39	7.40	-2	869	-0.23%
2023/07/10	0	0.00	1	7.55	7.53	-1	1,031	-0.10%
2023/07/07	1	7.60	0	0.00	7.60	1	1,084	0.09%
2023/06/28	0	7.90	0	0.00	7.85	0	1,116	0.00%
2023/06/26	1	7.70	4	7.65	7.70	-3	1,187	-0.25%
2023/06/21	0	0.00	1	7.63	7.63	-1	1,176	-0.08%
2023/06/14	0	7.46	0	0.00	7.39	0	1,137	0.00%
2023/06/13	0	0.00	1	7.52	7.55	-1	1,133	-0.09%
2023/06/12	2	7.43	30	7.55	7.56	-28	1,129	-2.48%
2023/06/07	6	7.67	2	7.70	7.65	4	1,121	0.36%
2023/05/15	1	7.45	0.1	7.75	7.50	0.9	1,145	0.08%
2023/04/28	0	0.00	0	7.95	7.94	0	1,068	0.00%
2023/04/25	0	8.00	0	0.00	7.80	0	1,038	0.00%
2023/04/24	0	7.86	0	0.00	7.90	0	1,019	0.00%
2023/04/21	0	7.78	0	0.00	7.77	0	1,015	0.00%
2023/04/17	2	8.12	0	0.00	8.12	2	927	0.22%
2023/04/13	5.3	8.05	0	0.00	8.03	5.3	855	0.61%
2023/04/12	2.3	7.69	0	0.00	7.94	2.3	783	0.29%
2023/04/07	3	7.72	0	0.00	7.63	3	693	0.43%
2023/03/31	0.1	7.56	0	0.00	7.59	0.1	650	0.02%
2023/02/23	2	6.96	0	0.00	7.07	2	425	0.47%
2023/02/16	0	0.00	10	6.78	6.77	-10	382	-2.62%
2022/12/23	0	0.00	5	6.71	6.75	-5	478	-1.05%
2022/12/22	0	0.00	5	6.71	6.75	-5	485	-1.03%
2022/12/14	0	6.78	0	0.00	6.73	0	518	0.00%
2022/12/09	0.8	6.65	0	0.00	6.61	0.8	544	0.15%
2022/11/14	0	0.00	20	6.44	6.42	-20	646	-3.09%
2022/11/03	0	0.00	5	6.52	6.53	-5	659	-0.76%
2022/11/01	0	0.00	2	6.50	6.49	-2	670	-0.30%
2022/10/13	3	6.27	0	6.35	6.26	3	645	0.46%
2022/10/03	0	0.00	1	6.67	6.71	-1	624	-0.16%
2022/09/29	0	0.00	6	6.67	6.67	-6	627	-0.96%
2022/09/22	2	6.80	0	0.00	6.98	2	608	0.33%
2022/09/13	1	7.00	0	0.00	7.00	1	589	0.17%
2022/09/12	4	7.05	0	0.00	7.06	4	606	0.66%
2022/09/05	0	0.00	2	6.92	6.90	-2	603	-0.33%
2022/09/02	1	6.91	0	0.00	6.91	1	608	0.16%
2022/08/26	1	7.12	0	0.00	7.14	1	657	0.15%
2022/08/10	11	6.98	0	0.00	7.00	11	563	1.95%
2022/08/04	0	0.00	7	6.78	6.76	-7	584	-1.20%
2022/07/20	5	6.92	0	0.00	6.88	5	638	0.78%
2022/07/19	5	6.82	0	0.00	6.89	5	651	0.77%
2022/07/18	2	6.88	0	0.00	6.87	2	647	0.31%
2022/07/14	1	6.86	0	0.00	6.93	1	653	0.15%
2022/07/12	0.1	6.80	0	0.00	6.69	0.1	658	0.02%
2022/07/01	5	6.90	0	0.00	6.88	5	657	0.76%
2022/05/18	10	7.28	0	0.00	7.24	10	734	1.36%
2022/04/26	6	8.05	5	8.04	8.05	1	763	0.13%
2022/03/28	0	0.00	0	8.33	8.29	0	851	0.00%
2022/03/25	1.2	8.37	0	0.00	8.37	1.2	854	0.14%
2022/03/24	0.6	8.37	0	0.00	8.40	0.6	867	0.07%
2022/03/23	0.2	8.41	16	8.39	8.41	-15.8	865	-1.82%
2022/03/22	10.2	8.26	0	0.00	8.29	10.2	844	1.20%
2022/03/08	20	8.10	0	0.00	8.05	20	896	2.23%
2022/03/07	1	8.13	0	0.00	8.17	1	880	0.11%
2022/03/04	1	8.21	0	0.00	8.23	1	878	0.11%
2022/03/01	3	8.24	5	8.27	8.30	-2	918	-0.22%
2022/02/21	0	0.00	3	8.35	8.36	-3	940	-0.32%
2022/02/15	1	8.35	0	0.00	8.36	1	1,032	0.10%
2022/02/11	0	0.00	1	8.50	8.47	-1	1,116	-0.09%
2022/02/09	0	0.00	0.1	8.49	8.49	-0.1	1,127	-0.01%
2022/01/24	3	8.21	19	8.23	8.26	-16	1,170	-1.37%
2022/01/21	0.1	8.40	0	0.00	8.33	0.1	1,154	0.01%
2022/01/19	0.2	8.39	0	0.00	8.39	0.2	1,152	0.02%
2022/01/17	0	0.00	3	8.39	8.42	-3	1,155	-0.26%
2022/01/14	2	8.43	0	0.00	8.39	2	1,159	0.17%
2022/01/12	1	8.37	0	0.00	8.36	1	1,156	0.09%
2022/01/05	0	0.00	15	8.57	8.56	-15	1,136	-1.32%
2021/12/27	7	8.40	23	8.42	8.40	-16	1,149	-1.39%
2021/12/20	5	8.37	0	0.00	8.40	5	1,236	0.40%
2021/12/14	0	0.00	4	8.44	8.44	-4	1,308	-0.31%
2021/12/13	24	8.51	0	0.00	8.50	24	1,314	1.83%
2021/12/09	2	8.50	0	0.00	8.48	2	1,325	0.15%
2021/12/06	3	8.43	0	0.00	8.43	3	1,370	0.22%
2021/12/02	1	8.41	0	0.00	8.39	1	1,508	0.07%
2021/11/30	1	8.48	0	0.00	8.48	1	1,627	0.06%
2021/11/24	3	8.70	0	0.00	8.74	3	1,694	0.18%
2021/11/19	0	0.00	12	8.86	8.82	-12	1,718	-0.70%
2021/11/16	20	8.74	0	0.00	8.73	20	1,657	1.21%
2021/11/05	0	0.00	2	8.65	8.65	-2	1,619	-0.12%
2021/11/03	0	0.00	0.5	8.55	8.54	-0.5	1,598	-0.03%
2021/11/01	0	0.00	3.4	8.56	8.55	-3.4	1,582	-0.21%
2021/10/29	0	0.00	4	8.61	8.58	-4	1,570	-0.25%
2021/10/18	0	0.00	6	8.41	8.42	-6	1,637	-0.37%
2021/10/01	4	8.50	0	0.00	8.51	4	1,875	0.21%
2021/09/30	12	8.71	0	0.00	8.72	12	1,861	0.64%
2021/09/28	1	8.90	0	0.00	8.85	1	1,865	0.05%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/15	3	8.72	0	0.00	8.75	3	1,818	0.16%
2021/09/14	0	0.00	22	8.73	8.75	-22	1,810	-1.22%
2021/09/10	22	8.52	3	8.51	8.49	19	1,841	1.03%
2021/09/08	1	8.71	0	0.00	8.58	1	1,817	0.06%
2021/09/06	3.8	10.02	0	0.00	10.00	3.8	1,713	0.22%
2021/09/02	0	0.00	2	10.25	10.20	-2	1,585	-0.13%
2021/08/27	0.2	10.10	0	0.00	9.99	0.2	1,509	0.01%
2021/08/17	0	0.00	5	9.84	9.74	-5	1,665	-0.30%
2021/07/26	2.1	9.98	0	0.00	9.98	2.1	2,919	0.07%
2021/07/23	0	0.00	6	10.05	10.05	-6	3,010	-0.20%
2021/07/20	2	10.00	15	9.99	10.05	-13	3,258	-0.40%
2021/07/14	1	9.80	0	0.00	9.79	1	4,144	0.02%
2021/07/05	0	0.00	45	9.80	9.78	-45	4,596	-0.98%
2021/06/28	6	9.82	40	9.82	9.82	-34	4,768	-0.71%
2021/06/25	0	9.90	0	0.00	9.82	0	4,830	0.00%
2021/06/23	5	9.70	0	0.00	9.70	5	4,942	0.10%
2021/06/22	5	9.75	0	0.00	9.72	5	4,989	0.10%
2021/06/21	0	0.00	10	9.69	9.57	-10	5,040	-0.20%
2021/06/18	0	0.00	5	9.79	9.77	-5	5,030	-0.10%
2021/06/16	2	9.78	10	9.83	9.79	-8	5,072	-0.16%
2021/06/15	10	9.89	0	0.00	9.86	10	5,108	0.20%
2021/06/09	3	9.90	0	0.00	9.95	3	5,536	0.05%
2021/06/07	0	9.95	0	0.00	9.93	0	5,626	0.00%
2021/06/02	0	0.00	10	10.03	9.98	-10	5,795	-0.17%
2021/06/01	0	0.00	4.1	10.05	10.05	-4.1	5,774	-0.07%
2021/05/31	4	10.03	0	0.00	9.98	4	5,777	0.07%
2021/05/28	5	10.10	0	0.00	10.10	5	5,782	0.09%
2021/05/27	5	9.69	0	0.00	9.89	5	5,773	0.09%
2021/05/18	11	9.15	0	0.00	9.15	11	5,915	0.19%
2021/05/17	5	8.76	1	8.98	8.73	4	5,888	0.07%
2021/05/14	15	9.88	4	9.71	9.69	11	5,796	0.19%
2021/05/13	8	9.90	36	9.66	9.89	-28	5,713	-0.49%
2021/05/11	0	0.00	55	10.85	10.50	-55	5,472	-1.00%
2021/05/10	56	11.08	5	10.80	10.90	51	5,393	0.95%
2021/05/06	2	11.00	0	0.00	10.75	2	5,039	0.04%
2021/05/04	11	11.13	2	10.75	10.70	9	4,903	0.18%
2021/05/03	2	11.35	24	11.40	11.30	-22	4,820	-0.46%
2021/04/29	34	11.78	4	11.84	11.65	30	4,734	0.63%
2021/04/28	0	0.00	4	11.81	11.70	-4	4,651	-0.09%
2021/04/27	4	11.64	0	0.00	11.60	4	4,566	0.09%
2021/04/26	7	11.57	13	11.71	11.55	-6	4,524	-0.13%
2021/04/23	2	11.55	0	0.00	11.75	2	4,424	0.05%
2021/04/22	53	11.89	18	11.75	11.50	35	4,307	0.81%
2021/04/21	0	0.00	1	11.40	11.45	-1	3,854	-0.03%
2021/04/20	13	11.54	5	11.50	11.45	8	3,816	0.21%
2021/04/19	10	11.30	7	11.07	11.25	3	3,582	0.08%
2021/04/15	0	0.00	5	10.80	10.85	-5	3,403	-0.15%
2021/04/14	1	10.75	50	10.65	10.75	-49	3,393	-1.44%
2021/04/13	60	11.00	16	10.95	10.85	44	3,423	1.29%
2021/04/12	2	10.85	10	10.70	10.85	-8	3,300	-0.24%
2021/04/09	1	10.75	8	10.82	10.80	-7	3,267	-0.21%
2021/04/08	0	0.00	8	10.88	10.75	-8	3,253	-0.25%
2021/04/07	2	10.55	0.3	10.50	10.65	1.7	3,194	0.05%
2021/04/06	2	10.70	0	0.00	10.60	2	3,204	0.06%
2021/04/01	6	10.53	0	0.00	10.55	6	3,199	0.19%
2021/03/31	6	10.65	10	10.60	10.55	-4	3,187	-0.13%
2021/03/30	4	10.68	0	0.00	10.80	4	3,146	0.13%
2021/03/29	4	10.88	0	0.00	11.00	4	3,094	0.13%
2021/03/26	5	10.95	12	10.99	10.95	-7	3,117	-0.22%
2021/03/25	0	0.00	13	10.94	10.75	-13	3,059	-0.42%
2021/03/24	7	10.86	18	10.86	10.80	-11	3,053	-0.36%
2021/03/23	4	10.60	0	0.00	10.55	4	3,012	0.13%
2021/03/22	2	10.65	0	0.00	10.65	2	3,019	0.07%
2021/03/19	4	10.64	0	0.00	10.65	4	3,043	0.13%
2021/03/18	1	10.70	0	0.00	10.75	1	3,035	0.03%
2021/03/17	14	10.80	5	10.86	10.80	9	3,052	0.29%
2021/03/16	4	11.09	38	10.95	11.20	-34	3,047	-1.12%
2021/03/15	0	0.00	20	10.40	10.40	-20	2,812	-0.71%
2021/03/12	2	10.35	2	10.30	10.35	0	2,914	0.00%
2021/03/11	2	10.60	0	0.00	10.50	2	2,921	0.07%
2021/03/10	18	10.71	6	10.71	10.75	12	2,929	0.41%
2021/03/09	1	10.65	16	10.54	10.90	-15	2,983	-0.50%
2021/03/08	0	0.00	3	10.25	10.25	-3	2,889	-0.10%
2021/03/05	3	10.20	0	0.00	10.30	3	2,984	0.10%
2021/03/04	1	10.30	3	10.30	10.30	-2	3,174	-0.06%
2021/03/02	0	0.00	1	10.15	10.05	-1	3,256	-0.03%
2021/02/26	1	10.00	0	0.00	10.10	1	3,308	0.03%
2021/02/24	0	0.00	8	10.20	10.10	-8	3,520	-0.23%
2021/02/23	0	0.00	2	10.20	10.20	-2	3,518	-0.06%
2021/02/18	2	10.00	0	0.00	10.05	2	3,684	0.05%
2021/02/02	5	9.40	0	0.00	9.45	5	4,137	0.12%
2021/01/29	1	9.38	0	0.00	9.26	1	4,372	0.02%
2021/01/22	1	9.48	0	0.00	9.48	1	4,932	0.02%
2021/01/21	0	0.00	1	9.40	9.25	-1	5,089	-0.02%
2021/01/20	0	0.00	17	9.51	9.33	-17	5,194	-0.33%
2021/01/18	15	9.56	0	0.00	9.56	15	5,530	0.27%
2021/01/15	0	0.00	25	9.55	9.50	-25	5,603	-0.45%
2021/01/12	12	9.69	21	9.73	9.60	-9	6,414	-0.14%
2021/01/11	11	9.91	6	9.94	9.92	5	6,631	0.08%
2021/01/07	7	10.04	0	0.00	10.05	7	6,750	0.10%
2021/01/06	4	10.00	0	0.00	10.00	4	6,968	0.06%
2021/01/05	1	10.40	0	0.00	10.35	1	7,000	0.01%
2020/12/31	5	10.55	0	0.00	10.50	5	7,106	0.07%
2020/12/28	6	10.46	0	0.00	10.50	6	7,188	0.08%
2020/12/23	0	0.00	0.1	10.20	10.30	-0.1	7,267	0.00%
2020/12/22	4	10.29	0	0.00	10.30	4	7,360	0.05%
2020/12/21	1	10.30	0	0.00	10.25	1	7,423	0.01%
2020/12/15	5	10.55	0	0.00	10.25	5	8,091	0.06%
2020/12/14	2	10.30	5	10.30	10.60	-3	8,193	-0.04%
2020/12/10	15	10.69	1	10.80	10.65	14	8,452	0.17%
2020/12/09	2	10.55	1	10.45	10.40	1	8,476	0.01%
2020/12/08	7	10.86	0	0.00	10.75	7	8,497	0.08%
2020/12/07	2	11.05	0	0.00	11.05	2	8,508	0.02%
2020/12/03	11	11.34	0	0.00	11.15	11	8,740	0.13%
2020/12/02	2	11.38	5	11.40	11.35	-3	9,237	-0.03%
2020/12/01	6	11.53	4	11.49	11.50	2	9,529	0.02%
2020/11/30	12	11.82	6	12.05	11.80	6	9,578	0.06%
2020/11/27	5	11.75	9	11.84	11.75	-4	9,450	-0.04%
2020/11/26	1	11.60	0	0.00	11.60	1	9,450	0.01%
2020/11/25	4	11.49	4	11.50	11.60	0	9,630	0.00%
2020/11/24	2	11.55	0	0.00	11.45	2	9,666	0.02%
2020/11/20	0	0.00	2	11.40	11.40	-2	9,743	-0.02%
2020/11/19	9	11.32	20	11.35	11.35	-11	9,915	-0.11%
2020/11/18	4	11.65	3	11.45	11.55	1	10,258	0.01%
2020/11/17	7	11.40	42	11.45	11.45	-35	10,609	-0.33%
2020/11/16	2	11.60	0	0.00	11.60	2	10,844	0.02%
2020/11/13	20	11.65	0	0.00	11.90	20	10,962	0.18%
2020/11/12	1	11.80	0	0.00	11.85	1	11,272	0.01%
2020/11/11	20	12.15	0	0.00	12.15	20	11,417	0.18%
2020/11/10	10	12.25	4	12.05	12.10	6	11,455	0.05%
2020/11/09	0	0.00	1	12.55	12.30	-1	11,591	-0.01%
2020/11/06	9	12.52	32	12.66	12.55	-23	11,621	-0.20%
2020/11/05	0	0.00	21	12.94	12.90	-21	11,671	-0.18%
2020/11/04	40	13.01	11	13.17	12.90	29	11,757	0.25%
2020/11/03	4	12.73	0.1	12.68	12.80	3.9	11,600	0.03%
2020/11/02	0.1	12.30	1	12.55	12.70	-1	11,578	-0.01%
2020/10/30	6	12.54	5	12.44	12.35	1	11,604	0.01%
2020/10/29	0.1	12.35	0	0.00	12.60	0.1	11,608	0.00%
2020/10/28	9	12.22	10	12.25	12.25	-1	11,480	-0.01%
2020/10/27	11	12.88	15	12.84	12.55	-4	11,392	-0.04%
2020/10/26	11	12.40	1	12.55	12.50	10	11,163	0.09%
2020/10/23	10	12.56	20	12.45	12.35	-10	11,139	-0.09%
2020/10/22	0	0.00	11	12.50	12.45	-11	11,101	-0.10%
2020/10/21	2	12.50	0	0.00	12.40	2	11,088	0.02%
2020/10/20	18	12.47	26	12.47	12.60	-8	10,947	-0.07%
2020/10/19	17	12.06	8	11.96	12.10	9	10,385	0.09%
2020/10/16	3	11.77	0	0.00	11.70	3	10,143	0.03%
2020/10/15	60	11.77	12	11.71	11.70	48	10,096	0.48%
2020/10/14	1	11.60	3	11.70	11.65	-2	10,072	-0.02%
2020/10/13	6	11.30	9	11.38	11.40	-3	10,094	-0.03%
2020/10/08	0	0.00	5	11.45	11.35	-5	10,376	-0.05%
2020/10/06	4	11.30	0	0.00	11.30	4	10,556	0.04%
2020/10/05	10	11.20	0	0.00	11.15	10	10,671	0.09%
2020/09/28	0	0.00	5	11.00	11.10	-5	11,450	-0.04%
2020/09/25	1	10.85	0	0.00	10.75	1	11,461	0.01%
2020/09/24	0	0.00	66	11.00	10.90	-66	11,423	-0.58%
2020/09/23	3	11.30	15	11.40	11.30	-12	11,459	-0.10%
2020/09/22	27	11.74	28	11.66	11.65	-1	11,322	-0.01%
2020/09/21	32	11.72	70	11.82	11.95	-38	11,044	-0.34%
2020/09/18	13	11.74	0	0.00	11.65	13	10,876	0.12%
2020/09/17	7	11.70	18	11.84	11.60	-11	10,813	-0.10%
2020/09/16	14	11.64	5	11.67	11.70	9	10,713	0.08%
2020/09/15	1	11.50	0	0.00	11.45	1	10,498	0.01%
2020/09/14	10	11.45	0	0.00	11.30	10	10,401	0.10%
2020/09/11	0	0.00	4	11.20	11.05	-4	10,288	-0.04%
2020/09/10	4	11.34	0	0.00	11.25	4	10,208	0.04%
2020/09/09	2	11.18	0.1	11.40	11.45	1.9	10,118	0.02%
2020/09/08	13	11.61	16	11.27	11.35	-3	9,998	-0.03%
2020/09/07	15	11.89	26	11.58	11.45	-11	9,823	-0.11%
2020/09/04	13	11.09	6	10.98	11.05	7	9,269	0.08%
2020/09/03	0	0.00	10	10.90	10.80	-10	8,975	-0.11%
2020/09/02	0	0.00	2	10.70	10.65	-2	8,852	-0.02%
2020/08/31	34	10.88	36	10.90	10.80	-2	8,734	-0.02%
2020/08/28	5	10.60	10	10.45	10.60	-5	8,556	-0.06%
2020/08/26	5	10.75	0	0.00	10.65	5	8,421	0.06%
2020/08/25	5	10.70	5	11.00	10.90	0	8,277	0.00%
2020/08/24	10	11.05	30	11.45	10.90	-20	8,160	-0.25%
2020/08/21	30	11.27	5	10.50	11.30	25	7,771	0.32%
2020/08/19	0	0.00	31	10.95	11.00	-31	7,034	-0.44%
2020/08/18	31	10.89	0	0.00	10.90	31	6,793	0.46%
2020/08/17	0	0.00	12	10.50	10.55	-12	6,347	-0.19%
2020/08/14	3	10.18	0	0.00	10.20	3	6,090	0.05%
2020/08/13	12	10.03	6	10.37	10.15	6	5,997	0.10%
2020/08/12	1	10.50	0	0.00	10.50	1	5,769	0.02%
2020/08/07	0	0.00	2	10.55	10.45	-2	5,333	-0.04%
2020/08/06	0	0.00	30	10.25	10.30	-30	5,289	-0.57%
2020/08/05	30	10.49	0	0.00	10.35	30	5,319	0.56%
2020/08/03	0	0.00	1	9.98	10.00	-1	5,502	-0.02%
2020/07/22	0	0.00	10	10.35	10.20	-10	5,425	-0.18%
2020/07/20	0	0.00	22	10.15	10.25	-22	5,330	-0.41%
2020/07/17	0	0.00	36	10.61	10.30	-36	5,252	-0.69%
2020/07/16	20	10.35	2	10.65	10.75	18	5,025	0.36%
2020/07/15	10	10.20	0	0.00	10.10	10	4,752	0.21%
2020/07/14	3	10.10	4	10.45	10.25	-1	4,605	-0.02%
2020/07/13	5	10.06	0	0.00	10.05	5	4,449	0.11%
2020/07/10	13	9.96	0	0.00	9.85	13	4,290	0.30%
2020/07/09	26	10.48	46	10.82	10.35	-20	4,164	-0.48%
2020/07/08	61	10.17	2	10.65	10.70	59	3,924	1.50%
2020/07/07	0	0.00	15	9.76	9.73	-15	3,576	-0.42%
2020/07/06	3	9.40	0	0.00	9.40	3	3,377	0.09%
2020/07/03	3	9.40	1	9.50	9.43	2	3,316	0.06%
2020/07/02	0	0.00	2	9.45	9.60	-2	3,269	-0.06%
2020/07/01	0	0.00	2	9.01	9.01	-2	3,122	-0.06%
2020/06/30	6	8.84	0	0.00	8.83	6	3,116	0.19%
2020/06/18	6	8.92	0	0.00	8.99	6	3,199	0.19%
2020/06/05	0	0.00	2	9.26	9.28	-2	3,236	-0.06%
2020/06/03	0	0.00	13	9.24	9.21	-13	3,236	-0.40%
2020/05/29	3	9.29	0	0.00	9.29	3	3,107	0.10%
2020/05/14	13	8.06	0	0.00	8.04	13	3,035	0.43%
2020/05/13	0	0.00	2	8.10	8.15	-2	3,005	-0.07%
2020/05/11	20	8.65	0	0.00	8.35	20	2,900	0.69%
2020/05/08	0	0.00	5	9.10	8.73	-5	2,716	-0.18%
2020/04/24	0	0.00	1	8.31	8.28	-1	2,528	-0.04%
2020/04/21	0	0.00	2	8.50	8.22	-2	3,045	-0.07%
2020/04/20	2	8.60	0	0.00	8.50	2	3,078	0.06%
2020/04/15	0	0.00	12	8.25	8.38	-12	3,208	-0.37%
2020/04/14	0	0.00	24	8.15	8.10	-24	3,212	-0.75%
2020/04/10	0	0.00	32	7.98	8.00	-32	3,253	-0.98%
2020/04/09	0	0.00	10	7.56	7.47	-10	3,212	-0.31%
2020/04/01	2	7.59	0	0.00	7.43	2	3,334	0.06%
2020/03/31	2	7.36	10	7.37	7.32	-8	3,349	-0.24%
2020/03/19	30	5.51	3	5.73	5.65	27	3,501	0.77%
2020/03/16	1	6.84	0	0.00	6.68	1	3,948	0.03%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/05	5	7.96	0	0.00	7.96	5	6,953	0.07%
2020/02/20	0	0.00	1	8.18	8.24	-1	7,421	-0.01%
2020/02/10	0	0.00	0.3	8.46	8.46	-0.3	7,691	0.00%
2020/02/04	0	0.00	6	8.59	8.55	-6	7,916	-0.08%
2020/01/31	3	8.71	0	0.00	8.82	3	7,954	0.04%
2020/01/30	5	8.92	0	0.00	8.94	5	7,970	0.06%
2020/01/20	5	9.88	0	0.00	9.90	5	7,935	0.06%
2020/01/17	0	0.00	5	9.96	9.95	-5	8,138	-0.06%
2020/01/16	5	10.03	6	9.99	10.10	-1	8,095	-0.01%
2020/01/15	7	9.75	26	9.69	9.80	-19	7,965	-0.24%
2020/01/14	0	0.00	10	9.55	9.49	-10	7,976	-0.13%
2020/01/10	3	9.34	3	9.22	9.27	0	8,427	0.00%
2020/01/08	1	8.80	1	8.85	8.82	0	8,721	0.00%
2020/01/07	2	8.93	0	0.00	8.96	2	8,827	0.02%
2019/12/30	5	9.48	0	0.00	9.40	5	8,723	0.06%
2019/12/27	0	0.00	5	9.35	9.31	-5	8,649	-0.06%
2019/12/25	2	9.25	0	0.00	9.22	2	8,549	0.02%
2019/12/23	3	9.31	0	0.00	9.42	3	8,449	0.04%
2019/12/18	0	0.00	8	9.70	9.56	-8	8,398	-0.10%
2019/12/17	1.1	9.59	0	0.00	9.55	1.1	8,461	0.01%
2019/12/13	1	9.51	0	0.00	9.49	1	8,248	0.01%
2019/12/12	0	0.00	2	9.66	9.50	-2	8,165	-0.02%
2019/12/11	15.1	9.85	20	9.75	9.66	-5	7,921	-0.06%
2019/12/10	30	9.85	1	9.99	10.00	29	7,634	0.38%
2019/12/09	11	9.62	10	9.69	9.65	1	7,434	0.01%
2019/12/06	31	10.09	67	10.11	9.47	-36	7,176	-0.50%
2019/12/05	38	9.58	10	9.25	9.69	28	6,271	0.45%
2019/12/04	0	0.00	2	8.39	8.81	-2	5,634	-0.04%
2019/12/02	5	8.54	75	8.47	8.60	-70	5,085	-1.38%
2019/11/29	0	0.00	8	7.85	7.82	-8	4,393	-0.18%
2019/11/27	0	0.00	2	8.02	7.94	-2	4,122	-0.05%
2019/11/20	0	0.00	6	7.94	7.81	-6	3,878	-0.15%
2019/11/19	0	0.00	10	7.92	7.82	-10	3,772	-0.27%
2019/11/15	0	0.00	6	7.68	7.71	-6	3,686	-0.16%
2019/11/14	6	7.61	5	7.70	7.49	1	3,621	0.03%
2019/11/13	5	7.58	0	0.00	7.58	5	3,564	0.14%
2019/11/11	2	7.65	0	0.00	7.65	2	3,475	0.06%
2019/11/08	7	8.18	1	8.22	8.17	6	3,356	0.18%
2019/11/06	1	8.30	2	8.26	8.26	-1	3,264	-0.03%
2019/11/04	61	8.49	4	8.52	8.52	57	3,153	1.81%
2019/10/31	1	8.16	0	0.00	8.16	1	2,913	0.03%
2019/10/30	0.1	8.27	0	0.00	8.27	0.1	2,888	0.00%
2019/10/29	0	0.00	1	8.27	8.27	-1	2,830	-0.04%
2019/10/25	3.2	8.55	20	8.48	8.51	-16.8	2,670	-0.63%
2019/10/23	5	8.16	0	0.00	8.15	5	2,335	0.21%
2019/10/22	29	8.28	10	8.36	8.30	19	2,215	0.86%
2019/10/21	53	8.72	40	8.66	8.60	13	2,030	0.64%
2019/10/18	12	8.56	4	8.77	8.43	8	1,785	0.45%
2019/10/17	0	0.00	16	8.34	8.69	-16	1,491	-1.07%
2019/10/14	0	0.00	2	7.32	7.54	-2	903	-0.22%
2019/10/03	0	0.00	5	7.10	7.10	-5	794	-0.63%
2019/09/25	0	0.00	2	7.50	7.45	-2	741	-0.27%
2019/09/24	5	7.61	1	7.60	7.54	4	736	0.54%
2019/09/23	37	7.78	5	7.80	7.70	32	723	4.43%
2019/09/20	10	7.45	5	7.14	7.58	5	655	0.76%
2019/09/19	2	6.95	0	0.00	6.97	2	562	0.36%
2019/09/11	0	0.00	5	6.99	7.05	-5	586	-0.85%
2019/09/10	10	6.94	0	0.00	6.93	10	577	1.73%
2019/09/05	0	0.00	13	6.96	6.96	-13	683	-1.90%
2019/09/04	0	0.00	7	6.94	6.96	-7	689	-1.02%
2019/08/19	0	0.00	6	7.07	7.09	-6	789	-0.76%
2019/08/14	5	6.99	0	0.00	6.97	5	789	0.63%
2019/08/05	5	7.00	0	0.00	6.98	5	800	0.62%
2019/08/02	0	0.00	2	7.03	7.01	-2	805	-0.25%
2019/07/31	0	0.00	3	7.07	7.10	-3	786	-0.38%
2019/07/25	0	0.00	10	7.24	7.26	-10	764	-1.31%
2019/07/18	3	7.45	34	7.30	7.42	-31	781	-3.97%
2019/07/15	0	0.00	3	7.23	7.21	-3	769	-0.39%
2019/06/19	10	7.20	0	0.00	7.20	10	883	1.13%
2019/06/05	0	0.00	5	7.52	7.43	-5	780	-0.64%
2019/06/04	0	0.00	3	7.56	7.52	-3	779	-0.39%
2019/05/02	5	7.30	0	0.00	7.35	5	721	0.69%
2019/04/17	1	7.38	0	0.00	7.40	1	655	0.15%
2019/04/09	5	7.68	0	0.00	7.68	5	580	0.86%
2019/04/03	0	0.00	5	8.00	7.95	-5	506	-0.99%
2019/03/21	6	7.88	0	0.00	7.89	6	472	1.27%
2019/03/15	6	7.98	0	0.00	8.00	6	488	1.23%
2019/03/12	10	8.02	0	0.00	8.01	10	489	2.04%
2019/02/27	10	8.10	7	8.11	8.10	3	598	0.50%
2019/02/13	0	0.00	9	8.19	8.20	-9	785	-1.15%
2019/02/11	0	0.00	3	8.17	8.25	-3	802	-0.37%
2019/01/30	0	0.00	2	8.35	8.33	-2	831	-0.24%
2019/01/28	0	0.00	1	8.37	8.37	-1	875	-0.11%
2019/01/22	0	0.00	1	8.22	8.25	-1	938	-0.11%
2019/01/21	0	0.00	2	8.22	8.21	-2	947	-0.21%
2019/01/18	0	0.00	4	8.31	8.27	-4	966	-0.41%
2019/01/15	0	0.00	2	8.32	8.38	-2	1,029	-0.19%
2019/01/03	0	0.00	3	8.20	8.18	-3	1,230	-0.24%
2018/12/24	0	0.00	1	8.01	8.27	-1	1,320	-0.08%
2018/11/29	0	0.00	5	8.92	8.90	-5	1,398	-0.36%
2018/11/12	0	0.00	2	8.00	8.01	-2	1,412	-0.14%
2018/11/07	5	7.90	0	0.00	8.00	5	1,523	0.33%
2018/10/15	8	7.15	0	0.00	7.08	8	2,432	0.33%
2018/10/11	10	7.41	0	0.00	7.21	10	2,381	0.42%
2018/10/09	4	8.07	0	0.00	8.01	4	2,314	0.17%
2018/09/28	4	8.89	0	0.00	8.93	4	2,310	0.17%
2018/09/07	2	9.40	0	0.00	9.32	2	2,553	0.08%
2018/09/06	2	9.86	2	9.92	9.85	0	2,585	0.00%
2018/09/05	2	10.00	8	10.00	10.00	-6	2,623	-0.23%
2018/09/04	8	9.92	0	0.00	10.10	8	2,625	0.30%
2018/08/31	10	9.28	0	0.00	9.28	10	2,541	0.39%
2018/08/15	5	10.60	0	0.00	10.40	5	3,034	0.16%
2018/08/08	2	11.25	8	10.89	11.40	-6	2,725	-0.22%
2018/08/07	13	10.50	5	10.65	10.60	8	2,420	0.33%
2018/07/04	5	9.64	0	0.00	9.21	5	2,237	0.22%
2018/06/26	1	10.00	0	0.00	10.20	1	2,270	0.04%
2018/06/25	3	10.25	0	0.00	10.25	3	2,275	0.13%
2018/06/22	0	0.00	20	10.38	10.40	-20	2,273	-0.88%
2018/06/21	0	0.00	30	10.50	10.55	-30	2,264	-1.32%
2018/06/20	6	10.62	15	10.45	10.55	-9	2,274	-0.40%
2018/06/19	0	0.00	15	10.88	10.85	-15	2,260	-0.66%
2018/06/12	83	11.05	0	0.00	11.00	83	2,266	3.66%
2018/06/06	10	10.83	0	0.00	10.85	10	2,250	0.44%
2018/06/05	6	10.68	1	10.55	10.70	5	2,242	0.22%
2018/05/31	10	10.90	0	0.00	11.05	10	1,942	0.51%
2018/05/29	13	11.02	0	0.00	11.15	13	1,985	0.65%
2018/05/28	5	11.10	0	0.00	11.10	5	2,008	0.25%
2018/05/25	3	11.35	0	0.00	11.30	3	2,076	0.14%
2018/05/24	9	11.60	36	11.50	11.50	-27	2,108	-1.28%
2018/05/23	3	11.85	0	0.00	11.70	3	2,152	0.14%
2018/05/22	44	12.04	0	0.00	12.05	44	2,213	1.99%
2018/05/15	3	12.50	34	12.26	12.25	-31	2,543	-1.22%
2018/05/10	1	12.40	0	0.00	12.25	1	2,629	0.04%
2018/05/09	39	12.10	0	0.00	12.10	39	2,706	1.44%
2018/05/08	5	12.05	0	0.00	11.95	5	2,801	0.18%
2018/05/07	15	12.25	10	12.25	12.15	5	2,842	0.18%
2018/05/04	1	12.85	0	0.00	12.85	1	2,994	0.03%
2018/05/03	10	13.18	0	0.00	13.05	10	3,028	0.33%
2018/04/27	0	0.00	2	13.75	13.00	-2	3,222	-0.06%
2018/04/26	0	0.00	10	13.90	13.90	-10	3,314	-0.30%
2018/04/25	12	13.18	0	0.00	14.00	12	3,482	0.34%
2018/04/24	1	14.70	0	0.00	13.60	1	3,514	0.03%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/10	0	0.00	7	15.50	15.45	-7	3,861	-0.18%
2018/03/30	1	16.00	0	0.00	15.85	1	4,546	0.02%
2018/03/28	5	15.07	0	0.00	15.05	5	4,809	0.10%
2018/03/27	5	15.25	0	0.00	15.25	5	4,956	0.10%
2018/03/16	10	15.70	0	0.00	15.65	10	5,219	0.19%
2018/03/13	1	16.40	0	0.00	16.65	1	5,342	0.02%
2018/03/06	0	0.00	6	16.10	16.10	-6	5,379	-0.11%
2018/03/05	2	16.45	1	16.45	16.40	1	5,337	0.02%
2018/02/27	1	17.30	5	16.80	16.85	-4	5,223	-0.08%
2018/02/26	0	0.00	6	17.50	17.40	-6	5,128	-0.12%
2018/02/22	5	17.70	0	0.00	17.70	5	5,000	0.10%
2018/02/21	8	17.37	0	0.00	17.85	8	4,929	0.16%
2018/02/12	1	16.95	0	0.00	16.80	1	4,780	0.02%
2018/02/09	1	16.35	0	0.00	16.95	1	4,711	0.02%
2018/02/06	7	16.66	0	0.00	16.40	7	4,521	0.15%
2018/02/05	5	16.45	23	16.48	17.05	-18	4,427	-0.41%
2018/02/02	4	16.73	0	0.00	16.70	4	4,330	0.09%
2018/02/01	6	16.88	1	17.05	16.75	5	4,310	0.12%
2018/01/31	14	16.84	0	0.00	16.95	14	4,229	0.33%
2018/01/30	2	16.35	4	16.05	16.45	-2	4,131	-0.05%
2018/01/29	5	15.85	22	16.95	16.25	-17	4,054	-0.42%
2018/01/23	10	17.25	0	0.00	17.20	10	3,716	0.27%
2018/01/22	0	0.00	15	17.30	17.40	-15	3,592	-0.42%
2018/01/19	5	16.90	0.4	16.90	17.00	4.7	3,487	0.13%
2018/01/18	12	16.51	0	0.00	16.40	12	3,316	0.36%
2018/01/17	4	16.58	0.4	16.60	16.70	3.6	3,237	0.11%
2018/01/11	24	15.85	29	15.82	15.85	-5	2,983	-0.17%
2018/01/09	5	15.65	0	0.00	15.90	5	2,884	0.17%
2018/01/08	0	0.00	1	15.90	15.95	-1	2,846	-0.04%
2018/01/05	51	16.01	0	0.00	15.95	51	2,826	1.80%
2018/01/03	6	15.65	13	15.81	15.75	-7	2,765	-0.25%