大宇資 (6111)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.0
漲跌
▲0.7
漲幅
+1.01%
成交量
252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	69.90	70.00	-3	1,458	-0.21%
2024/04/19	1	70.10	2	70.30	70.10	-1	1,495	-0.07%
2024/04/17	0	72.80	0	0.00	73.40	0	1,623	0.00%
2024/04/16	0	70.80	1	70.30	70.20	-1	1,617	-0.06%
2024/04/10	0.1	71.90	0	0.00	72.70	0.1	1,701	0.01%
2024/03/26	1	69.20	0	0.00	69.00	1	1,951	0.05%
2024/03/19	0	0.00	0.1	69.20	69.70	-0.1	2,165	0.00%
2024/03/18	1	72.00	1.2	72.25	70.40	-0.2	2,315	-0.01%
2024/03/15	0	0.00	0.1	74.70	74.50	-0.1	2,300	0.00%
2024/03/14	2	77.70	0	0.00	75.90	2	2,306	0.09%
2024/03/13	0.1	76.70	0	0.00	76.90	0.1	2,286	0.00%
2024/03/12	0	0.00	1	77.50	76.30	-1	2,325	-0.04%
2024/03/11	0.1	76.10	0	0.00	77.00	0.1	2,311	0.00%
2024/03/08	1	75.80	0	0.00	73.70	1	2,315	0.04%
2024/03/04	1	74.40	0	0.00	74.40	1	2,660	0.04%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/23	0	0.00	2	75.55	74.90	-2	2,766	-0.07%
2024/02/16	1	78.20	1	77.96	78.20	0	2,803	0.00%
2024/02/15	0	0.00	1	75.90	75.90	-1	2,847	-0.04%
2024/01/31	2	78.80	2	77.80	77.30	0	2,911	0.00%
2024/01/30	1	77.60	1	77.70	77.60	0	2,936	0.00%
2024/01/29	0	0.00	8	76.61	77.60	-8	2,944	-0.27%
2024/01/26	1	76.50	2	77.30	77.50	-1	2,934	-0.03%
2024/01/25	4	79.18	4.1	79.12	77.60	-0.1	2,935	0.00%
2024/01/24	18	85.23	8	84.00	82.20	10	2,831	0.35%
2024/01/23	2	81.20	2	82.25	81.40	0	2,659	0.00%
2024/01/22	40	82.22	73.1	83.04	83.90	-33.1	2,614	-1.26%
2024/01/19	6	79.25	2	78.30	79.90	4	2,510	0.16%
2024/01/17	2	77.00	0	0.00	76.90	2	2,482	0.08%
2024/01/16	2	77.85	0	0.00	77.60	2	2,472	0.08%
2024/01/12	0	0.00	0	78.50	78.00	0	2,456	0.00%
2024/01/09	2	74.70	1	74.30	74.30	1	2,332	0.04%
2024/01/08	1	79.20	1.1	78.15	77.50	-0.1	2,298	0.00%
2024/01/05	0	0.00	10	78.00	78.00	-10	2,288	-0.44%
2024/01/03	0.2	80.47	0.1	79.50	78.90	0.1	2,235	0.00%
2024/01/02	0	0.00	5	78.50	78.80	-5	2,205	-0.23%
2023/12/29	0	0.00	2	76.10	77.00	-2	2,180	-0.09%
2023/12/26	0	0.00	1	74.20	76.10	-1	2,167	-0.05%
2023/12/25	1	74.40	1	76.70	74.20	0	2,156	0.00%
2023/12/21	2	79.40	0	0.00	79.40	2	2,038	0.10%
2023/12/18	0	0.00	4	78.05	77.80	-4	1,999	-0.20%
2023/12/15	1	79.70	0	0.00	79.70	1	1,985	0.05%
2023/12/14	3	82.20	4	82.35	82.50	-1	1,932	-0.05%
2023/12/13	6	79.07	4	82.29	81.90	2	1,830	0.11%
2023/12/11	1	76.50	0	0.00	76.50	1	1,651	0.06%
2023/12/05	1	76.80	1	77.40	77.10	0	1,617	0.00%
2023/12/01	1	80.20	1	78.90	78.30	0	1,582	0.00%
2023/11/30	3	78.97	3	78.43	78.50	0	1,510	0.00%
2023/11/29	14	75.96	17	76.94	78.50	-3	1,421	-0.21%
2023/11/28	13	75.59	10	74.67	74.20	3	1,330	0.23%
2023/11/27	0	0.00	1	71.70	71.70	-1	1,277	-0.08%
2023/11/22	2	72.80	0	0.00	73.30	2	1,320	0.15%
2023/11/20	0	0.00	1	72.80	72.50	-1	1,353	-0.07%
2023/11/17	3	70.30	0	0.00	70.40	3	1,349	0.22%
2023/11/16	1	70.20	0	0.00	70.40	1	1,351	0.07%
2023/11/14	1	69.80	1	70.50	68.40	0	1,361	0.00%
2023/11/13	2	73.50	3	73.70	73.10	-1	1,345	-0.07%
2023/11/10	1	73.00	1	73.70	73.80	0	1,340	0.00%
2023/11/09	0	0.00	7	73.17	73.20	-7	1,323	-0.53%
2023/11/03	0	0.00	0.6	70.25	71.00	-0.6	1,322	-0.04%
2023/11/02	0	0.00	1	71.00	70.80	-1	1,332	-0.08%
2023/11/01	1	68.50	4	68.85	69.30	-3	1,331	-0.23%
2023/10/31	0	0.00	1	70.90	68.40	-1	1,340	-0.07%
2023/10/30	1	68.70	0	0.00	68.70	1	1,343	0.07%
2023/10/24	0	0.00	2	66.70	66.60	-2	1,449	-0.14%
2023/10/23	0	0.00	1	63.60	65.80	-1	1,488	-0.07%
2023/10/18	1	65.20	0	0.00	64.90	1	1,701	0.06%
2023/10/17	1	66.70	1	66.40	66.20	0	1,781	0.00%
2023/10/11	1	66.80	0	0.00	65.80	1	2,149	0.05%
2023/10/03	1.2	66.00	0	0.00	65.60	1.2	2,706	0.04%
2023/09/20	2	67.20	0	0.00	67.10	2	4,498	0.04%
2023/09/19	1	67.00	0	0.00	66.60	1	4,878	0.02%
2023/09/12	0.1	65.75	0	0.00	65.30	0.1	5,572	0.00%
2023/09/06	2	71.90	1	72.40	72.10	1	5,632	0.02%
2023/09/05	1	70.10	1	70.60	70.40	0	5,621	0.00%
2023/09/04	2	69.45	2	70.15	70.40	0	5,675	0.00%
2023/09/01	0	68.10	0	0.00	67.60	0	5,681	0.00%
2023/08/31	1	69.50	1	70.30	68.10	0	5,781	0.00%
2023/08/30	1	69.00	1	69.30	69.40	0	5,879	0.00%
2023/08/25	32	80.95	1	80.90	80.90	31	6,134	0.51%
2023/08/23	0.1	80.30	0	0.00	79.50	0.1	6,152	0.00%
2023/08/22	0	0.00	2	82.20	81.70	-2	6,205	-0.03%
2023/08/21	0	82.00	0	0.00	82.00	0	6,292	0.00%
2023/08/18	0	0.00	0.1	80.70	81.60	-0.1	6,302	0.00%
2023/08/17	1	81.30	0	0.00	81.00	1	6,292	0.02%
2023/08/16	0	76.30	0	0.00	76.70	0	6,269	0.00%
2023/08/11	2	77.30	0	0.00	75.60	2	6,257	0.03%
2023/08/10	0.1	75.64	0	0.00	75.60	0.1	6,244	0.00%
2023/08/08	0.1	79.20	0	0.00	78.80	0.1	6,241	0.00%
2023/08/04	0.1	80.00	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	4	82.38	2	85.40	81.00	2	6,294	0.03%
2023/08/01	0	0.00	1	83.40	84.30	-1	6,461	-0.02%
2023/07/31	3	85.97	0	85.20	85.70	3	6,836	0.04%
2023/07/28	4.1	84.28	0	0.00	83.40	4.1	7,212	0.06%
2023/07/27	1.1	84.41	0	0.00	83.90	1.1	7,397	0.01%
2023/07/26	0	0.00	1	86.00	85.30	-1	7,536	-0.01%
2023/07/25	1	89.40	3	89.00	88.80	-2	7,616	-0.03%
2023/07/24	4	89.00	4	89.13	87.90	0	7,571	0.00%
2023/07/21	1.1	93.16	1	97.40	91.20	0.1	7,506	0.00%
2023/07/20	2	96.40	0	0.00	95.40	2	7,410	0.03%
2023/07/19	1	103.00	1	100.50	98.80	0	7,332	0.00%
2023/07/18	1	103.00	1	103.94	102.00	0	7,299	0.00%
2023/07/17	5	110.28	5	107.70	106.00	0	7,242	0.00%
2023/07/14	4.1	117.24	4	114.63	112.50	0.1	7,175	0.00%
2023/07/13	10	114.00	10	115.00	116.00	0	7,044	0.00%
2023/07/12	0	0.00	1	110.50	107.50	-1	6,818	-0.01%
2023/07/11	0	0.00	10	105.80	108.50	-10	6,733	-0.15%
2023/07/10	9	110.50	2	110.00	109.50	7	6,648	0.11%
2023/07/07	10	111.85	11	112.82	110.50	-1	6,589	-0.02%
2023/07/06	13	117.15	8	111.63	108.00	5	6,404	0.08%
2023/07/05	7	105.79	9	107.50	111.50	-2	5,883	-0.03%
2023/07/04	0	0.00	1	100.50	101.50	-1	5,708	-0.02%
2023/07/03	1	100.50	13	102.19	102.00	-12	5,655	-0.21%
2023/06/30	12	101.88	12	100.63	100.50	0	5,608	0.00%
2023/06/29	13	99.42	11.1	98.66	98.60	1.9	5,441	0.03%
2023/06/28	15	105.30	146	107.63	101.50	-131	5,266	-2.49%	大賣/鉅額交易
2023/06/27	161	112.19	52	112.22	112.50	109	4,892	2.23%	大買/鉅額交易
2023/06/26	13	97.65	6	101.33	102.50	7	4,558	0.15%
2023/06/21	5	94.32	11	93.25	93.50	-6	4,360	-0.14%
2023/06/20	12	93.50	19.4	93.65	93.00	-7.4	4,193	-0.18%
2023/06/19	1	90.60	2	88.70	90.00	-1	3,912	-0.03%
2023/06/16	0	0.00	1	87.30	86.70	-1	3,844	-0.03%
2023/06/15	0.1	87.40	3	87.63	87.40	-3	3,827	-0.08%
2023/06/14	7	87.96	1	87.40	87.00	6	3,817	0.16%
2023/06/13	2	87.65	1	89.30	87.90	1	3,802	0.03%
2023/06/12	8	90.28	3	89.23	87.70	5	3,777	0.13%
2023/06/09	9	87.08	4	86.55	86.60	5	3,704	0.13%
2023/06/08	8	91.09	13	89.26	87.70	-5	3,681	-0.14%
2023/06/07	9	89.11	4	89.13	88.90	5	3,607	0.14%
2023/06/06	15.1	89.02	8	90.04	88.00	7.1	3,566	0.20%
2023/06/05	12.2	92.07	15.6	91.28	91.60	-3.4	3,454	-0.10%
2023/06/02	13	88.61	24	87.05	88.50	-11	3,320	-0.33%
2023/06/01	43	87.23	9	86.03	86.80	34	3,205	1.06%
2023/05/31	0	0.00	3	80.93	81.60	-3	3,058	-0.10%
2023/05/30	3	80.37	7	80.39	78.80	-4	3,004	-0.13%
2023/05/29	3	79.47	4	78.65	80.00	-1	2,979	-0.03%
2023/05/26	1	79.53	0.2	80.90	79.70	0.8	2,942	0.03%
2023/05/25	13	84.37	2	85.95	82.00	11	2,882	0.38%
2023/05/23	0	0.00	3	88.70	90.00	-3	2,774	-0.11%
2023/05/22	4	89.93	3	86.87	90.80	1	2,764	0.04%
2023/05/19	2	87.00	1	87.00	85.30	1	2,742	0.04%
2023/05/17	2	88.25	1	87.60	87.60	1	2,733	0.04%
2023/05/12	2	88.50	0	0.00	88.10	2	2,720	0.07%
2023/05/10	0	0.00	0.3	88.20	87.20	-0.3	2,677	-0.01%
2023/05/08	3	94.40	8	93.30	93.90	-5	2,599	-0.19%
2023/05/05	14	92.58	22.3	92.21	93.40	-8.3	2,403	-0.35%
2023/05/04	37.1	87.82	25	87.45	87.90	12.1	2,063	0.58%
2023/05/03	5.1	81.50	3	83.17	83.80	2.1	1,649	0.12%
2023/05/02	4	76.03	12	76.66	76.20	-8	1,451	-0.55%
2023/04/28	10	72.15	12.3	71.52	73.00	-2.3	1,279	-0.18%
2023/04/27	0.2	66.50	0	0.00	66.40	0.2	1,163	0.01%
2023/04/26	0	64.30	0	0.00	64.80	0	1,170	0.00%
2023/04/25	0.1	65.33	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	0	65.82	1	66.50	66.40	-1	1,203	-0.08%
2023/04/21	1	65.40	2	66.75	65.00	-1	1,233	-0.08%
2023/04/20	0	67.20	2	67.25	67.00	-2	1,225	-0.16%
2023/04/19	0.1	67.30	10	67.73	67.00	-9.9	1,235	-0.80%
2023/04/17	0	68.30	1	68.29	68.00	-1	1,379	-0.07%
2023/04/14	0.1	67.23	0.1	67.44	67.50	0	1,434	0.00%
2023/04/13	0.2	67.50	6	67.27	67.10	-5.8	1,587	-0.37%
2023/04/12	0.1	65.87	1	65.40	66.10	-0.9	1,671	-0.05%
2023/04/11	3	65.47	5	65.50	65.00	-2	1,902	-0.11%
2023/04/10	3	63.10	1	63.30	62.90	2	1,897	0.11%
2023/04/06	8	62.24	0	0.00	61.40	8	1,923	0.42%
2023/03/31	1	62.50	0	0.00	62.40	1	1,997	0.05%
2023/03/27	4	61.90	5	62.28	62.40	-1	2,259	-0.04%
2023/03/23	0	58.40	0	0.00	59.10	0	2,578	0.00%
2023/03/15	1	56.40	0	0.00	56.40	1	2,694	0.04%
2023/03/10	0	0.00	3	57.50	58.20	-3	2,743	-0.11%
2023/03/09	0	0.00	1	59.10	58.70	-1	2,744	-0.04%
2023/03/08	0	59.10	0	0.00	59.40	0	2,747	0.00%
2023/03/07	1	59.20	0	0.00	59.10	1	2,743	0.04%
2023/02/24	1	57.10	1	57.10	57.10	0	2,756	0.00%
2023/02/21	3	58.60	2	58.60	58.60	1	2,855	0.04%
2023/02/20	1	59.90	2	59.20	59.10	-1	2,848	-0.04%
2023/02/17	1	59.60	1	60.00	60.10	0	2,861	0.00%
2023/02/16	0	0.00	5	59.00	59.80	-5	2,858	-0.17%
2023/02/15	1	58.20	1	58.40	58.30	0	2,864	0.00%
2023/02/14	1	58.90	1	59.60	59.10	0	2,857	0.00%
2023/02/13	1	59.50	3.3	59.59	59.50	-2.3	2,851	-0.08%
2023/02/07	0	0.00	1	63.40	63.50	-1	2,835	-0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	66.10	0	0.00	65.00	2	2,812	0.07%
2023/02/02	3	67.20	2	67.20	67.40	1	2,796	0.04%
2023/01/31	1	64.50	0.1	64.10	64.80	0.9	2,720	0.03%
2023/01/17	0	0.00	1	62.60	62.90	-1	2,681	-0.04%
2023/01/16	4	62.20	0	0.00	62.40	4	2,671	0.15%
2023/01/13	2	63.65	1	63.20	63.00	1	2,656	0.04%
2023/01/12	1	65.10	0	0.00	65.00	1	2,632	0.04%
2023/01/11	0	0.00	2	65.75	65.70	-2	2,620	-0.08%
2023/01/10	12	66.12	10	66.15	64.90	2	2,589	0.08%
2023/01/09	1	65.60	0	0.00	65.40	1	2,570	0.04%
2023/01/06	3	65.73	2	65.90	65.50	1	2,547	0.04%
2023/01/05	11	68.31	7	68.43	66.70	4	2,503	0.16%
2023/01/04	6	67.48	4	67.50	67.20	2	2,369	0.08%
2023/01/03	5	66.36	8.3	66.39	68.10	-3.3	2,289	-0.14%
2022/12/30	1	65.40	2	64.25	65.10	-1	2,108	-0.05%
2022/12/29	6.3	64.67	7.4	64.55	62.90	-1.1	1,978	-0.06%
2022/12/28	3	61.73	1	61.70	61.30	2	1,714	0.12%
2022/12/23	2	61.45	0	0.00	61.40	2	1,612	0.12%
2022/12/22	0	0.00	1	59.40	59.10	-1	1,536	-0.07%
2022/12/21	2	61.85	2	60.50	60.50	0	1,494	0.00%
2022/12/20	6.1	62.83	48	61.96	61.70	-41.9	1,442	-2.90%
2022/12/19	46	61.80	1	61.80	61.20	45	1,334	3.37%
2022/12/16	1.4	58.36	4	59.48	60.60	-2.6	1,249	-0.21%
2022/12/15	7	58.01	1	55.40	59.20	6	1,079	0.56%
2022/12/14	7	52.19	4	52.20	53.90	3	879	0.34%
2022/12/13	5	49.25	0	0.00	49.05	5	800	0.62%
2022/12/12	0	0.00	6	49.40	49.05	-6	800	-0.75%
2022/12/08	0	0.00	2	50.00	50.20	-2	801	-0.25%
2022/12/07	1	50.00	0	0.00	49.55	1	807	0.12%
2022/12/06	3	52.13	0	0.00	51.40	3	826	0.36%
2022/12/05	2	51.90	6	51.20	51.60	-4	815	-0.49%
2022/12/02	1	51.50	0	0.00	51.50	1	819	0.12%
2022/11/30	2	50.20	0	0.00	50.30	2	819	0.24%
2022/11/29	2	49.00	0	0.00	48.90	2	820	0.24%
2022/11/23	1	49.85	1	49.55	49.55	0	857	0.00%
2022/11/22	4	50.55	0	0.00	50.10	4	860	0.46%
2022/11/15	1	46.30	0	0.00	46.80	1	725	0.14%
2022/11/04	1	46.60	0	0.00	47.10	1	717	0.14%
2022/10/31	0	0.00	1	45.70	45.40	-1	713	-0.14%
2022/10/27	1	43.75	0	0.00	43.75	1	696	0.14%
2022/10/21	1	42.80	5	43.16	42.45	-4	702	-0.57%
2022/10/18	0.7	44.38	0	0.00	44.85	0.7	702	0.10%
2022/10/17	4	44.64	4	44.89	45.10	0	703	0.00%
2022/10/14	1	44.50	1	44.45	44.00	0	703	0.00%
2022/10/13	1	43.00	0	0.00	42.95	1	728	0.14%
2022/10/12	1	46.60	0	0.00	46.60	1	723	0.14%
2022/10/03	1	47.35	0	0.00	48.00	1	815	0.12%
2022/09/29	1	48.75	1	49.00	48.40	0	815	0.00%
2022/09/26	1	54.00	2	50.60	49.80	-1	806	-0.12%
2022/09/23	1	57.60	1	55.10	55.10	0	806	0.00%
2022/09/22	1	57.20	1	58.00	57.30	0	811	0.00%
2022/09/21	1	58.10	1	58.00	58.00	0	810	0.00%
2022/09/16	0	0.00	1	59.70	59.70	-1	808	-0.12%
2022/09/15	4.2	61.39	1	61.20	60.40	3.2	804	0.39%
2022/09/14	2	61.15	1	61.80	61.80	1	800	0.12%
2022/09/13	3	60.70	2	61.25	62.00	1	794	0.13%
2022/09/12	1	79.40	0	0.00	79.20	1	769	0.13%
2022/09/08	1	77.00	1	76.90	77.00	0	748	0.00%
2022/08/29	1	79.30	0	0.00	79.30	1	817	0.12%
2022/08/22	0	0.00	1	77.90	77.70	-1	832	-0.12%
2022/08/19	0	0.00	3	79.20	78.80	-3	831	-0.36%
2022/08/17	0	0.00	1	80.20	80.30	-1	855	-0.12%
2022/08/15	0	0.00	31	78.81	79.30	-31	843	-3.68%
2022/08/12	1	83.10	0	0.00	83.00	1	833	0.12%
2022/07/25	0	0.00	10	84.50	85.00	-10	784	-1.27%
2022/07/20	1	84.90	1	85.40	84.90	0	772	0.00%
2022/07/19	0	0.00	3	80.80	81.10	-3	759	-0.39%
2022/07/14	1	80.80	1	81.00	82.00	0	766	0.00%
2022/07/13	2	80.60	2	80.90	80.30	0	765	0.00%
2022/07/12	1	80.60	1	79.30	80.30	0	741	0.00%
2022/07/11	2	73.40	0	0.00	73.40	2	712	0.28%
2022/07/04	4	72.90	0	0.00	72.90	4	821	0.49%
2022/07/01	7	75.60	0	0.00	73.00	7	832	0.84%
2022/06/30	1	79.70	0	0.00	75.50	1	826	0.12%
2022/06/29	1	79.00	0	0.00	79.70	1	827	0.12%
2022/06/28	9	81.06	0	0.00	80.30	9	841	1.07%
2022/06/22	7	78.13	0	0.00	77.70	7	939	0.75%
2022/06/20	7	82.30	0	0.00	80.00	7	961	0.73%
2022/06/17	6	84.00	0	0.00	84.10	6	958	0.63%
2022/06/15	0	0.00	1	86.00	86.00	-1	960	-0.10%
2022/06/14	1	89.00	0	0.00	89.60	1	983	0.10%
2022/06/13	1	91.30	1	91.50	91.00	0	980	0.00%
2022/06/10	0	0.00	1	94.50	91.80	-1	985	-0.10%
2022/06/09	2	97.00	0	0.00	97.50	2	976	0.20%
2022/06/08	0	0.00	1	93.80	94.70	-1	990	-0.10%
2022/06/07	1	93.10	0	0.00	92.60	1	1,017	0.10%
2022/06/06	4	92.60	12	93.03	91.90	-8	1,025	-0.78%
2022/05/31	1	89.70	1	89.70	88.70	0	1,193	0.00%
2022/05/30	0	0.00	5	89.58	89.50	-5	1,216	-0.41%
2022/05/27	1.1	88.94	2	88.70	87.80	-0.9	1,306	-0.07%
2022/05/26	2	88.25	0	0.00	87.90	2	1,402	0.14%
2022/05/25	2	89.80	4	87.73	87.10	-2	1,488	-0.13%
2022/05/23	2	86.80	1	86.50	85.80	1	1,530	0.07%
2022/05/20	1	86.80	2	86.30	86.00	-1	1,557	-0.06%
2022/05/19	0	0.00	6	84.93	85.30	-6	1,550	-0.39%
2022/05/03	0	0.00	1	81.40	81.70	-1	1,698	-0.06%
2022/04/29	1	82.10	0	0.00	81.70	1	1,715	0.06%
2022/04/27	1	80.50	0	0.00	81.00	1	1,773	0.06%
2022/04/26	1	82.10	2	82.65	82.50	-1	1,853	-0.05%
2022/04/22	2	87.50	2	83.45	86.30	0	1,895	0.00%
2022/04/20	1	84.90	3	85.30	85.10	-2	1,989	-0.10%
2022/04/19	2	84.90	0	0.00	84.50	2	2,126	0.09%
2022/04/18	0	0.00	2	85.30	85.50	-2	2,268	-0.09%
2022/04/15	0	0.00	1	88.40	88.70	-1	2,312	-0.04%
2022/04/14	9	91.10	8	91.24	91.50	1	2,368	0.04%
2022/04/13	8	88.60	5	88.52	86.60	3	2,330	0.13%
2022/04/11	2	83.50	2	84.85	83.00	0	2,301	0.00%
2022/04/07	2	91.50	5	92.38	87.50	-3	2,319	-0.13%
2022/04/06	2	93.10	3	94.03	91.90	-1	2,318	-0.04%
2022/04/01	2	95.40	1	96.70	93.60	1	2,322	0.04%
2022/03/31	0	0.00	2	94.60	95.00	-2	2,335	-0.09%
2022/03/30	1	100.50	0	0.00	97.10	1	2,449	0.04%
2022/03/29	2	98.35	0	0.00	99.00	2	2,618	0.08%
2022/03/28	1	96.60	11	97.47	97.30	-10	2,783	-0.36%
2022/03/25	11	99.51	6	99.82	99.80	5	3,017	0.17%
2022/03/24	3	94.87	7	94.13	94.10	-4	3,021	-0.13%
2022/03/23	5	94.16	0	0.00	92.50	5	3,156	0.16%
2022/03/22	0	92.90	0	0.00	91.60	0	3,178	0.00%
2022/03/17	2	93.60	3	94.53	95.00	-1	3,192	-0.03%
2022/03/16	1	91.60	1	89.40	89.60	0	3,159	0.00%
2022/03/14	2	94.40	8	94.11	93.20	-6	3,129	-0.19%
2022/03/11	6	95.32	6	94.45	93.00	0	3,113	0.00%
2022/03/10	5	95.08	8	93.29	93.50	-3	3,058	-0.10%
2022/03/08	0	0.00	2	85.20	84.60	-2	3,003	-0.07%
2022/03/04	15	96.07	12.1	96.75	95.60	2.9	2,931	0.10%
2022/03/02	0	0.00	8	95.76	93.80	-8	2,786	-0.29%
2022/03/01	4	94.45	5	94.90	95.30	-1	2,689	-0.04%
2022/02/25	8	92.60	1	93.40	88.60	7	2,587	0.27%
2022/02/24	12	89.06	18	88.79	85.00	-6	2,492	-0.24%
2022/02/23	13	87.88	13	88.02	88.80	0	2,451	0.00%
2022/02/22	17	86.30	11	86.23	86.50	6	2,420	0.25%
2022/02/15	0	0.00	10	85.94	86.60	-10	2,357	-0.42%
2022/02/10	3	85.30	6	85.28	85.50	-3	2,309	-0.13%
2022/02/09	22	88.02	9	87.77	87.10	13	2,283	0.57%
2022/02/08	0	0.00	7	83.76	83.10	-7	2,235	-0.31%
2022/01/26	1	81.10	0	0.00	80.50	1	2,213	0.05%
2022/01/21	0	0.00	3	83.20	83.00	-3	2,160	-0.14%
2022/01/19	13	91.13	12	87.88	87.00	1	2,097	0.05%
2022/01/18	1	85.90	0	0.00	87.50	1	2,010	0.05%
2022/01/14	1	85.00	5	84.74	86.30	-4	1,952	-0.20%
2022/01/13	1	88.80	2	88.85	89.00	-1	1,890	-0.05%
2022/01/12	8	87.23	2	85.60	87.20	6	1,831	0.33%
2022/01/11	6	99.20	1	109.50	95.00	5	1,688	0.30%
2022/01/10	6	106.92	0	0.00	105.50	6	1,537	0.39%
2022/01/07	5	106.60	9	109.22	109.50	-4	1,477	-0.27%
2022/01/06	6.5	98.94	5	100.50	99.80	1.5	1,404	0.11%
2022/01/05	0	0.00	2	98.00	98.00	-2	1,390	-0.14%
2022/01/04	5	97.40	0	0.00	100.50	5	1,387	0.36%
2022/01/03	3	96.90	3	99.13	99.00	0	1,373	0.00%
2021/12/30	5	103.50	0	0.00	101.00	5	1,355	0.37%
2021/12/28	7	97.33	1.2	98.62	97.70	5.8	1,309	0.44%
2021/12/27	0	0.00	0.2	99.00	98.90	-0.2	1,298	-0.02%
2021/12/24	15	99.15	3	104.09	96.00	12	1,275	0.94%
2021/12/23	20	103.20	21	103.48	101.00	-1	1,141	-0.09%
2021/12/22	10	101.84	4.3	101.47	106.00	5.7	951	0.60%
2021/12/21	7	96.69	5	97.52	96.70	2	768	0.26%
2021/12/20	1	92.50	2.1	93.47	94.90	-1.1	508	-0.22%
2021/12/17	3	86.57	2.8	86.61	86.30	0.2	446	0.05%
2021/12/15	1	74.20	1	75.00	75.00	0	253	0.00%
2021/12/14	0	0.00	2	73.35	71.40	-2	232	-0.86%
2021/12/09	1	69.30	0	0.00	72.10	1	204	0.49%
2021/12/02	1	66.00	0	0.00	66.00	1	191	0.52%
2021/12/01	3	65.63	0	0.00	65.50	3	193	1.55%
2021/11/05	4	65.20	0	0.00	65.10	4	282	1.42%
2021/10/26	1	65.80	2	64.70	64.50	-1	389	-0.26%
2021/09/29	0	0.00	1	67.30	67.00	-1	681	-0.15%
2021/09/28	4	69.10	0	0.00	68.00	4	699	0.57%
2021/09/24	0	0.00	1	70.90	70.10	-1	766	-0.13%
2021/09/22	0	0.00	1	68.60	69.40	-1	847	-0.12%
2021/09/16	0	0.00	5	69.40	69.50	-5	847	-0.59%
2021/09/15	1	70.20	0	0.00	70.90	1	846	0.12%
2021/09/06	0	0.00	1	75.90	75.40	-1	858	-0.12%
2021/09/02	1	75.30	0	0.00	74.80	1	854	0.12%
2021/08/25	3	74.20	3	74.70	75.80	0	825	0.00%
2021/08/17	0	0.00	7	71.89	66.50	-7	805	-0.87%
2021/08/12	1	74.80	0	0.00	74.30	1	783	0.13%
2021/08/09	0	0.00	2	80.90	74.70	-2	796	-0.25%
2021/08/05	5	71.50	0	0.00	71.60	5	745	0.67%
2021/07/28	0	0.00	3	73.70	73.30	-3	741	-0.40%
2021/07/27	0	0.00	10	79.00	76.90	-10	730	-1.37%
2021/07/26	1	77.90	0	0.00	79.00	1	727	0.14%
2021/07/23	1	79.50	1	79.10	78.10	0	737	0.00%
2021/07/22	0	0.00	1	78.20	81.70	-1	720	-0.14%
2021/07/21	4	75.70	0	0.00	76.20	4	703	0.57%
2021/07/16	7	79.44	4	81.33	77.50	3	686	0.44%
2021/07/13	0.3	75.70	0	0.00	75.60	0.3	636	0.05%
2021/07/07	1	78.80	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	7.3	77.71	76.60	-7.3	577	-1.26%
2021/07/05	3	75.17	11.2	75.98	76.40	-8.2	558	-1.47%
2021/07/02	1.2	73.92	0	0.00	74.70	1.2	538	0.22%
2021/07/01	1	76.50	1	70.20	72.80	0	514	0.00%
2021/06/30	2	75.00	0	0.00	75.50	2	472	0.42%
2021/06/29	4	68.70	3	69.13	69.30	1	420	0.24%
2021/06/22	1	66.00	0	0.00	64.40	1	387	0.26%
2021/06/09	4	60.50	0	0.00	60.30	4	388	1.03%
2021/06/07	0	0.00	2	61.00	60.80	-2	391	-0.51%
2021/05/27	0	0.00	2	61.00	60.40	-2	401	-0.50%
2021/05/24	1	59.50	0	0.00	59.50	1	402	0.25%
2021/05/20	4	60.50	0	0.00	59.50	4	400	1.00%
2021/05/18	0	0.00	0	60.00	61.70	0	396	0.00%
2021/05/17	0	60.60	0	0.00	60.70	0	378	0.00%
2021/05/14	2	55.20	0	0.00	55.20	2	355	0.56%
2021/05/04	4	65.50	0	0.00	64.40	4	331	1.21%
2021/05/03	3	67.00	2	67.20	66.40	1	326	0.31%
2021/04/29	0	0.00	4	69.10	68.70	-4	322	-1.24%
2021/04/23	0	0.00	2	65.30	65.20	-2	302	-0.66%
2021/04/21	8.6	67.41	1	69.00	66.20	7.6	297	2.55%
2021/04/20	0	0.00	1	68.00	67.50	-1	280	-0.36%
2021/04/19	1	66.00	0	0.00	68.00	1	276	0.36%
2021/04/16	0	0.00	1	63.60	63.90	-1	253	-0.40%
2021/04/14	0.3	61.50	0	0.00	61.50	0.3	254	0.10%
2021/04/12	1	63.00	0	0.00	63.40	1	260	0.38%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/04/08	2.1	63.58	0	0.00	63.50	2.1	283	0.75%
2021/04/06	0	0.00	5	64.50	64.00	-5	331	-1.51%
2021/03/24	1	65.50	0	0.00	65.70	1	346	0.29%
2021/03/22	0	0.00	1	64.50	64.30	-1	349	-0.29%
2021/03/10	1	62.10	1	62.70	63.50	0	381	0.00%
2021/03/09	1	62.00	0	0.00	61.30	1	387	0.26%
2021/03/04	1	64.30	0	0.00	63.90	1	394	0.25%
2021/02/26	0	0.00	2	66.50	66.40	-2	396	-0.50%
2021/02/24	1	69.30	0	0.00	68.30	1	405	0.25%
2021/02/23	0	68.00	0	0.00	68.50	0	422	0.00%
2021/01/28	1	68.00	0	0.00	67.20	1	467	0.21%
2021/01/25	0	0.00	0.1	69.40	69.80	-0.1	471	-0.02%
2021/01/22	1	68.90	1	68.60	68.90	0	476	0.00%
2021/01/21	1	69.20	0	0.00	68.90	1	481	0.21%
2021/01/20	0	0.00	2	70.00	69.40	-2	510	-0.39%
2021/01/19	0	0.00	1	72.00	71.00	-1	525	-0.19%
2021/01/18	1	71.30	0	0.00	71.20	1	530	0.19%
2021/01/15	1	71.00	0	0.00	70.70	1	528	0.19%
2021/01/14	4	70.90	0	0.00	72.80	4	535	0.75%
2021/01/13	0.5	70.90	0	0.00	70.90	0.5	535	0.09%
2021/01/12	1.1	70.81	0.1	72.10	70.60	1	544	0.18%
2021/01/11	0	0.00	0.1	72.30	72.40	-0.1	558	-0.02%
2021/01/08	3	73.70	0	0.00	72.60	3	559	0.54%
2021/01/07	0	0.00	1	73.80	73.60	-1	559	-0.18%
2021/01/06	0	0.00	5	74.00	72.80	-5	568	-0.88%
2021/01/05	0	0.00	8	75.26	75.00	-8	570	-1.40%
2021/01/04	1	74.50	2	77.40	76.00	-1	579	-0.17%
2020/12/31	2	72.90	1.2	73.89	74.50	0.8	588	0.14%
2020/12/30	2	76.40	1	74.30	73.70	1	583	0.17%
2020/12/29	0	0.00	1	72.70	71.80	-1	542	-0.18%
2020/12/28	2	70.05	0	0.00	70.80	2	539	0.37%
2020/12/24	0	0.00	1	69.80	69.70	-1	545	-0.18%
2020/12/23	1	70.20	0	0.00	69.70	1	546	0.18%
2020/12/18	0	0.00	1.4	69.45	69.10	-1.4	542	-0.25%
2020/12/16	1	68.30	0	0.00	68.60	1	541	0.18%
2020/12/11	0	0.00	1	64.80	66.10	-1	549	-0.18%
2020/12/10	2	68.20	0	0.00	68.00	2	545	0.37%
2020/12/09	0	0.00	2.1	71.24	71.00	-2.1	536	-0.39%
2020/12/08	1	73.20	0	0.00	72.40	1	540	0.18%
2020/12/04	0	0.00	1	73.60	73.70	-1	532	-0.19%
2020/12/03	2	72.45	0	0.00	72.50	2	520	0.38%
2020/12/01	3	72.67	1	73.70	72.50	2	507	0.39%
2020/11/30	17	73.68	0	0.00	73.30	17	503	3.38%
2020/11/24	1	72.30	0	0.00	72.20	1	492	0.20%
2020/11/23	0	0.00	4	73.10	72.80	-4	489	-0.82%
2020/11/20	0	0.00	1	72.70	72.70	-1	482	-0.21%
2020/11/12	3	68.37	0	0.00	68.30	3	471	0.64%
2020/11/11	1	70.40	1	70.20	70.20	0	458	0.00%
2020/11/09	2	71.75	0	0.00	70.90	2	449	0.45%
2020/11/02	0	0.00	1	74.50	73.40	-1	433	-0.23%
2020/10/30	1	75.70	0	0.00	75.60	1	429	0.23%
2020/10/28	0	0.00	15	75.07	74.20	-15	417	-3.59%
2020/10/26	1	84.10	0	0.00	84.30	1	370	0.27%
2020/10/22	23	86.04	0	0.00	86.20	23	364	6.31%
2020/10/21	0	0.00	1	86.20	85.80	-1	356	-0.28%
2020/10/16	0	0.00	3	82.33	82.10	-3	328	-0.91%
2020/10/14	0	0.00	35	83.91	84.30	-35	329	-10.62%
2020/10/13	1	82.10	0	0.00	82.50	1	327	0.31%
2020/10/12	10	82.45	1	81.30	81.40	9	318	2.82%
2020/10/08	25	84.82	4	84.30	84.40	21	306	6.85%
2020/10/07	0	0.00	1	81.40	81.80	-1	286	-0.35%
2020/10/06	1	80.10	0	0.00	80.10	1	291	0.34%
2020/09/30	1	79.50	0	0.00	79.70	1	300	0.33%
2020/09/29	1	78.50	0	0.00	76.40	1	296	0.34%
2020/09/15	2	79.50	0	0.00	78.60	2	380	0.53%
2020/08/21	1	69.70	0	0.00	70.40	1	613	0.16%
2020/08/20	10	66.00	0	0.00	65.00	10	611	1.64%
2020/08/18	0	0.00	3	77.20	75.00	-3	602	-0.50%
2020/08/12	1	76.80	0	0.00	78.00	1	625	0.16%
2020/08/11	1	79.10	0	0.00	78.50	1	632	0.16%
2020/07/09	1	83.10	0	0.00	82.90	1	809	0.12%
2020/07/03	1	85.80	0	0.00	85.50	1	865	0.12%
2020/07/02	0	0.00	1	83.00	84.50	-1	849	-0.12%
2020/06/24	1	81.00	0	0.00	78.40	1	810	0.12%
2020/06/19	0	0.00	1	78.80	79.80	-1	788	-0.13%
2020/06/18	3	77.97	4	77.73	77.70	-1	777	-0.13%
2020/06/16	1	76.50	3	76.27	76.80	-2	773	-0.26%
2020/06/15	0	0.00	6	74.30	74.10	-6	763	-0.79%
2020/06/11	1	74.80	0	0.00	74.80	1	802	0.12%
2020/06/10	1	77.00	0	0.00	77.10	1	824	0.12%
2020/06/09	0	0.00	1	77.50	76.10	-1	803	-0.12%
2020/06/08	1	76.00	0	0.00	77.10	1	816	0.12%
2020/06/05	0	0.00	1	75.70	75.50	-1	825	-0.12%
2020/06/04	1	75.80	2	75.05	74.80	-1	827	-0.12%
2020/06/01	1	74.60	0	0.00	74.00	1	827	0.12%
2020/05/29	2	77.70	0	0.00	74.30	2	825	0.24%
2020/05/28	2	78.10	5	75.90	78.60	-3	750	-0.40%
2020/05/26	2	71.20	2	72.00	71.20	0	720	0.00%
2020/05/22	0	0.00	5	72.00	70.60	-5	768	-0.65%
2020/05/20	0	0.00	1	73.20	71.50	-1	836	-0.12%
2020/05/19	1	71.50	2	71.50	71.70	-1	831	-0.12%
2020/05/18	1	68.10	0	0.00	69.40	1	824	0.12%
2020/05/14	1	70.00	1	72.00	69.90	0	814	0.00%
2020/05/12	0	0.00	1	72.20	70.50	-1	801	-0.12%
2020/05/08	0	0.00	1	70.80	70.50	-1	801	-0.12%
2020/05/07	7	71.13	3	70.93	71.60	4	799	0.50%
2020/05/06	1	71.10	1	68.60	69.30	0	803	0.00%
2020/05/04	0	0.00	11	66.98	67.50	-11	783	-1.40%
2020/04/30	0	0.00	15	67.77	67.90	-15	783	-1.92%
2020/04/29	1	67.90	1	67.90	67.70	0	788	0.00%
2020/04/28	1	69.20	3	67.43	67.60	-2	782	-0.26%
2020/04/27	7	68.41	5	68.02	68.00	2	790	0.25%
2020/04/24	8	64.41	7	65.40	65.60	1	752	0.13%
2020/04/15	2	65.85	0	0.00	64.10	2	716	0.28%
2020/04/14	2	65.20	5	65.00	65.70	-3	709	-0.42%
2020/04/13	5	64.00	3	64.47	64.90	2	703	0.28%
2020/04/10	7	67.56	14	66.37	68.30	-7	661	-1.06%
2020/04/08	4	54.00	0	0.00	56.50	4	629	0.64%
2020/04/01	7	51.30	2	51.80	52.00	5	654	0.76%
2020/03/27	5	49.06	0	0.00	49.00	5	683	0.73%
2020/03/24	2	42.00	0	0.00	39.80	2	680	0.29%
2020/03/20	1	42.60	1	45.90	43.50	0	682	0.00%
2020/03/18	1	49.00	3	50.50	47.35	-2	694	-0.29%
2020/03/17	0	0.00	2	52.90	52.60	-2	680	-0.29%
2020/03/16	7	61.11	3	61.33	58.40	4	677	0.59%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/10	1	83.50	2	82.85	84.70	-1	628	-0.16%
2020/03/02	0	0.00	4	91.00	90.60	-4	631	-0.63%
2020/02/27	4	93.48	1	92.30	92.40	3	639	0.47%
2020/02/25	2	97.55	0	0.00	97.40	2	617	0.32%
2020/02/24	4	97.08	12	96.73	96.50	-8	584	-1.37%
2020/02/10	0	0.00	1	91.20	92.00	-1	611	-0.16%
2020/02/07	1	91.30	1	91.90	89.80	0	613	0.00%
2020/02/06	0	0.00	1	87.20	88.00	-1	605	-0.17%
2020/01/30	2	89.55	0	0.00	87.30	2	671	0.30%
2020/01/17	1	92.30	2	92.50	92.50	-1	713	-0.14%
2020/01/16	1	92.70	1	92.80	92.40	0	740	0.00%
2020/01/10	0	0.00	2	92.60	92.10	-2	885	-0.23%
2020/01/02	2	97.45	0	0.00	96.20	2	1,163	0.17%
2019/12/31	2	97.00	0	0.00	96.00	2	1,185	0.17%
2019/12/30	3	95.63	0	0.00	95.10	3	1,193	0.25%
2019/12/27	0	0.00	6	94.40	95.10	-6	1,237	-0.48%
2019/12/25	6	95.38	1	94.50	94.20	5	1,415	0.35%
2019/12/23	0	0.00	10	91.00	91.00	-10	1,632	-0.61%
2019/12/20	1	92.00	0	0.00	92.30	1	1,812	0.06%
2019/12/16	6	93.33	0	0.00	93.40	6	2,148	0.28%
2019/12/13	0	0.00	1	90.50	90.50	-1	2,155	-0.05%
2019/12/12	0	0.00	1	93.80	91.70	-1	2,140	-0.05%
2019/12/11	1	93.70	4	92.30	93.70	-3	2,133	-0.14%
2019/12/10	2	97.10	0	0.00	97.10	2	2,119	0.09%
2019/12/09	0	0.00	4	97.00	97.10	-4	2,129	-0.19%
2019/12/06	4	97.75	0	0.00	97.10	4	2,138	0.19%
2019/12/02	1	96.30	2	94.60	95.20	-1	2,209	-0.05%
2019/11/29	0	0.00	2	98.20	98.20	-2	2,217	-0.09%
2019/11/26	2	104.00	0	0.00	101.50	2	2,317	0.09%
2019/11/13	0	0.00	2	100.00	99.50	-2	2,636	-0.08%
2019/11/12	5	101.00	1	101.00	99.50	4	2,727	0.15%
2019/11/11	3	99.83	2	100.00	96.90	1	2,714	0.04%
2019/11/07	0	0.00	2	108.75	106.00	-2	2,692	-0.07%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/05	0	0.00	3	106.33	106.50	-3	2,665	-0.11%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/30	0	0.00	1	107.50	107.50	-1	2,636	-0.04%
2019/10/29	0	0.00	1	106.00	105.00	-1	2,625	-0.04%
2019/10/28	1	105.50	1.2	104.65	104.50	-0.2	2,613	-0.01%
2019/10/25	0	0.00	10	109.40	109.00	-10	2,590	-0.39%
2019/10/24	11	110.41	1	111.00	112.00	10	2,563	0.39%
2019/10/23	3	111.00	0	0.00	111.00	3	2,546	0.12%
2019/10/21	3	117.17	2	120.50	115.50	1	2,500	0.04%
2019/10/18	3	119.67	6	119.75	118.00	-3	2,539	-0.12%
2019/10/17	3	120.17	2	120.00	119.50	1	2,524	0.04%
2019/10/16	7	117.71	0	0.00	116.50	7	2,463	0.28%
2019/10/15	1	110.50	3	118.17	117.00	-2	2,417	-0.08%
2019/10/14	1	108.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	106.50	2	110.50	112.00	0	2,330	0.00%
2019/10/04	2	111.50	0	0.00	110.00	2	2,306	0.09%
2019/10/03	3	110.00	2	110.75	110.00	1	2,323	0.04%
2019/10/02	26	119.04	28	115.27	114.00	-2	2,327	-0.09%
2019/10/01	3	119.50	2	119.50	118.00	1	2,248	0.04%
2019/09/27	11	120.45	10	120.35	118.00	1	2,179	0.05%
2019/09/26	1	119.00	4	116.25	117.00	-3	2,061	-0.15%
2019/09/25	17	116.47	43	116.08	117.50	-26	2,020	-1.29%
2019/09/24	37	108.65	20	110.40	114.50	17	1,842	0.92%
2019/09/23	0	0.00	3	105.50	104.50	-3	1,694	-0.18%
2019/09/20	21	104.10	5	103.70	104.50	16	1,645	0.97%
2019/09/18	0	0.00	1	97.20	96.40	-1	1,513	-0.07%
2019/09/17	1	95.30	0	0.00	95.10	1	1,502	0.07%
2019/09/16	0	0.00	8	93.70	93.70	-8	1,515	-0.53%
2019/09/09	1	99.30	0	0.00	97.90	1	1,517	0.07%
2019/09/06	0	0.00	2	99.75	99.60	-2	1,522	-0.13%
2019/09/05	2	102.75	1	100.00	100.00	1	1,568	0.06%
2019/09/04	0	0.00	1	102.50	103.00	-1	1,544	-0.06%
2019/09/03	1	104.00	1	101.50	101.00	0	1,558	0.00%
2019/09/02	1	103.00	4	101.75	102.50	-3	1,572	-0.19%
2019/08/30	2	100.00	2	99.65	98.70	0	1,559	0.00%
2019/08/29	1	102.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	3	101.33	2	101.25	101.00	1	1,522	0.07%
2019/08/27	4	100.75	0	0.00	101.00	4	1,510	0.26%
2019/08/23	0	0.00	1	98.50	98.50	-1	1,444	-0.07%
2019/08/22	1	100.50	2	99.15	98.00	-1	1,429	-0.07%
2019/08/21	3	103.00	1	104.00	101.50	2	1,385	0.14%
2019/08/20	2	99.85	0	0.00	99.40	2	1,316	0.15%
2019/08/19	1	96.40	0	0.00	97.50	1	1,259	0.08%
2019/08/16	1	96.40	6	96.80	96.20	-5	1,242	-0.40%
2019/08/15	15	95.89	10	96.06	95.50	5	1,214	0.41%
2019/08/14	1	91.90	0	0.00	89.80	1	1,123	0.09%
2019/08/12	2	93.00	0	0.00	92.40	2	1,129	0.18%
2019/08/08	1	89.30	0	0.00	89.60	1	1,128	0.09%
2019/08/05	1	90.50	0	0.00	90.60	1	1,172	0.09%
2019/07/30	0	0.00	3	91.90	92.00	-3	1,218	-0.25%
2019/07/29	0	0.00	1	94.30	94.00	-1	1,218	-0.08%
2019/07/25	2	96.15	0	0.00	96.10	2	1,299	0.15%
2019/07/24	1	97.00	0	0.00	95.00	1	1,294	0.08%
2019/07/23	0	0.00	12	96.50	96.50	-12	1,295	-0.93%
2019/07/22	2	95.75	1	97.50	98.50	1	1,270	0.08%
2019/07/19	0	0.00	1	90.00	90.00	-1	1,226	-0.08%
2019/07/18	1	91.60	6	91.83	91.90	-5	1,214	-0.41%
2019/07/16	0	0.00	1	97.40	97.40	-1	1,216	-0.08%
2019/07/15	1	97.60	1	97.30	97.20	0	1,229	0.00%
2019/07/12	0	0.00	1	98.80	98.00	-1	1,265	-0.08%
2019/07/11	0	0.00	2	97.25	96.80	-2	1,281	-0.16%
2019/07/10	0	0.00	7	99.54	98.80	-7	1,303	-0.54%
2019/07/09	4	104.50	5	103.40	101.50	-1	1,306	-0.08%
2019/07/08	16	103.53	1	103.50	104.50	15	1,277	1.17%
2019/07/05	6	100.15	1	100.50	100.00	5	1,256	0.40%
2019/07/04	0	0.00	2	98.30	98.10	-2	1,266	-0.16%
2019/07/03	4	99.85	2	100.25	98.70	2	1,272	0.16%
2019/07/02	5	98.88	0	0.00	98.40	5	1,257	0.40%
2019/07/01	0	0.00	1	94.70	95.20	-1	1,243	-0.08%
2019/06/24	0	0.00	7	94.00	94.10	-7	1,317	-0.53%
2019/06/20	2	96.30	0	0.00	96.30	2	1,317	0.15%
2019/06/14	5	97.60	5	95.70	95.70	0	1,371	0.00%
2019/06/13	10	99.05	3	97.83	97.00	7	1,369	0.51%
2019/06/12	0	0.00	8	94.80	94.80	-8	1,398	-0.57%
2019/06/11	5	95.64	2	94.90	94.70	3	1,435	0.21%
2019/06/10	9	96.81	1	95.20	96.50	8	1,421	0.56%
2019/06/06	2	93.95	1	93.60	92.70	1	1,413	0.07%
2019/06/04	0	0.00	1	92.10	91.30	-1	1,382	-0.07%
2019/06/03	2	94.20	0	0.00	91.40	2	1,387	0.14%
2019/05/21	0	0.00	1	90.00	90.00	-1	1,476	-0.07%
2019/05/17	1	89.60	0	0.00	89.60	1	1,502	0.07%
2019/05/15	1	95.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	2	91.25	1	93.30	93.80	1	1,524	0.07%
2019/05/13	1	90.50	12	90.77	90.50	-11	1,507	-0.73%
2019/05/10	0	0.00	2	100.00	97.00	-2	1,488	-0.13%
2019/05/09	0	0.00	1	100.50	98.50	-1	1,476	-0.07%
2019/05/07	5	102.00	5	102.00	102.00	0	1,460	0.00%
2019/05/06	3	101.50	0	0.00	99.80	3	1,444	0.21%
2019/05/03	13	101.85	2	102.00	102.00	11	1,454	0.76%
2019/05/02	8	102.00	12	104.38	105.50	-4	1,412	-0.28%
2019/04/30	3	96.20	0	0.00	96.20	3	1,363	0.22%
2019/04/29	8	100.00	0	0.00	95.90	8	1,361	0.59%
2019/04/26	0	0.00	2	99.90	100.00	-2	1,367	-0.15%
2019/04/25	5	102.30	1	103.50	102.00	4	1,372	0.29%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	2	98.95	1	100.50	99.20	1	1,344	0.07%
2019/04/19	0	0.00	1	102.50	102.50	-1	1,333	-0.07%
2019/04/18	2	101.50	1	102.00	102.00	1	1,321	0.08%
2019/04/17	3	110.50	1	112.00	108.50	2	1,293	0.15%
2019/04/16	6	109.33	7	113.86	114.00	-1	1,265	-0.08%
2019/04/15	3	105.67	4	105.00	104.00	-1	1,228	-0.08%
2019/04/12	2	112.00	5	112.10	110.50	-3	1,207	-0.25%
2019/04/11	7	113.79	5	112.80	110.00	2	1,200	0.17%
2019/04/10	2	119.50	4	120.75	119.50	-2	1,173	-0.17%
2019/04/09	2	118.00	1	119.00	118.00	1	1,147	0.09%
2019/04/08	2	125.00	0	0.00	118.00	2	1,148	0.17%
2019/04/03	2	124.75	4	126.13	126.50	-2	1,158	-0.17%
2019/04/02	2	122.00	1	125.00	124.50	1	1,149	0.09%
2019/04/01	2	132.00	0	0.00	128.00	2	1,144	0.17%
2019/03/28	1	128.00	0	0.00	133.00	1	1,154	0.09%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/25	26	141.50	5	140.20	141.50	21	1,101	1.91%
2019/03/22	6	145.42	3	145.50	145.00	3	1,093	0.27%
2019/03/21	3	140.17	3	138.50	139.00	0	1,066	0.00%
2019/03/20	1	143.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	3	149.83	2	146.00	145.00	1	1,033	0.10%
2019/03/15	3	162.00	2	172.25	152.50	1	990	0.10%
2019/03/14	9	159.22	10	160.05	167.00	-1	906	-0.11%
2019/03/13	3	152.17	2	151.50	153.00	1	868	0.12%
2019/03/12	1	151.00	2	152.00	150.50	-1	848	-0.12%
2019/03/07	1	150.00	1	149.00	139.50	0	824	0.00%
2019/03/04	1	145.50	1	142.00	146.00	0	807	0.00%
2019/02/27	1	138.50	1	141.00	140.00	0	792	0.00%
2019/02/26	3	147.33	5	151.50	139.50	-2	779	-0.26%
2019/02/25	1	153.50	1	157.50	155.00	0	774	0.00%
2019/02/22	5	147.90	6	149.67	152.50	-1	755	-0.13%
2019/02/21	5	142.30	6	144.50	144.50	-1	724	-0.14%
2019/02/20	0	0.00	3	135.67	135.50	-3	694	-0.43%
2019/02/18	1	135.00	1	131.50	136.00	0	685	0.00%
2019/02/15	1	126.50	1	129.50	132.00	0	677	0.00%
2019/02/14	3	127.50	5	127.00	128.50	-2	652	-0.31%
2019/02/13	2	114.00	4	114.88	117.00	-2	627	-0.32%
2019/01/30	6	119.00	2	120.25	119.00	4	644	0.62%
2019/01/29	1	119.00	0	0.00	118.50	1	660	0.15%
2019/01/28	0	0.00	3	121.17	121.50	-3	673	-0.45%
2019/01/25	1	121.50	1	122.00	121.00	0	694	0.00%
2019/01/24	4	120.75	5	121.40	122.00	-1	713	-0.14%
2019/01/21	0	0.00	3	119.17	118.50	-3	781	-0.38%
2019/01/18	5	123.90	2	122.50	120.00	3	811	0.37%
2019/01/17	4	122.13	3	122.33	122.00	1	810	0.12%
2019/01/16	1	119.50	4	119.00	121.00	-3	801	-0.37%
2019/01/15	0	0.00	4	117.75	116.50	-4	796	-0.50%
2019/01/14	0	0.00	3	118.50	115.00	-3	801	-0.37%
2019/01/11	10	120.80	1	125.00	117.00	9	809	1.11%
2019/01/10	1	118.50	1	118.50	117.50	0	795	0.00%
2019/01/09	3	120.00	3	118.17	118.50	0	799	0.00%
2019/01/08	4	115.63	3	115.67	117.50	1	797	0.13%
2019/01/02	1	113.50	1	111.50	111.50	0	846	0.00%
2018/12/28	1	113.00	1	112.50	114.00	0	872	0.00%
2018/12/27	0	0.00	2	116.50	115.50	-2	900	-0.22%
2018/12/26	3	118.50	0	0.00	113.50	3	899	0.33%
2018/12/24	2	113.75	0	0.00	113.50	2	900	0.22%
2018/12/22	6	110.83	5	110.10	110.00	1	896	0.11%
2018/12/21	5	103.62	3	104.83	104.50	2	896	0.22%
2018/12/18	1	99.50	0	0.00	98.60	1	1,026	0.10%
2018/12/14	0	0.00	1	99.90	101.50	-1	1,057	-0.09%
2018/12/13	0	0.00	2	101.50	100.00	-2	1,085	-0.18%
2018/12/11	1	101.50	0	0.00	99.50	1	1,179	0.08%
2018/12/07	0	0.00	1	99.00	99.00	-1	1,190	-0.08%
2018/12/06	0	0.00	1	96.40	97.50	-1	1,190	-0.08%
2018/12/03	0	0.00	4	107.50	108.00	-4	1,199	-0.33%
2018/11/23	2	104.75	0	0.00	100.50	2	1,181	0.17%
2018/11/22	1	108.00	0	0.00	105.50	1	1,170	0.09%
2018/11/21	0	0.00	3	102.00	102.50	-3	1,155	-0.26%
2018/11/20	3	102.00	3	104.00	101.50	0	1,154	0.00%
2018/11/16	3	102.00	0	0.00	102.00	3	1,149	0.26%
2018/11/15	0	0.00	3	99.77	100.00	-3	1,137	-0.26%
2018/11/14	3	98.80	0	0.00	97.20	3	1,133	0.26%
2018/11/13	3	95.93	2	98.40	101.00	1	1,131	0.09%
2018/11/09	3	99.50	5	100.08	99.60	-2	1,141	-0.18%
2018/11/08	4	102.50	1	97.20	98.00	3	1,138	0.26%
2018/11/07	7	99.50	10	97.09	99.00	-3	1,136	-0.26%
2018/11/06	2	94.65	4	98.13	94.20	-2	1,145	-0.17%
2018/11/05	12	97.85	15	98.79	98.80	-3	1,131	-0.27%
2018/11/02	7	94.86	6	95.13	95.10	1	1,113	0.09%
2018/11/01	1	82.30	3	85.63	88.90	-2	1,098	-0.18%
2018/10/31	5	82.32	3	82.10	80.90	2	1,073	0.19%
2018/10/30	1	84.10	0	0.00	83.50	1	1,025	0.10%
2018/10/29	5	93.86	1	98.20	92.70	4	1,025	0.39%
2018/10/26	0	0.00	2	102.50	103.00	-2	1,009	-0.20%
2018/10/25	0	0.00	1	106.50	104.50	-1	993	-0.10%
2018/10/23	1	115.50	0	0.00	116.00	1	994	0.10%
2018/10/22	5	121.60	1	121.00	121.00	4	1,004	0.40%
2018/10/19	5	115.50	0	0.00	120.00	5	1,011	0.49%
2018/10/17	1	121.00	2	122.00	120.00	-1	1,036	-0.10%
2018/10/15	0	0.00	3	119.00	119.50	-3	1,043	-0.29%
2018/10/12	1	115.50	3	118.00	115.50	-2	1,042	-0.19%
2018/10/11	9	118.33	4	118.25	117.00	5	1,031	0.48%
2018/10/09	5	129.50	8	128.69	129.50	-3	1,026	-0.29%
2018/10/08	7	132.00	3	131.67	127.00	4	1,016	0.39%
2018/10/05	16	125.22	2	130.25	136.00	14	1,013	1.38%
2018/10/04	1	129.50	0	0.00	128.50	1	984	0.10%
2018/10/03	1	131.50	4	132.50	130.50	-3	968	-0.31%
2018/10/02	2	137.50	5	140.00	136.50	-3	947	-0.32%
2018/10/01	2	135.00	2	137.50	134.50	0	922	0.00%
2018/09/28	2	132.50	4	133.75	136.50	-2	919	-0.22%
2018/09/27	11	138.50	8	141.94	131.50	3	906	0.33%
2018/09/26	4	132.13	6	135.17	136.00	-2	857	-0.23%
2018/09/25	6	122.50	11	124.95	131.00	-5	805	-0.62%
2018/09/21	2	123.50	6	124.42	122.50	-4	796	-0.50%
2018/09/20	0	0.00	3	118.33	118.00	-3	780	-0.38%
2018/09/19	8	120.00	3	121.67	121.50	5	807	0.62%
2018/09/18	7	122.79	10	129.30	119.00	-3	811	-0.37%
2018/09/17	7	126.00	9	125.61	128.50	-2	757	-0.26%
2018/09/14	1	109.00	8	113.69	117.00	-7	731	-0.96%
2018/09/13	2	106.50	1	108.50	106.50	1	763	0.13%
2018/09/12	1	107.50	0	0.00	107.50	1	808	0.12%
2018/09/11	5	103.40	3	102.63	102.50	2	849	0.24%
2018/09/05	0	0.00	1	118.00	116.00	-1	947	-0.11%
2018/08/30	2	126.50	0	0.00	122.00	2	1,003	0.20%
2018/08/29	7	123.50	0	0.00	123.50	7	1,006	0.70%
2018/08/08	2	132.00	2	135.00	130.00	0	1,609	0.00%
2018/08/06	2	129.50	2	132.00	129.50	0	1,599	0.00%
2018/08/03	0	0.00	0.3	130.00	130.50	-0.3	1,595	-0.02%
2018/07/30	0	0.00	2	124.00	125.50	-2	1,549	-0.13%
2018/07/26	0	0.00	2	130.00	130.00	-2	1,516	-0.13%
2018/07/25	2	126.00	7	129.71	125.50	-5	1,500	-0.33%
2018/07/24	2	124.50	0	0.00	124.50	2	1,476	0.14%
2018/07/23	0	0.00	11	123.36	123.00	-11	1,466	-0.75%
2018/07/19	1	119.00	4	118.50	118.50	-3	1,469	-0.20%
2018/07/18	1	115.00	0	0.00	112.00	1	1,456	0.07%
2018/07/16	2	114.25	0	0.00	117.50	2	1,444	0.14%
2018/07/13	1	107.50	2	116.00	115.50	-1	1,432	-0.07%
2018/07/12	1	107.00	1	109.00	107.50	0	1,412	0.00%
2018/07/11	1	102.50	0	0.00	105.00	1	1,417	0.07%
2018/07/05	2	98.55	0	0.00	98.10	2	1,473	0.14%
2018/07/04	1	100.50	0	0.00	103.50	1	1,465	0.07%
2018/07/02	0	0.00	1	109.00	108.00	-1	1,448	-0.07%
2018/06/27	2	111.50	15	112.77	113.50	-13	1,418	-0.92%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/25	2	105.00	2	100.75	103.50	0	1,385	0.00%
2018/06/22	0	0.00	21	101.95	102.00	-21	1,379	-1.52%
2018/06/21	2	111.25	7	111.71	104.00	-5	1,344	-0.37%
2018/06/20	4	119.00	0	0.00	115.50	4	1,305	0.31%
2018/06/19	2	133.00	3	131.67	127.00	-1	1,298	-0.08%
2018/06/15	1	130.00	2	127.50	130.00	-1	1,303	-0.08%
2018/06/14	13	137.42	12	143.92	134.50	1	1,289	0.08%
2018/06/13	29	148.71	21	150.76	149.00	8	1,255	0.64%
2018/06/12	20	144.40	40	147.10	149.00	-20	1,282	-1.56%
2018/06/11	11	137.59	15	137.40	144.00	-4	1,253	-0.32%
2018/06/08	6	132.00	3	133.50	131.00	3	1,234	0.24%
2018/06/07	5	135.00	0	0.00	131.50	5	1,226	0.41%
2018/06/06	0	0.00	5	134.00	138.00	-5	1,216	-0.41%
2018/06/05	13	128.42	0	0.00	127.50	13	1,200	1.08%
2018/06/04	9	130.78	5	131.50	129.50	4	1,185	0.34%
2018/06/01	36	142.25	16	141.28	138.00	20	1,155	1.73%
2018/05/31	20	134.30	14	135.54	137.50	6	1,130	0.53%
2018/05/30	6	128.67	6	128.17	134.00	0	1,090	0.00%
2018/05/29	17	124.97	39	127.14	122.00	-22	1,006	-2.19%
2018/05/28	1	118.00	3	120.00	124.50	-2	900	-0.22%
2018/05/25	30	108.02	24	110.88	113.50	6	863	0.69%
2018/05/24	9	101.36	8	102.50	103.50	1	790	0.13%
2018/05/23	0	0.00	2	94.20	94.10	-2	746	-0.27%
2018/05/22	2	94.80	1	92.60	94.10	1	738	0.14%
2018/05/21	0	0.00	3	94.43	93.10	-3	715	-0.42%
2018/05/18	52	103.72	22.6	100.96	96.40	29.4	688	4.27%
2018/05/17	13	96.14	28	98.33	100.50	-15	596	-2.51%
2018/05/16	0	0.00	3	93.57	91.60	-3	538	-0.56%
2018/05/15	0	0.00	2	89.20	88.70	-2	525	-0.38%
2018/05/14	0	88.90	0	0.00	89.00	0	532	0.00%
2018/05/09	0	0.00	2	87.10	87.10	-2	522	-0.38%
2018/05/08	0	0.00	3	87.40	87.70	-3	523	-0.57%
2018/05/03	0	0.00	5	85.60	85.40	-5	526	-0.95%
2018/05/02	0	0.00	8	86.25	86.10	-8	534	-1.50%
2018/04/26	5	92.18	1	93.80	85.00	4	537	0.74%
2018/04/25	0	0.00	1	85.50	89.10	-1	523	-0.19%
2018/04/23	0	0.00	9	87.70	87.50	-9	606	-1.48%
2018/04/19	6	86.55	0	0.00	86.40	6	610	0.98%
2018/04/18	7	86.71	9	86.96	86.60	-2	610	-0.33%
2018/04/17	0	0.00	5	84.70	85.90	-5	605	-0.83%
2018/04/13	0	0.00	1	86.00	89.00	-1	590	-0.17%
2018/04/11	6	84.77	3	84.30	85.10	3	574	0.52%
2018/04/09	2	77.10	0	0.00	77.20	2	541	0.37%
2018/03/31	4	80.68	4	81.85	79.60	0	539	0.00%
2018/03/30	1	82.20	0	0.00	81.70	1	525	0.19%
2018/03/29	1	82.00	5	81.90	81.70	-4	522	-0.77%
2018/03/27	0	0.00	1	82.60	82.60	-1	519	-0.19%
2018/03/26	2	81.60	4	81.25	83.80	-2	514	-0.39%
2018/03/22	10	91.88	4	89.53	85.70	6	496	1.21%
2018/03/21	1	92.40	1	92.70	92.70	0	458	0.00%
2018/03/20	1	91.70	0	0.00	90.90	1	429	0.23%
2018/03/19	5	89.64	0	0.00	89.30	5	415	1.20%
2018/03/16	1	91.20	3	89.83	91.70	-2	401	-0.50%
2018/03/14	2	81.70	0	0.00	82.00	2	357	0.56%
2018/03/05	0	0.00	2	82.70	82.40	-2	391	-0.51%
2018/03/01	0	0.00	2	82.80	83.10	-2	402	-0.50%
2018/02/08	0	0.00	2	82.10	82.10	-2	472	-0.42%
2018/02/06	1	86.70	2	85.20	81.00	-1	578	-0.17%
2018/01/26	0	0.00	2	89.10	89.10	-2	621	-0.32%
2018/01/25	2	91.90	2	91.00	89.20	0	622	0.00%
2018/01/24	1	89.50	0	0.00	89.50	1	620	0.16%
2018/01/22	2	92.20	0	0.00	91.10	2	627	0.32%
2018/01/19	4	91.98	3	92.03	91.70	1	640	0.16%
2018/01/18	9	96.56	13	97.55	92.80	-4	634	-0.63%
2018/01/16	0	0.00	1	89.80	90.90	-1	557	-0.18%
2018/01/15	1	88.70	0	0.00	91.00	1	575	0.17%
2018/01/11	0	0.00	5	87.08	87.00	-5	599	-0.83%
2018/01/09	0	0.00	3	87.47	87.10	-3	645	-0.46%
2018/01/08	3	90.37	2	87.40	87.80	1	658	0.15%
2018/01/04	0	0.00	1	86.90	85.90	-1	704	-0.14%
2018/01/03	1	85.40	0	0.00	85.50	1	765	0.13%
2018/01/02	3	87.80	6	87.87	88.00	-3	847	-0.35%