捷波 (6161)-元大-新竹經國券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.9
漲跌
▼2.7
漲幅
-5.04%
成交量
264張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	5.3	51.35	50.90	-5.3	233	-2.25%
2024/10/30	1	52.40	0	0.00	52.40	1	251	0.40%
2024/10/28	0	0.00	0.2	54.80	54.30	-0.2	263	-0.08%
2024/10/22	0	0.00	1	56.30	56.10	-1	290	-0.34%
2024/10/08	0	0.00	1	45.55	45.55	-1	313	-0.32%
2024/10/07	0	0.00	0	46.40	46.20	0	317	0.00%
2024/10/04	0	0.00	0	46.40	46.35	0	330	0.00%
2024/09/27	1	48.15	0	0.00	48.10	1	364	0.27%
2024/09/26	1	49.00	1	48.30	48.25	0	369	0.00%
2024/09/24	0	0.00	0.3	48.75	49.05	-0.3	381	-0.08%
2024/09/23	0.3	48.05	0	0.00	48.85	0.3	384	0.08%
2024/09/16	2	47.63	0	0.00	47.60	2	426	0.47%
2024/09/10	1	48.40	0	0.00	47.00	1	521	0.19%
2024/08/15	2	50.10	0	0.00	50.90	2	1,943	0.10%
2024/08/06	0	0.00	1	46.00	46.50	-1	2,016	-0.05%
2024/08/05	1	47.00	0	0.00	46.85	1	2,014	0.05%
2024/07/30	1	52.10	0	0.00	52.90	1	2,008	0.05%
2024/07/26	1	52.60	4	52.60	52.60	-3	2,002	-0.15%
2024/07/22	1	53.70	0	0.00	53.90	1	1,997	0.05%
2024/07/19	0	0.00	1	55.50	55.50	-1	1,986	-0.05%
2024/07/18	1	58.40	0	0.00	58.50	1	1,977	0.05%
2024/07/17	0	0.00	1	61.90	61.10	-1	1,974	-0.05%
2024/07/10	2	59.45	0	0.00	59.40	2	1,943	0.10%
2024/07/08	0	0.00	10	62.60	61.50	-10	1,935	-0.52%
2024/07/03	0	0.00	1	59.70	59.40	-1	1,900	-0.05%
2024/07/01	1	58.20	0	0.00	58.10	1	1,892	0.05%
2024/06/28	1	58.40	0	0.00	58.30	1	1,893	0.05%
2024/06/26	10	60.86	1	60.60	59.60	9	1,877	0.48%
2024/06/25	1	59.30	0	0.00	60.20	1	1,873	0.05%
2024/06/24	1	59.20	1	60.40	59.20	0	1,867	0.00%
2024/06/19	0	0.00	6	62.20	62.20	-6	1,853	-0.32%
2024/06/18	5	63.68	7	63.81	63.90	-2	1,836	-0.11%
2024/06/17	1	62.50	0	0.00	61.80	1	1,806	0.06%
2024/06/14	48	64.97	37	67.24	63.40	11	1,784	0.62%
2024/06/13	1	60.10	1	61.70	61.70	0	1,554	0.00%
2024/06/12	1	58.50	0	0.00	58.90	1	1,534	0.07%
2024/06/11	1	59.40	0	0.00	59.30	1	1,526	0.07%
2024/06/07	0	0.00	5	62.70	62.10	-5	1,532	-0.33%
2024/06/06	0	0.00	3	65.50	65.90	-3	1,532	-0.20%
2024/06/05	12	68.54	2	71.60	66.90	10	1,485	0.67%
2024/06/04	9	68.49	7	69.10	69.10	2	1,227	0.16%
2024/06/03	5	63.58	2	64.05	62.90	3	1,196	0.25%
2024/05/30	2	60.80	3	59.07	59.00	-1	1,244	-0.08%
2024/05/29	0	0.00	2	60.40	59.00	-2	1,224	-0.16%
2024/05/28	2	59.50	17	58.96	60.30	-15	1,198	-1.25%
2024/05/27	4	57.55	2.4	56.98	59.90	1.6	1,136	0.14%
2024/05/24	10	54.81	1.1	53.04	54.50	8.9	1,070	0.83%
2024/05/23	2	54.55	1	53.60	52.80	1	1,003	0.10%
2024/05/21	1	50.80	9	51.13	52.00	-8	926	-0.86%
2024/05/20	1	51.40	0	0.00	50.80	1	911	0.11%
2024/05/17	0	0.00	0	49.45	50.10	0	884	0.00%
2024/05/08	1	46.40	0	0.00	46.40	1	857	0.12%
2024/05/03	1	45.10	1	45.05	45.00	0	856	0.00%
2024/04/30	1	44.65	0	0.00	44.60	1	868	0.12%
2024/04/26	0	0.00	0.1	44.85	44.45	-0.1	874	-0.01%
2024/04/10	2	46.85	0	0.00	46.30	2	1,006	0.20%
2024/04/09	0	46.80	0	0.00	46.30	0	1,008	0.00%
2024/04/08	2	46.75	0	0.00	46.75	2	1,006	0.20%
2024/04/03	1	46.80	0	0.00	47.10	1	1,006	0.10%
2024/04/02	1	47.50	0	0.00	47.40	1	1,045	0.10%
2024/03/29	0	48.30	0	0.00	47.45	0	1,046	0.00%
2024/03/26	7	48.50	2	48.50	47.60	5	1,040	0.48%
2024/03/21	0	0.00	1	49.50	48.85	-1	1,021	-0.10%
2024/03/20	0	0.00	1	48.65	48.50	-1	1,017	-0.10%
2024/03/19	2	48.85	2	48.95	48.65	0	1,010	0.00%
2024/03/15	1	47.86	0	0.00	47.75	1	998	0.10%
2024/03/13	22.6	49.10	8	51.49	49.00	14.6	969	1.51%
2024/03/12	1	50.80	22	51.34	51.50	-21	933	-2.25%
2024/03/11	1	46.85	0	0.00	46.85	1	939	0.11%
2024/03/08	0.4	47.10	1	47.65	46.80	-0.6	944	-0.07%
2024/03/07	36	50.16	2	49.95	48.80	34	934	3.64%
2024/03/06	74	51.85	74	52.36	52.40	0	904	0.00%
2024/03/05	16	48.98	41	51.10	51.70	-25	830	-3.01%
2024/03/04	17.1	47.00	21	46.91	47.00	-3.9	850	-0.46%
2024/03/01	5	45.95	0	0.00	45.90	5	843	0.59%
2024/02/29	2	46.50	3	47.52	46.50	-1	845	-0.12%
2024/02/27	1	44.50	5	45.65	44.50	-4	830	-0.48%
2024/02/23	1	45.15	7	45.21	44.55	-6	854	-0.70%
2024/02/20	0	0.00	1	42.35	42.70	-1	883	-0.11%
2024/01/24	0	0.00	1	43.00	42.95	-1	941	-0.11%
2024/01/22	0	0.00	6	42.57	42.70	-6	935	-0.64%
2024/01/19	0	0.00	17	41.52	41.55	-17	931	-1.82%
2024/01/18	0	0.00	17	40.65	40.90	-17	928	-1.83%
2024/01/17	0	0.00	3	42.00	41.30	-3	926	-0.32%
2024/01/12	0	0.00	1	42.30	42.35	-1	938	-0.11%
2024/01/11	0	0.00	1	43.00	42.95	-1	932	-0.11%
2024/01/10	0	0.00	1	42.50	42.85	-1	932	-0.11%
2024/01/09	3	44.22	0	0.00	43.50	3	926	0.32%
2024/01/08	0	0.00	1	43.70	43.45	-1	904	-0.11%
2024/01/05	22	44.49	9	45.17	44.00	13	897	1.45%
2023/12/29	3	42.35	0	0.00	42.25	3	804	0.37%
2023/12/28	8	42.78	11	43.64	42.80	-3	802	-0.37%
2023/12/26	0	0.00	1	41.00	40.70	-1	780	-0.13%
2023/12/15	0	0.00	2	41.10	40.85	-2	777	-0.26%
2023/12/06	2	43.65	1	43.15	42.75	1	834	0.12%
2023/12/05	1	41.20	0	0.00	41.30	1	790	0.13%
2023/12/04	0	0.00	1	42.50	42.50	-1	780	-0.12%
2023/12/01	1	42.90	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.00	0	0.00	43.00	1	752	0.13%
2023/11/29	7	43.39	9	44.02	44.00	-2	730	-0.27%
2023/11/27	4	42.13	8	41.52	41.00	-4	620	-0.64%
2023/11/24	4	42.63	6	42.91	42.50	-2	609	-0.33%
2023/11/22	0	0.00	1	42.90	42.95	-1	563	-0.18%
2023/11/21	1	42.65	18	42.70	42.80	-17	528	-3.22%
2023/11/20	17	39.99	1	40.20	40.10	16	455	3.51%
2023/11/17	10	39.76	1	40.00	39.90	9	457	1.97%
2023/11/16	1	39.80	6	39.89	39.90	-5	459	-1.09%
2023/11/15	5	39.55	4	39.89	39.90	1	457	0.22%
2023/11/14	0	0.00	2	39.85	39.35	-2	459	-0.43%
2023/11/13	0	0.00	2	40.00	40.00	-2	466	-0.43%
2023/11/10	8	39.18	2	39.18	40.00	6	463	1.29%
2023/11/09	10	39.20	30	39.61	40.15	-20	453	-4.41%
2023/10/26	1	36.30	0	0.00	36.30	1	631	0.16%
2023/10/23	1	35.70	0	0.00	35.00	1	861	0.12%
2023/10/20	2	35.00	61	35.30	35.00	-59	923	-6.39%
2023/10/17	0	0.00	17	37.23	36.90	-17	1,034	-1.64%
2023/10/16	0	0.00	47	38.08	37.80	-47	1,272	-3.69%
2023/10/03	1	40.55	1	40.40	39.95	0	1,589	0.00%
2023/10/02	0	0.00	1	39.25	39.30	-1	1,572	-0.06%
2023/09/14	5	40.36	4	40.05	39.80	1	1,752	0.06%
2023/08/21	1	38.50	0	0.00	38.70	1	2,284	0.04%
2023/08/18	0	0.00	2	39.80	38.60	-2	2,284	-0.09%
2023/08/17	3	38.43	4	39.19	39.45	-1	2,278	-0.04%
2023/08/16	1	37.00	0	0.00	38.15	1	2,267	0.04%
2023/08/11	1	39.00	4	39.05	38.05	-3	2,250	-0.13%
2023/08/04	1	41.00	0	0.00	41.40	1	2,211	0.05%
2023/08/01	2	45.08	1	45.10	44.45	1	2,180	0.05%
2023/07/31	156	49.22	0	0.00	46.65	156	2,155	7.24%	大買/鉅額交易
2023/07/28	14	48.52	50	48.22	48.80	-36	2,064	-1.74%
2023/07/27	1	46.25	3	46.55	46.10	-2	1,963	-0.10%
2023/07/25	0	0.00	1	46.00	46.00	-1	1,872	-0.05%
2023/07/24	0	0.00	5	43.80	44.40	-5	1,803	-0.28%
2023/07/21	6	43.60	0	0.00	43.60	6	1,768	0.34%
2023/07/20	12	43.85	2	43.90	43.65	10	1,746	0.57%
2023/07/19	56	46.86	7	48.71	46.55	49	1,691	2.90%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/17	1	42.70	1	43.00	42.50	0	1,364	0.00%
2023/07/14	1	44.00	0	0.00	43.25	1	1,334	0.07%
2023/07/13	10	41.50	32	43.42	41.50	-22	1,265	-1.74%
2023/07/07	1	38.60	0	0.00	38.60	1	1,179	0.08%
2023/07/06	0	0.00	3	39.30	38.95	-3	1,186	-0.25%
2023/07/05	0	0.00	1	40.80	40.70	-1	1,174	-0.09%
2023/07/04	7	41.17	5	40.99	41.05	2	1,169	0.17%
2023/07/03	11	42.25	2	41.70	42.50	9	1,156	0.78%
2023/06/30	7	39.14	10	39.11	39.50	-3	1,110	-0.27%
2023/06/26	0	0.00	2	38.35	38.20	-2	1,210	-0.17%
2023/06/20	0	0.00	1	38.65	38.70	-1	1,214	-0.08%
2023/06/19	0	0.00	2	38.35	38.35	-2	1,209	-0.17%
2023/06/16	1	38.50	2	38.43	38.40	-1	1,203	-0.08%
2023/06/15	0	0.00	5	38.82	38.85	-5	1,191	-0.42%
2023/06/14	4	38.64	3	38.25	38.15	1	1,172	0.09%
2023/06/13	14	38.41	1	38.50	38.55	13	1,168	1.11%
2023/06/12	23	38.23	23	39.02	38.20	0	1,152	0.00%
2023/06/09	0	0.00	4	38.10	37.85	-4	1,090	-0.37%
2023/06/07	2	37.95	0	0.00	37.65	2	1,067	0.19%
2023/06/06	32	37.39	0	0.00	37.90	32	1,041	3.07%
2023/06/05	12	38.15	7	38.26	38.10	5	1,002	0.50%
2023/06/02	1	38.55	41	38.54	38.55	-40	868	-4.61%
2023/06/01	0	0.00	5	35.22	35.05	-5	744	-0.67%
2023/05/31	14	36.02	6	35.98	36.15	8	713	1.12%
2023/05/16	3	31.70	0	0.00	31.65	3	610	0.49%
2023/05/05	0	0.00	1	34.80	34.75	-1	568	-0.18%
2023/04/28	0	0.00	0	34.55	34.95	0	539	0.00%
2023/04/24	0	33.43	0	0.00	33.35	0	505	0.00%
2023/04/20	1	33.75	0	0.00	33.65	1	493	0.20%
2023/04/14	0	0.00	1	33.90	33.90	-1	448	-0.22%
2023/04/10	5	33.81	0	0.00	33.65	5	415	1.20%
2023/03/30	1	32.95	0	0.00	33.00	1	371	0.27%
2023/03/29	1	33.00	0	0.00	33.00	1	358	0.28%
2023/03/28	1	33.30	0	0.00	33.40	1	348	0.29%
2023/03/27	7	34.39	2	35.03	34.30	5	311	1.60%
2023/03/22	0	0.00	1	29.25	29.40	-1	185	-0.54%
2023/03/15	0	0.00	1	28.60	28.65	-1	160	-0.62%
2023/03/10	0	0.00	3	27.53	27.60	-3	153	-1.95%
2023/03/08	0	29.10	0	0.00	29.05	0	141	0.00%
2023/03/06	3	29.40	0	0.00	29.15	3	131	2.28%
2023/03/02	0	0.00	2	28.00	28.00	-2	120	-1.66%
2023/03/01	0	0.00	2	27.80	27.85	-2	117	-1.70%
2023/02/23	0	0.00	1	27.45	27.40	-1	111	-0.89%
2023/02/21	1	26.80	0	0.00	26.85	1	106	0.94%
2023/02/02	0	0.00	1	26.55	26.55	-1	110	-0.91%
2023/02/01	1	26.00	0	0.00	26.20	1	106	0.94%
2023/01/16	0	0.00	5	25.76	25.85	-5	102	-4.90%
2023/01/10	0	0.00	2	25.40	25.45	-2	97	-2.04%
2023/01/06	1	24.85	0	0.00	24.85	1	98	1.02%
2023/01/03	1	24.75	0	0.00	24.80	1	105	0.95%
2022/12/16	1	25.10	0	0.00	25.05	1	116	0.86%
2022/12/14	0	25.45	0	0.00	25.30	0	117	0.00%
2022/12/06	1	25.55	0	0.00	25.85	1	117	0.85%
2022/12/01	0	0.00	2	26.53	26.55	-2	114	-1.75%
2022/11/30	0	0.00	1	26.25	26.15	-1	114	-0.87%
2022/11/24	3	25.75	0	0.00	25.90	3	121	2.47%
2022/11/16	0	0.00	7	25.62	26.40	-7	136	-5.12%
2022/11/09	7	24.93	0	0.00	24.90	7	131	5.31%
2022/10/11	0	0.00	15	23.98	24.15	-15	212	-7.06%
2022/09/13	1	27.35	0	0.00	27.25	1	307	0.32%
2022/08/29	1	27.95	2	27.83	27.65	-1	351	-0.28%
2022/08/23	0	0.00	1	27.50	27.70	-1	357	-0.28%
2022/08/18	0	0.00	15	27.99	27.85	-15	361	-4.15%
2022/08/17	6	27.43	0	0.00	27.50	6	358	1.67%
2022/08/16	10	27.36	0	0.00	27.35	10	361	2.77%
2022/08/15	6	27.53	0	0.00	27.45	6	361	1.66%
2022/08/10	0	0.00	1	28.20	27.40	-1	355	-0.28%
2022/08/09	0	0.00	1	27.50	27.50	-1	323	-0.31%
2022/07/01	1	24.00	10	24.14	23.70	-9	435	-2.07%
2022/06/30	1	25.00	0	0.00	24.85	1	444	0.23%
2022/06/29	1	25.50	0	0.00	25.75	1	451	0.22%
2022/06/23	1	29.25	0	0.00	28.95	1	485	0.21%
2022/06/21	2	30.05	0	0.00	30.10	2	515	0.39%
2022/06/17	2	30.38	0	0.00	30.50	2	544	0.37%
2022/06/16	0	0.00	1	31.85	30.85	-1	583	-0.17%
2022/06/15	0	0.00	1	31.45	31.55	-1	582	-0.16%
2022/06/13	2	31.53	0	0.00	31.40	2	594	0.34%
2022/06/09	2	32.08	0	0.00	32.25	2	610	0.33%
2022/06/08	5	32.19	0	0.00	32.20	5	615	0.81%
2022/06/06	0	0.00	4	33.33	33.25	-4	622	-0.64%
2022/06/02	3	32.15	0	0.00	32.10	3	633	0.47%
2022/05/26	0	0.00	57	31.01	31.00	-57	714	-7.98%
2022/05/25	1	31.05	0	0.00	31.30	1	742	0.13%
2022/05/20	0	0.00	5	31.83	31.80	-5	862	-0.58%
2022/05/05	0	0.00	1	33.40	33.40	-1	1,410	-0.07%
2022/04/29	0	0.00	1	33.45	33.30	-1	1,421	-0.07%
2022/04/26	1	33.20	0	0.00	32.95	1	1,424	0.07%
2022/04/25	2	32.85	0	0.00	32.80	2	1,422	0.14%
2022/04/21	0	0.00	0	33.80	33.80	0	1,421	0.00%
2022/04/19	0	0.00	1	33.55	33.50	-1	1,423	-0.07%
2022/04/18	0	0.00	1	34.00	33.35	-1	1,432	-0.07%
2022/04/08	3	35.00	0	0.00	35.70	3	1,606	0.19%
2022/04/07	11	35.20	0	0.00	34.95	11	1,593	0.69%
2022/04/06	0	0.00	1	36.05	35.90	-1	1,580	-0.06%
2022/03/30	2	36.80	0	0.00	36.80	2	1,542	0.13%
2022/03/29	1	36.65	0	0.00	36.80	1	1,537	0.07%
2022/03/25	1	37.65	0	0.00	37.75	1	1,547	0.06%
2022/03/21	0	0.00	2	36.20	36.60	-2	1,466	-0.14%
2022/03/07	13	33.88	0	0.00	33.20	13	1,368	0.95%
2022/03/04	1	35.00	0	0.00	34.85	1	1,342	0.07%
2022/02/25	10	33.80	10	34.85	34.85	0	1,316	0.00%
2022/02/24	1	34.85	0	0.00	33.05	1	1,297	0.08%
2022/02/22	40	36.61	0	0.00	34.80	40	1,265	3.16%
2022/02/21	15	36.73	30	37.17	38.00	-15	1,209	-1.24%
2022/02/17	0	0.00	1	37.45	35.40	-1	1,166	-0.09%
2022/02/16	30	35.30	0	0.00	35.20	30	1,090	2.75%
2022/02/15	0	0.00	21	36.20	35.65	-21	1,048	-2.00%
2022/02/14	21	34.29	2	35.88	35.30	19	986	1.93%
2022/02/11	1	34.70	6	34.08	34.70	-5	904	-0.55%
2022/01/18	0	0.00	1	29.95	29.75	-1	834	-0.12%
2022/01/14	1	29.70	0	0.00	29.55	1	864	0.12%
2022/01/10	0	0.00	1	30.00	29.85	-1	865	-0.12%
2022/01/07	3	31.85	1	33.05	30.65	2	847	0.24%
2022/01/06	2	30.90	4	30.99	31.35	-2	713	-0.28%
2021/12/27	1	29.55	0	0.00	29.45	1	686	0.15%
2021/12/23	0	0.00	0.4	30.10	29.90	-0.4	685	-0.06%
2021/12/22	0	0.00	3	30.35	30.20	-3	683	-0.44%
2021/12/21	3	29.60	1	29.55	29.70	2	664	0.30%
2021/12/06	0	0.00	1	28.95	29.05	-1	630	-0.16%
2021/12/02	1	28.70	0	0.00	28.80	1	643	0.16%
2021/11/26	1	28.55	0	0.00	28.60	1	699	0.14%
2021/11/25	2	29.55	0	0.00	29.40	2	711	0.28%
2021/11/23	0	0.00	3	30.00	30.00	-3	704	-0.43%
2021/11/19	0	0.00	2	30.70	30.85	-2	694	-0.29%
2021/11/16	1	29.65	0	0.00	29.70	1	666	0.15%
2021/11/15	4	29.78	0	0.00	29.95	4	661	0.60%
2021/11/08	0	0.00	3	29.45	29.30	-3	628	-0.48%
2021/11/05	0	0.00	1	28.60	28.65	-1	617	-0.16%
2021/11/03	0	0.00	7	27.10	27.25	-7	635	-1.10%
2021/11/02	3	27.00	2	26.70	26.70	1	712	0.14%
2021/10/29	0	0.00	12	27.19	27.40	-12	848	-1.41%
2021/10/28	1	27.35	1	27.05	27.05	0	867	0.00%
2021/10/14	0	0.00	1	24.40	24.40	-1	1,411	-0.07%
2021/10/08	1	25.45	0	0.00	25.15	1	1,537	0.07%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/01	0	0.00	2	23.55	22.95	-2	1,902	-0.11%
2021/09/30	0	0.00	2	23.45	23.80	-2	1,983	-0.10%
2021/09/28	0	0.00	1	24.10	24.30	-1	1,994	-0.05%
2021/09/27	0	0.00	1	24.30	24.30	-1	1,995	-0.05%
2021/09/23	0	0.00	0.1	24.00	23.95	-0.1	2,002	0.00%
2021/09/22	1	24.05	0	0.00	24.00	1	2,008	0.05%
2021/09/06	1	25.55	0	0.00	25.05	1	2,025	0.05%
2021/09/01	0	0.00	2	26.85	27.25	-2	2,060	-0.10%
2021/08/31	2	26.30	3	26.58	26.50	-1	2,050	-0.05%
2021/08/26	0	0.00	1	25.10	25.20	-1	2,065	-0.05%
2021/08/25	0	0.00	4	24.65	25.15	-4	2,077	-0.19%
2021/08/20	0	0.00	1	24.60	24.80	-1	2,086	-0.05%
2021/08/18	1	25.00	0	0.00	25.20	1	2,079	0.05%
2021/08/17	1	24.65	12	24.80	24.90	-11	2,068	-0.53%
2021/08/13	1	24.95	1	24.95	25.00	0	2,052	0.00%
2021/08/12	5	23.83	7	24.35	24.40	-2	2,036	-0.10%
2021/08/11	10	25.04	0	0.00	23.90	10	2,025	0.49%
2021/08/10	2	25.38	0	0.00	25.25	2	2,005	0.10%
2021/08/09	6	25.53	6	25.49	25.85	0	1,984	0.00%
2021/08/06	12	26.38	8	26.24	25.85	4	1,956	0.20%
2021/08/05	7	27.30	0	0.00	28.45	7	1,878	0.37%
2021/08/04	4	27.66	0	0.00	27.70	4	1,761	0.23%
2021/08/03	3	27.60	2	27.95	27.90	1	1,750	0.06%
2021/08/02	2	26.48	0	0.00	26.40	2	1,726	0.12%
2021/07/30	11	28.70	3	28.65	28.50	8	1,707	0.47%
2021/07/29	2	29.05	1	28.30	28.45	1	1,676	0.06%
2021/07/28	2	28.40	5	28.37	28.60	-3	1,662	-0.18%
2021/07/27	2	30.13	1.9	30.19	29.85	0.1	1,642	0.01%
2021/07/26	5	29.54	0.1	29.20	29.30	4.9	1,605	0.31%
2021/07/23	2	30.20	13	28.97	28.85	-11	1,572	-0.70%
2021/07/22	4.1	30.47	5	31.24	29.70	-0.9	1,509	-0.06%
2021/07/21	3	30.17	26	30.58	31.40	-23	1,317	-1.75%
2021/07/20	14	28.75	0	0.00	28.55	14	1,178	1.19%
2021/07/19	5	28.79	2	29.00	28.70	3	1,158	0.26%
2021/07/16	4	28.95	2	29.25	28.90	2	1,142	0.18%
2021/07/15	2	27.80	1	27.85	27.85	1	1,091	0.09%
2021/07/14	3	28.00	3	27.35	27.80	0	1,056	0.00%
2021/07/13	7	27.54	11	27.87	26.60	-4	1,013	-0.39%
2021/07/12	1	28.10	2	28.65	28.45	-1	963	-0.10%
2021/07/09	1	27.15	0	0.00	27.40	1	888	0.11%
2021/07/08	18	26.41	4	26.85	27.10	14	862	1.62%
2021/07/07	1	24.60	3	25.18	25.55	-2	714	-0.28%
2021/06/21	2	23.05	0	0.00	22.95	2	798	0.25%
2021/06/09	7	23.73	0	0.00	24.10	7	804	0.87%
2021/06/01	0	0.00	1	22.55	22.55	-1	689	-0.14%
2021/05/25	0	0.00	1	21.35	21.30	-1	661	-0.15%
2021/05/13	0.1	20.75	0	0.00	20.80	0.1	648	0.01%
2021/05/12	4	21.01	0	0.00	20.75	4	641	0.62%
2021/05/04	1	22.15	0	0.00	21.85	1	601	0.17%
2021/04/22	1	23.65	29	23.01	22.95	-28	642	-4.36%
2021/04/16	0.2	22.85	0	0.00	23.00	0.2	610	0.04%
2021/04/14	3	22.77	0	0.00	22.85	3	611	0.49%
2021/04/12	29	24.44	0	0.00	24.30	29	594	4.87%
2021/04/09	1	23.00	0	0.00	23.20	1	573	0.17%
2021/04/08	0	0.00	5	23.20	23.40	-5	559	-0.89%
2021/04/07	5	22.05	0	0.00	22.15	5	519	0.96%
2021/04/06	1	21.85	0	0.00	21.65	1	504	0.20%
2021/03/26	0	0.00	6	20.92	20.90	-6	463	-1.29%
2021/03/24	0	0.00	4	20.30	20.65	-4	466	-0.86%
2021/03/23	0	0.00	2	20.50	20.20	-2	476	-0.42%
2021/03/19	2	19.40	0	0.00	19.50	2	550	0.36%
2021/03/18	0	0.00	1	19.15	19.30	-1	547	-0.18%
2021/03/11	5	18.60	0	0.00	18.65	5	541	0.92%
2021/02/17	0	0.00	1	18.10	18.10	-1	590	-0.17%
2021/02/04	0	0.00	1	17.80	17.80	-1	592	-0.17%
2021/01/19	1	18.95	0	0.00	18.75	1	567	0.18%
2021/01/08	0	0.00	6	19.60	19.50	-6	480	-1.25%
2021/01/07	6	19.80	13	19.64	19.95	-7	471	-1.48%
2021/01/06	2	19.60	2	20.10	19.70	0	459	0.00%
2021/01/04	2	19.20	0	0.00	19.10	2	437	0.46%
2020/12/28	1	18.70	0	0.00	18.70	1	407	0.25%
2020/12/22	11	19.56	11	19.35	18.60	0	392	0.00%
2020/12/21	8	19.83	0	0.00	19.75	8	383	2.09%
2020/12/18	32	19.58	0	0.00	19.50	32	380	8.41%
2020/12/16	0	0.00	32	19.81	20.05	-32	338	-9.46%
2020/12/15	0	0.00	4	18.88	18.85	-4	232	-1.72%
2020/11/27	4	18.13	0	0.00	17.95	4	177	2.25%
2020/11/23	5	17.80	0	0.00	17.80	5	193	2.59%
2020/09/04	0	0.00	2	18.15	18.15	-2	374	-0.53%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/06/22	0	0.00	0.1	18.40	18.50	-0.1	574	-0.02%
2020/06/10	0	0.00	3	19.00	19.10	-3	597	-0.50%
2020/06/09	0	0.00	1	19.25	18.90	-1	605	-0.17%
2020/06/08	3	19.67	0	0.00	19.40	3	604	0.50%
2020/05/27	1	19.75	0	0.00	20.00	1	452	0.22%
2020/04/23	0.3	15.80	0	0.00	15.85	0.3	242	0.12%
2020/04/20	0	0.00	2	16.00	16.00	-2	244	-0.82%
2020/02/27	0	0.00	1	18.50	18.50	-1	221	-0.45%
2020/01/10	0	0.00	1	20.40	20.35	-1	402	-0.25%
2019/12/18	0	0.00	2	19.95	19.95	-2	452	-0.44%
2019/12/12	2	20.85	4	20.80	20.30	-2	472	-0.42%
2019/11/20	0	0.00	0.9	20.10	20.20	-0.9	462	-0.20%
2019/11/13	2	20.30	0	0.00	20.25	2	447	0.45%
2019/11/08	4	20.48	1	20.60	20.70	3	443	0.68%
2019/11/05	1	23.00	0	0.00	22.40	1	341	0.29%
2019/11/04	0	0.00	1	21.50	21.45	-1	299	-0.33%
2019/09/04	0	0.00	38	19.23	19.35	-38	352	-10.78%
2019/08/29	0	0.00	14	19.00	18.95	-14	349	-4.00%
2019/08/27	0	0.00	10	18.85	18.90	-10	350	-2.86%
2019/08/02	0	0.00	9	19.45	19.45	-9	363	-2.48%
2019/07/22	2	20.00	2	19.60	19.70	0	354	0.00%
2019/07/12	0	0.00	2	22.10	21.95	-2	285	-0.70%
2019/07/11	2	21.90	0	0.00	22.00	2	253	0.79%
2019/07/10	2	21.65	2	21.55	21.90	0	242	0.00%
2019/07/09	0	0.00	3	21.35	21.15	-3	227	-1.32%
2019/07/03	3	21.08	0	0.00	21.05	3	238	1.26%
2019/05/31	7	20.90	0	0.00	21.00	7	334	2.09%
2019/05/24	0	0.00	0.2	20.30	20.30	-0.2	337	-0.06%
2019/05/23	0	0.00	4	20.50	20.30	-4	338	-1.18%
2019/05/20	0	0.00	12	20.58	20.50	-12	345	-3.47%
2019/05/17	0	0.00	10	20.85	20.75	-10	349	-2.86%
2019/04/30	0	0.00	90	21.39	21.40	-90	342	-26.25%
2019/04/29	0	0.00	50	21.93	21.65	-50	344	-14.50%
2019/04/17	0.3	22.40	0	0.00	22.50	0.3	361	0.08%
2019/04/08	102	21.84	0	0.00	21.75	102	312	32.64%	大買/鉅額交易
2019/04/03	38	20.91	0	0.00	21.05	38	294	12.89%
2019/03/21	25	20.40	0	0.00	20.45	25	224	11.14%
2019/03/18	35	19.80	0	0.00	19.80	35	220	15.85%
2019/03/13	6	19.61	0	0.00	19.60	6	222	2.70%
2019/03/08	21	19.67	0	0.00	19.60	21	226	9.29%
2019/02/20	0	0.00	4	18.95	18.95	-4	200	-2.00%
2019/02/19	0	0.00	1	18.85	18.80	-1	197	-0.52%
2019/02/18	1	18.60	0	0.00	18.75	1	197	0.51%
2019/01/30	0	0.00	8	16.80	16.80	-8	165	-4.82%
2019/01/29	0	0.00	3	16.80	16.75	-3	165	-1.81%
2019/01/11	0	0.00	8	17.00	17.00	-8	156	-5.10%
2019/01/10	2	16.30	0	0.00	16.75	2	137	1.45%
2018/12/20	0	0.00	2	15.40	15.40	-2	188	-1.06%
2018/10/15	1	15.70	0	0.00	15.90	1	506	0.20%
2018/10/11	0	0.00	7	15.35	15.45	-7	510	-1.37%
2018/10/02	1	17.80	0	0.00	17.80	1	560	0.18%
2018/10/01	1	18.05	0	0.00	18.05	1	567	0.18%
2018/09/13	0	0.00	2	16.00	15.95	-2	605	-0.33%
2018/09/06	0	0.00	8	16.50	16.50	-8	728	-1.10%
2018/09/04	0	0.00	45	16.45	16.45	-45	771	-5.83%
2018/09/03	0	0.00	25	16.58	16.70	-25	794	-3.15%
2018/08/23	0	0.00	4	16.20	16.30	-4	1,274	-0.31%
2018/08/22	4	16.29	0	0.00	16.40	4	1,289	0.31%
2018/08/21	5	16.40	0	0.00	16.25	5	1,317	0.38%
2018/08/16	0	0.00	2	17.33	17.25	-2	1,395	-0.14%
2018/08/09	1	18.80	0	0.00	18.50	1	1,520	0.07%
2018/08/08	0	0.00	13	18.70	18.40	-13	1,548	-0.84%
2018/08/06	2	18.80	0	0.00	18.80	2	1,738	0.12%
2018/08/01	13	19.45	18	19.40	19.45	-5	1,750	-0.29%
2018/07/31	5	20.07	0	0.00	19.95	5	1,735	0.29%
2018/07/30	0	0.00	5	19.95	19.95	-5	1,731	-0.29%
2018/07/27	0	0.00	4	19.95	20.20	-4	1,740	-0.23%
2018/07/26	34	20.29	3	20.50	20.35	31	1,720	1.80%
2018/07/19	0	0.00	16	18.70	18.80	-16	1,685	-0.95%
2018/07/17	2	18.75	6	18.80	18.85	-4	1,734	-0.23%
2018/07/06	10	18.90	0	0.00	19.05	10	1,974	0.51%
2018/07/05	0	0.00	20.7	20.03	19.40	-20.7	2,015	-1.03%
2018/07/03	0	0.00	2	20.30	20.05	-2	2,166	-0.09%
2018/06/27	4	20.05	0	0.00	19.95	4	2,796	0.14%
2018/06/26	0	0.00	5	20.15	19.95	-5	3,197	-0.16%
2018/06/22	70	20.75	6	20.70	20.70	64	3,404	1.88%
2018/06/20	0	0.00	2	21.15	20.85	-2	3,473	-0.06%
2018/06/14	5	21.20	0	0.00	21.55	5	3,490	0.14%
2018/06/13	6	21.15	0	0.00	20.90	6	3,525	0.17%
2018/06/11	1	21.65	0	0.00	21.45	1	3,506	0.03%
2018/06/08	5	21.73	0	0.00	21.65	5	3,497	0.14%
2018/06/07	1	22.30	0	0.00	22.30	1	3,487	0.03%
2018/06/05	39	23.07	19	22.60	21.85	20	3,482	0.57%
2018/05/28	1	20.80	1	20.80	20.80	0	4,101	0.00%
2018/05/25	0	0.00	4	21.15	21.00	-4	4,145	-0.10%
2018/05/24	1	21.15	12	21.25	21.20	-11	4,300	-0.26%
2018/05/23	1	21.25	2	20.85	21.20	-1	4,404	-0.02%
2018/05/22	4	21.00	0	0.00	20.90	4	4,451	0.09%
2018/05/17	0	0.00	1	20.60	20.55	-1	4,360	-0.02%
2018/05/14	7	20.89	0	0.00	20.70	7	4,229	0.17%
2018/04/26	1	19.40	1	18.90	18.50	0	4,217	0.00%
2018/04/20	0	0.00	3	20.40	20.15	-3	4,128	-0.07%
2018/04/19	4	21.15	10	20.90	20.70	-6	4,099	-0.15%
2018/04/17	0	0.00	28	19.88	19.80	-28	3,980	-0.70%
2018/04/13	0	0.00	5	20.10	20.20	-5	3,950	-0.13%
2018/04/12	0	0.00	3	20.68	20.25	-3	3,949	-0.08%
2018/04/09	0	0.00	5	21.20	21.10	-5	3,778	-0.13%
2018/04/03	1	21.70	6	20.80	21.70	-5	3,674	-0.14%
2018/04/02	1	21.30	7	21.26	21.05	-6	3,583	-0.17%
2018/03/31	33	21.69	6	21.60	21.55	27	3,485	0.77%
2018/03/30	15	21.11	31	20.50	21.50	-16	3,338	-0.48%
2018/03/29	38	20.24	18	20.05	20.10	20	3,015	0.66%
2018/03/28	6	19.55	2	19.55	19.55	4	2,605	0.15%
2018/03/26	0	0.00	9	16.18	16.20	-9	2,365	-0.38%
2018/03/22	1	15.65	0	0.00	15.50	1	2,279	0.04%
2018/03/20	0	0.00	50	16.23	16.30	-50	2,209	-2.26%
2018/03/19	53	16.02	3	16.15	15.75	50	2,155	2.32%
2018/03/12	0	0.00	16	15.07	15.15	-16	2,053	-0.78%
2018/03/08	2.6	16.32	25	16.92	15.70	-22.4	1,962	-1.14%
2018/03/07	87	17.97	52	18.05	17.25	35	1,772	1.97%
2018/03/06	17	17.00	8	17.13	17.30	9	1,489	0.60%
2018/03/05	1	16.05	12	16.73	16.85	-11	1,237	-0.89%
2018/03/02	0	0.00	4	15.10	15.35	-4	1,028	-0.39%
2018/03/01	0	0.00	1	15.25	15.00	-1	1,005	-0.10%
2018/02/27	0	0.00	14	14.94	15.05	-14	1,022	-1.37%
2018/02/26	16	16.26	5	15.88	15.45	11	967	1.14%
2018/02/23	10	16.02	0	0.00	16.10	10	774	1.29%
2018/02/22	2	15.05	0	0.00	14.65	2	642	0.31%
2018/02/05	0	0.00	1	14.25	14.30	-1	558	-0.18%
2018/02/02	0	0.00	10	14.65	14.55	-10	558	-1.79%
2018/02/01	0	0.00	10	14.60	14.50	-10	572	-1.75%
2018/01/29	0	0.00	5	15.00	14.85	-5	572	-0.87%
2018/01/25	0	0.00	1	14.60	14.60	-1	500	-0.20%
2018/01/24	1	14.95	0	0.00	14.70	1	487	0.21%
2018/01/22	0	0.00	28	14.34	14.30	-28	434	-6.44%
2018/01/18	28	14.30	0	0.00	14.25	28	429	6.52%
2018/01/10	0	0.00	1	14.10	14.10	-1	418	-0.24%
2018/01/09	5	14.30	0	0.00	14.20	5	418	1.19%
2018/01/08	3	14.65	3	14.65	14.65	0	416	0.00%