合晶 (6182)-元大-新竹經國券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	24.40	24.60	-0.2	2,488	-0.01%
2025/01/14	0	0.00	0.1	23.50	23.75	-0.1	2,477	0.00%
2025/01/13	0	0.00	38	23.16	23.20	-38	2,475	-1.54%
2025/01/10	0	23.90	5	23.90	23.80	-5	2,452	-0.20%
2025/01/09	1	25.95	0	0.00	24.55	1	2,434	0.04%
2025/01/07	2	26.80	0	0.00	26.30	2	2,424	0.08%
2025/01/03	0	0.00	6	26.75	26.55	-6	2,453	-0.24%
2024/12/31	0	0.00	4	26.90	27.10	-4	2,469	-0.16%
2024/12/26	0	28.30	2	28.75	28.25	-2	2,461	-0.08%
2024/12/25	6	29.18	4	29.18	28.85	2	2,443	0.08%
2024/12/24	0	0.00	2.1	29.13	29.15	-2.1	2,216	-0.09%
2024/12/23	0	0.00	24	26.41	26.50	-24	2,151	-1.12%
2024/12/18	2	27.00	2	26.75	27.10	0	2,156	0.00%
2024/12/17	0	0.00	1	26.35	26.70	-1	2,156	-0.05%
2024/12/16	1	25.95	6	25.94	25.80	-5	2,153	-0.23%
2024/12/13	12	27.10	7	27.12	26.85	5	2,114	0.24%
2024/12/10	1	29.10	0	0.00	28.90	1	2,031	0.05%
2024/12/06	0	0.00	1	29.80	29.60	-1	2,039	-0.05%
2024/12/02	0	0.00	3	29.30	28.85	-3	2,031	-0.15%
2024/11/26	0	0.00	33	30.52	30.45	-33	1,995	-1.65%
2024/11/25	1	30.30	0	0.00	30.70	1	1,962	0.05%
2024/11/22	1	29.80	1	30.35	29.90	0	1,950	0.00%
2024/11/21	6	30.00	0	0.00	29.90	6	1,937	0.31%
2024/11/20	1	29.60	0	0.00	29.40	1	1,919	0.05%
2024/11/19	8	30.59	2	30.38	30.25	6	1,906	0.31%
2024/11/18	2	30.40	0	0.00	30.00	2	1,819	0.11%
2024/11/15	0	0.00	3	29.95	29.95	-3	1,778	-0.17%
2024/11/14	3	31.37	0	0.00	30.50	3	1,651	0.18%
2024/11/13	1	32.00	2	32.05	31.95	-1	1,596	-0.06%
2024/11/12	19	32.17	0	0.00	32.10	19	1,573	1.21%
2024/11/11	1.1	31.35	1	31.35	32.10	0.1	1,529	0.00%
2024/11/08	12	32.03	4	31.96	31.95	8	1,489	0.54%
2024/11/07	5.1	30.21	4	30.56	31.35	1.1	1,370	0.08%
2024/11/06	1	30.10	1	30.35	29.80	0	1,317	0.00%
2024/11/05	10.1	29.75	10	30.03	30.20	0.1	1,321	0.00%
2024/11/04	0	0.00	21	30.50	30.10	-21	1,356	-1.55%
2024/11/01	0.3	29.00	0.1	29.90	30.10	0.2	1,411	0.02%
2024/10/30	7	29.70	7	29.15	29.15	0	1,409	0.00%
2024/10/29	5	29.65	12	29.88	29.90	-7	1,408	-0.50%
2024/10/28	2	30.05	12	30.05	30.05	-10	1,415	-0.71%
2024/10/25	3	30.40	1	30.55	30.65	2	1,433	0.14%
2024/10/24	0	0.00	23	30.22	30.15	-23	1,455	-1.58%
2024/10/23	1	30.40	0	0.00	30.45	1	1,472	0.07%
2024/10/21	2	30.65	1	30.40	30.60	1	1,502	0.07%
2024/10/16	1.3	29.71	0	0.00	29.70	1.3	1,580	0.08%
2024/10/15	2	30.15	7	30.11	29.95	-5	1,591	-0.31%
2024/10/14	0	0.00	1	29.85	29.85	-1	1,597	-0.06%
2024/10/11	1	30.00	21.4	29.87	29.85	-20.4	1,598	-1.27%
2024/10/09	8	30.29	9	30.10	30.05	-1	1,650	-0.06%
2024/10/08	2	30.75	0	0.00	30.65	2	1,653	0.12%
2024/10/07	0	0.00	0.1	31.20	31.05	-0.1	1,729	-0.01%
2024/10/04	0	0.00	0.5	31.05	31.00	-0.5	1,850	-0.03%
2024/10/01	0	0.00	5	31.55	31.50	-5	2,067	-0.24%
2024/09/30	5	31.75	0	0.00	31.75	5	2,234	0.22%
2024/09/27	0.1	32.00	19	31.66	32.00	-18.9	2,348	-0.80%
2024/09/26	0	0.00	1	31.80	31.60	-1	2,512	-0.04%
2024/09/25	0	0.00	1	31.50	31.65	-1	2,758	-0.04%
2024/09/24	0	0.00	2	31.23	31.25	-2	3,038	-0.07%
2024/09/23	0	0.00	3	31.40	31.50	-3	3,064	-0.10%
2024/09/20	9	32.05	9	31.74	31.60	0	3,110	0.00%
2024/09/19	1	31.60	1	31.75	31.65	0	3,190	0.00%
2024/09/13	0.1	31.80	0	0.00	32.00	0.1	3,366	0.00%
2024/09/12	15	31.63	0	0.00	31.70	15	3,408	0.44%
2024/09/11	0	0.00	2	30.95	30.95	-2	3,423	-0.06%
2024/09/10	3	31.80	18	31.00	31.00	-15	3,449	-0.43%
2024/09/09	0.2	31.45	0	0.00	31.45	0.2	3,467	0.01%
2024/09/05	0.2	32.30	7	32.32	32.20	-6.8	3,488	-0.20%
2024/09/04	1	33.25	3	32.70	32.70	-2	3,501	-0.06%
2024/09/02	4	34.95	0	0.00	34.70	4	3,575	0.11%
2024/08/30	1	35.15	0	0.00	35.15	1	3,593	0.03%
2024/08/28	1	34.85	0	0.00	34.85	1	3,629	0.03%
2024/08/27	0	0.00	4	34.43	34.50	-4	3,666	-0.11%
2024/08/22	3	34.25	0	0.00	34.25	3	3,771	0.08%
2024/08/19	5	34.25	0	0.00	34.10	5	3,832	0.13%
2024/08/16	0	0.00	1	34.20	34.00	-1	3,868	-0.03%
2024/08/15	0.1	33.70	0	0.00	33.50	0.1	3,874	0.00%
2024/08/09	15	33.30	15	32.70	32.70	0	3,945	0.00%
2024/08/08	15	33.09	15	32.90	32.90	0	3,948	0.00%
2024/08/07	16	32.35	17	33.46	33.50	-1	3,973	-0.03%
2024/08/06	2	32.15	0	0.00	31.90	2	4,006	0.05%
2024/08/05	2	32.75	3	33.35	32.55	-1	3,970	-0.03%
2024/08/02	1	36.80	0	0.00	36.15	1	3,932	0.03%
2024/07/31	12	36.95	12	36.80	36.80	0	3,908	0.00%
2024/07/29	15	37.51	13	36.55	36.55	2	3,903	0.05%
2024/07/26	12	37.24	10	37.20	37.20	2	3,886	0.05%
2024/07/22	13.1	38.08	12	37.88	37.90	1.1	3,879	0.03%
2024/07/19	15.1	39.07	0	0.00	38.60	15.1	3,856	0.39%
2024/07/18	10	40.35	14	40.11	40.05	-4	3,806	-0.11%
2024/07/17	1	40.15	0	0.00	40.05	1	3,791	0.03%
2024/07/16	6	40.13	0	0.00	40.00	6	3,799	0.16%
2024/07/12	27	40.85	3	41.03	40.70	24	3,815	0.63%
2024/07/11	2.8	41.12	4	40.45	40.75	-1.2	3,836	-0.03%
2024/07/10	0.1	40.20	0.2	40.25	40.00	-0.1	3,815	0.00%
2024/07/08	8.2	41.43	12	41.23	41.05	-3.8	3,747	-0.10%
2024/07/05	27	41.02	21.2	41.26	41.85	5.8	3,633	0.16%
2024/07/04	3	40.20	8	40.16	40.45	-5	3,432	-0.15%
2024/07/03	3	39.60	3	39.48	39.90	0	3,281	0.00%
2024/07/02	3	38.57	7	38.74	39.35	-4	3,171	-0.13%
2024/07/01	11	38.42	33	38.52	38.65	-22	3,005	-0.73%
2024/06/28	39	37.85	1	37.45	37.85	38	2,779	1.37%
2024/06/26	1	38.80	44	38.56	38.50	-43	2,530	-1.70%
2024/06/25	0	0.00	3	38.37	38.60	-3	2,497	-0.12%
2024/06/24	12	38.03	4	38.00	37.80	8	2,428	0.33%
2024/06/21	1	37.40	1	37.65	37.55	0	2,430	0.00%
2024/06/20	5	37.73	0	0.00	37.45	5	2,429	0.21%
2024/06/19	39	38.27	3.2	38.37	38.10	35.9	2,352	1.52%
2024/06/18	1	38.05	0	0.00	37.70	1	2,348	0.04%
2024/06/17	1	37.75	1	37.60	37.80	0	2,418	0.00%
2024/06/14	0	0.00	3	38.00	37.90	-3	2,470	-0.12%
2024/06/11	2	38.23	21	38.14	38.20	-19	2,560	-0.74%
2024/06/07	1	38.10	1	38.30	38.20	0	2,605	0.00%
2024/06/06	12	37.93	5	37.91	37.75	7	2,632	0.27%
2024/06/05	1	38.55	0	0.00	38.55	1	2,718	0.04%
2024/06/04	3	38.92	0	0.00	38.70	3	3,056	0.10%
2024/05/31	12	39.50	5	39.60	39.10	7	3,080	0.23%
2024/05/30	4	39.71	0.1	39.65	39.60	3.9	3,058	0.13%
2024/05/29	0.2	40.05	0	0.00	39.85	0.2	3,061	0.01%
2024/05/28	2.4	40.42	5.1	40.36	40.35	-2.7	3,044	-0.09%
2024/05/27	4	39.83	0	0.00	39.65	4	3,013	0.13%
2024/05/24	5.5	39.79	5	40.15	40.20	0.5	3,012	0.02%
2024/05/23	2.3	40.20	3	40.60	39.90	-0.7	3,033	-0.02%
2024/05/22	1	40.25	13	40.24	40.40	-12	3,022	-0.40%
2024/05/21	13	39.92	0	0.00	39.80	13	2,998	0.43%
2024/05/20	17.1	40.26	23	40.25	40.15	-5.9	2,999	-0.20%
2024/05/17	0	0.00	3.1	40.10	40.35	-3.1	2,984	-0.10%
2024/05/16	2	39.60	1	39.60	39.55	1	2,952	0.03%
2024/05/14	9	39.88	0	0.00	39.65	9	2,977	0.30%
2024/05/13	5	39.80	15.2	40.23	40.05	-10.2	2,976	-0.34%
2024/05/10	10	39.50	4.3	39.71	39.95	5.7	2,954	0.19%
2024/05/09	0	0.00	6	39.23	39.30	-6	2,923	-0.21%
2024/05/08	2	38.50	1	38.95	38.80	1	2,934	0.03%
2024/05/07	0	0.00	2	38.80	39.20	-2	2,925	-0.07%
2024/05/06	2	38.83	5	38.81	39.00	-3	2,927	-0.10%
2024/05/03	3	39.32	3	39.42	38.85	0	2,924	0.00%
2024/05/02	1	39.05	2	39.15	39.20	-1	2,949	-0.03%
2024/04/29	6	39.24	8	39.39	39.50	-2	2,941	-0.07%
2024/04/25	1	39.00	0	0.00	39.20	1	2,940	0.03%
2024/04/24	0	0.00	9	38.90	39.00	-9	2,969	-0.30%
2024/04/23	6	38.61	0	0.00	38.55	6	3,016	0.20%
2024/04/22	0	0.00	5	39.12	38.95	-5	3,017	-0.17%
2024/04/19	6	38.78	2	39.10	38.85	4	3,009	0.13%
2024/04/18	1	39.65	0	0.00	39.70	1	2,977	0.03%
2024/04/17	7	39.96	2	40.10	39.75	5	2,966	0.17%
2024/04/16	1	39.05	14	39.56	38.90	-13	2,945	-0.44%
2024/04/15	1	40.15	1	40.15	40.10	0	2,945	0.00%
2024/04/12	2	39.40	0	0.00	39.45	2	2,947	0.07%
2024/04/08	0.1	39.80	1.3	39.90	40.00	-1.2	3,039	-0.04%
2024/04/03	1	39.70	11	39.74	39.95	-10	3,069	-0.33%
2024/04/02	0	0.00	0.1	39.90	40.15	-0.1	3,112	0.00%
2024/04/01	2	39.73	0	0.00	39.90	2	3,203	0.06%
2024/03/28	3	39.05	2	39.50	38.80	1	3,278	0.03%
2024/03/27	3	39.03	0	0.00	39.00	3	3,324	0.09%
2024/03/26	4	38.84	6	38.92	38.75	-2	3,388	-0.06%
2024/03/25	3	39.68	0	0.00	39.10	3	3,432	0.09%
2024/03/22	1	39.75	0	0.00	39.70	1	3,537	0.03%
2024/03/21	10	40.15	0	0.00	40.00	10	3,678	0.27%
2024/03/20	1	40.50	1	40.25	40.15	0	3,999	0.00%
2024/03/19	0.2	39.86	6	40.13	39.60	-5.8	4,036	-0.14%
2024/03/18	15	38.96	5	38.88	38.80	10	4,353	0.23%
2024/03/15	1	39.90	10	40.00	39.70	-9	4,579	-0.20%
2024/03/14	2	40.50	14	40.18	40.20	-12	4,547	-0.26%
2024/03/13	2.2	40.80	5	40.73	40.70	-2.9	4,537	-0.06%
2024/03/12	5	41.24	2	41.25	41.20	3	4,493	0.07%
2024/03/11	18	42.22	3	41.65	41.60	15	4,453	0.34%
2024/03/08	21	42.12	17.1	42.19	42.35	3.9	4,322	0.09%
2024/03/06	4	39.95	1.2	39.98	39.85	2.8	3,958	0.07%
2024/03/05	1.1	40.18	2	40.18	40.10	-0.9	3,980	-0.02%
2024/03/01	0	0.00	0.1	40.15	39.90	-0.1	4,022	0.00%
2024/02/27	1	40.30	0	0.00	39.90	1	4,006	0.02%
2024/02/26	3	40.85	0	0.00	40.40	3	3,992	0.08%
2024/02/22	0	0.00	3	41.30	41.20	-3	3,963	-0.08%
2024/02/16	0	0.00	1	41.10	41.40	-1	3,966	-0.03%
2024/02/05	0.1	40.75	0	0.00	40.70	0.1	3,961	0.00%
2024/02/02	0	0.00	2	40.80	41.00	-2	3,969	-0.05%
2024/02/01	2	40.68	0	0.00	41.00	2	4,014	0.05%