券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 23.25 | 23.45 | -2 | 269 | -0.74% |
|
| 2024/04/16 | 0 | 23.80 | 1 | 23.30 | 23.40 | -1 | 296 | -0.34% |
|
| 2024/04/12 | 0 | 24.20 | 0 | 0.00 | 23.90 | 0 | 298 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 298 | -0.33% |
|
| 2024/04/09 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 300 | 0.67% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 302 | -0.33% |
|
| 2024/03/18 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 301 | 0.33% |
|
| 2024/03/11 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 306 | 0.33% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 25.45 | 25.30 | -0.2 | 294 | -0.07% |
|
| 2024/03/01 | 0.2 | 24.00 | 0 | 0.00 | 25.25 | 0.2 | 295 | 0.07% |
|
| 2024/02/21 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 301 | 0.33% |
|
| 2024/02/19 | 13 | 25.60 | 1 | 25.55 | 25.55 | 12 | 301 | 3.98% |
|
| 2024/02/16 | 1 | 25.20 | 0 | 0.00 | 25.50 | 1 | 300 | 0.33% |
|
| 2024/02/02 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 307 | 0.65% |
|
| 2024/01/31 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 314 | 0.32% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 26.05 | 26.00 | -3 | 341 | -0.88% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 371 | -0.27% |
|
| 2023/12/22 | 3 | 26.10 | 0 | 0.00 | 26.20 | 3 | 634 | 0.47% |
|
| 2023/12/20 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 653 | 0.15% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 764 | -0.39% |
|
| 2023/11/15 | 0 | 0.00 | 2.1 | 26.27 | 26.25 | -2.1 | 783 | -0.26% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 26.29 | 25.90 | -1.1 | 792 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 804 | -0.12% |
|
| 2023/10/31 | 0.7 | 27.00 | 0 | 0.00 | 26.55 | 0.7 | 878 | 0.08% |
|
| 2023/10/30 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 865 | 0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 28.50 | 28.95 | -1 | 885 | -0.11% |
|
| 2023/10/18 | 1 | 29.00 | 0 | 0.00 | 28.40 | 1 | 887 | 0.11% |
|
| 2023/10/12 | 11 | 30.83 | 10 | 30.70 | 30.60 | 1 | 885 | 0.11% |
|
| 2023/10/05 | 1 | 29.70 | 0 | 0.00 | 30.00 | 1 | 728 | 0.14% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 917 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 27.00 | 26.90 | -5 | 943 | -0.53% |
|
| 2023/08/23 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 943 | 0.53% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 932 | -0.21% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 929 | -0.32% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 25.45 | 25.25 | -2 | 874 | -0.23% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 892 | -0.11% |
|
| 2023/07/20 | 0 | 0.00 | 30 | 25.03 | 25.10 | -30 | 902 | -3.32% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 893 | -0.11% |
|
| 2023/07/18 | 30 | 24.76 | 0 | 0.00 | 25.05 | 30 | 907 | 3.31% |
|
| 2023/07/17 | 0 | 0.00 | 35 | 24.29 | 24.50 | -35 | 908 | -3.85% |
|
| 2023/07/14 | 3 | 23.58 | 0 | 0.00 | 23.60 | 3 | 936 | 0.32% |
|
| 2023/07/13 | 5 | 23.20 | 5 | 23.35 | 23.40 | 0 | 961 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 962 | -0.10% |
|
| 2023/07/11 | 16 | 23.97 | 2 | 23.90 | 23.90 | 14 | 954 | 1.47% |
|
| 2023/07/10 | 22 | 24.25 | 0 | 0.00 | 24.30 | 22 | 947 | 2.32% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 28.70 | 28.75 | -5 | 933 | -0.54% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 28.63 | 28.85 | -2 | 879 | -0.23% |
|
| 2023/07/05 | 10 | 28.35 | 10 | 28.40 | 28.30 | 0 | 859 | 0.00% |
|
| 2023/07/04 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 872 | 0.11% |
|
| 2023/07/03 | 2 | 28.48 | 1 | 28.45 | 28.40 | 1 | 873 | 0.11% |
|
| 2023/06/27 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 1,051 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 27.80 | 27.95 | -2 | 1,115 | -0.18% |
|
| 2023/06/15 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,117 | 0.09% |
|
| 2023/06/14 | 1 | 27.75 | 2 | 27.80 | 27.80 | -1 | 1,123 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 27.73 | 27.70 | -2 | 1,129 | -0.18% |
|
| 2023/06/06 | 2 | 27.88 | 1 | 27.90 | 27.85 | 1 | 1,156 | 0.09% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 27.65 | 27.85 | -6 | 1,191 | -0.50% |
|
| 2023/05/26 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 1,189 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 1,223 | -0.16% |
|
| 2023/05/08 | 1 | 28.05 | 0 | 0.00 | 27.65 | 1 | 1,187 | 0.08% |
|
| 2023/05/02 | 1 | 28.35 | 1 | 28.30 | 28.30 | 0 | 1,195 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 28.19 | 28.30 | -4 | 1,186 | -0.34% |
|
| 2023/04/26 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 1,179 | 0.08% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 28.25 | 28.15 | 0 | 1,192 | 0.00% |
|
| 2023/04/19 | 3 | 29.18 | 1 | 29.25 | 29.00 | 2 | 1,222 | 0.16% |
|
| 2023/04/18 | 0 | 29.05 | 9 | 28.98 | 28.95 | -9 | 1,234 | -0.73% |
|
| 2023/04/17 | 2 | 28.77 | 0 | 0.00 | 28.60 | 2 | 1,226 | 0.16% |
|
| 2023/04/13 | 7 | 28.58 | 1 | 28.50 | 28.50 | 6 | 1,215 | 0.49% |
|
| 2023/04/12 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 1,206 | 0.17% |
|
| 2023/04/11 | 5 | 28.70 | 0 | 0.00 | 28.75 | 5 | 1,184 | 0.42% |
|
| 2023/04/10 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 1 | 28.95 | 3 | 28.90 | 28.90 | -2 | 1,154 | -0.17% |
|
| 2023/04/06 | 10 | 28.00 | 0 | 0.00 | 28.40 | 10 | 1,130 | 0.88% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 27.55 | 27.80 | -1 | 1,111 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 27.60 | 27.55 | -3 | 1,098 | -0.27% |
|
| 2023/03/29 | 7 | 27.02 | 0 | 0.00 | 26.90 | 7 | 1,050 | 0.67% |
|
| 2023/03/28 | 1 | 28.75 | 3 | 29.02 | 29.05 | -2 | 958 | -0.21% |
|
| 2023/03/27 | 1 | 28.90 | 1 | 29.05 | 28.85 | 0 | 913 | 0.00% |
|
| 2023/03/24 | 1 | 29.00 | 1 | 28.60 | 28.20 | 0 | 893 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 28.32 | 28.15 | -3 | 853 | -0.35% |
|
| 2023/03/21 | 1 | 27.75 | 3 | 27.70 | 28.15 | -2 | 843 | -0.24% |
|
| 2023/03/20 | 1 | 27.70 | 0 | 0.00 | 27.45 | 1 | 834 | 0.12% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 817 | -0.24% |
|
| 2023/03/14 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 848 | 0.12% |
|
| 2023/03/13 | 2 | 26.83 | 4 | 26.74 | 27.10 | -2 | 864 | -0.23% |
|
| 2023/03/09 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 895 | 0.11% |
|
| 2023/03/08 | 1 | 28.20 | 5 | 27.95 | 28.05 | -4 | 908 | -0.44% |
|
| 2023/03/07 | 6 | 28.53 | 2 | 28.55 | 28.45 | 4 | 911 | 0.44% |
|
| 2023/03/03 | 7 | 27.87 | 0 | 0.00 | 27.95 | 7 | 908 | 0.77% |
|
| 2023/03/01 | 2 | 27.90 | 1 | 27.90 | 27.85 | 1 | 1,007 | 0.10% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 27.65 | 27.60 | -10 | 1,011 | -0.99% |
|
| 2023/02/23 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,029 | 0.10% |
|
| 2023/02/20 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,159 | 0.09% |
|
| 2023/01/31 | 1 | 27.05 | 1 | 27.30 | 27.10 | 0 | 1,678 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 26.70 | 26.55 | -2 | 1,676 | -0.12% |
|
| 2023/01/13 | 10 | 26.65 | 0 | 0.00 | 26.45 | 10 | 1,693 | 0.59% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 27.50 | 27.05 | -10 | 1,699 | -0.59% |
|
| 2023/01/10 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,699 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 27.15 | 27.50 | -2 | 1,696 | -0.12% |
|
| 2023/01/05 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 1,734 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 1,788 | -0.11% |
|
| 2022/12/23 | 1 | 25.65 | 7 | 25.38 | 25.85 | -6 | 1,920 | -0.31% |
|
| 2022/12/21 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 2,002 | 0.05% |
|
| 2022/12/20 | 7 | 26.10 | 0 | 0.00 | 25.40 | 7 | 2,081 | 0.34% |
|
| 2022/12/14 | 0 | 26.00 | 0 | 0.00 | 25.60 | 0 | 2,571 | 0.00% |
|
| 2022/12/09 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 2,822 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 3,516 | -0.03% |
|
| 2022/11/29 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/28 | 1 | 26.75 | 2 | 26.65 | 26.50 | -1 | 3,545 | -0.03% |
|
| 2022/11/24 | 2 | 27.08 | 2 | 27.10 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/23 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 3,503 | 0.03% |
|
| 2022/11/18 | 10 | 27.00 | 1 | 26.85 | 26.70 | 9 | 3,571 | 0.25% |
|
| 2022/11/17 | 1 | 26.05 | 0 | 0.00 | 26.60 | 1 | 3,552 | 0.03% |
|
| 2022/11/16 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 3,531 | 0.03% |
|
| 2022/11/14 | 2 | 28.18 | 1 | 29.00 | 28.15 | 1 | 3,565 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 3,537 | -0.03% |
|
| 2022/11/04 | 2 | 27.60 | 2 | 28.18 | 28.00 | 0 | 3,507 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 31 | 23.70 | 23.55 | -31 | 4,363 | -0.71% |
|
| 2022/10/13 | 1 | 24.00 | 1 | 23.80 | 23.80 | 0 | 4,326 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 4,179 | -0.05% |
|
| 2022/10/06 | 1 | 29.90 | 3 | 29.87 | 29.90 | -2 | 4,151 | -0.05% |
|
| 2022/10/05 | 3 | 30.43 | 0 | 0.00 | 29.40 | 3 | 4,129 | 0.07% |
|
| 2022/10/04 | 3 | 29.35 | 5 | 29.84 | 29.65 | -2 | 4,084 | -0.05% |
|
| 2022/10/03 | 1 | 29.25 | 0 | 0.00 | 28.55 | 1 | 4,050 | 0.02% |
|
| 2022/09/30 | 1 | 28.80 | 1 | 29.00 | 29.20 | 0 | 4,022 | 0.00% |
|
| 2022/09/29 | 4 | 30.24 | 6 | 29.78 | 29.50 | -2 | 3,978 | -0.05% |
|
| 2022/09/28 | 1 | 29.65 | 2 | 30.90 | 29.75 | -1 | 3,938 | -0.03% |
|
| 2022/09/26 | 20 | 32.06 | 20 | 31.71 | 30.80 | 0 | 3,798 | 0.00% |
|
| 2022/09/23 | 10 | 34.04 | 4 | 32.36 | 32.30 | 6 | 3,725 | 0.16% |
|
| 2022/09/22 | 8 | 34.83 | 2 | 35.00 | 35.80 | 6 | 3,526 | 0.17% |
|
| 2022/09/20 | 8 | 33.25 | 8 | 33.78 | 34.10 | 0 | 3,267 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 31 | 32.49 | 32.20 | -31 | 3,182 | -0.97% |
|
| 2022/09/16 | 21.1 | 33.32 | 7 | 33.79 | 32.25 | 14.1 | 3,125 | 0.45% |
|
| 2022/09/15 | 36 | 34.35 | 39 | 34.24 | 34.00 | -3 | 3,007 | -0.10% |
|
| 2022/09/14 | 34 | 33.68 | 6 | 33.94 | 35.00 | 28 | 2,843 | 0.98% |
|
| 2022/09/13 | 14 | 33.19 | 4 | 33.20 | 33.55 | 10 | 2,513 | 0.40% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 2,277 | -0.04% |
|
| 2022/09/08 | 1 | 29.90 | 2 | 30.00 | 29.90 | -1 | 2,244 | -0.04% |
|
| 2022/09/05 | 20 | 30.05 | 0 | 0.00 | 29.65 | 20 | 2,201 | 0.91% |
|
| 2022/08/29 | 1 | 30.00 | 2.6 | 30.30 | 30.25 | -1.6 | 2,135 | -0.07% |
|
| 2022/08/25 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 2,025 | 0.05% |
|
| 2022/08/19 | 33 | 30.83 | 34 | 30.47 | 29.90 | -1 | 1,907 | -0.05% |
|
| 2022/08/18 | 10 | 30.03 | 18 | 30.80 | 31.10 | -8 | 1,781 | -0.45% |
|
| 2022/08/17 | 5 | 29.20 | 6 | 29.25 | 29.30 | -1 | 1,631 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 29.22 | 29.20 | -7 | 1,599 | -0.44% |
|
| 2022/08/12 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 1,513 | 0.07% |
|
| 2022/08/11 | 5 | 29.80 | 1 | 28.75 | 28.45 | 4 | 1,499 | 0.27% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 29.15 | 29.20 | -0.1 | 1,463 | 0.00% |
|
| 2022/08/09 | 5 | 28.50 | 6 | 28.19 | 28.05 | -1 | 1,445 | -0.07% |
|
| 2022/08/05 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,399 | 0.14% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 1,349 | -0.15% |
|
| 2022/08/03 | 3 | 28.35 | 1 | 28.10 | 28.00 | 2 | 1,308 | 0.15% |
|
| 2022/08/02 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 1,265 | 0.16% |
|
| 2022/08/01 | 2 | 29.50 | 15 | 30.69 | 30.00 | -13 | 1,172 | -1.11% |
|
| 2022/07/29 | 5 | 29.75 | 4.1 | 29.98 | 30.45 | 0.9 | 1,015 | 0.08% |
|
| 2022/07/28 | 1 | 28.55 | 1 | 28.30 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 8 | 28.26 | 9.1 | 28.32 | 28.50 | -1.1 | 690 | -0.16% |
|
| 2022/07/26 | 3 | 26.08 | 1 | 25.80 | 26.60 | 2 | 460 | 0.43% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 24.78 | 26.25 | -2 | 388 | -0.51% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 340 | -0.29% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 23.05 | 23.35 | -1 | 311 | -0.32% |
|
| 2022/07/05 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 312 | 0.32% |
|
| 2022/06/14 | 2 | 25.43 | 0 | 0.00 | 25.30 | 2 | 275 | 0.73% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 25.35 | 25.25 | -3 | 267 | -1.12% |
|
| 2022/06/10 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 250 | 1.20% |
|
| 2022/06/09 | 1 | 25.15 | 2 | 25.05 | 24.65 | -1 | 230 | -0.43% |
|
| 2022/04/14 | 0 | 20.95 | 0 | 0.00 | 20.55 | 0 | 159 | 0.00% |
|
| 2022/04/08 | 0 | 21.95 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/07 | 0 | 21.98 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 22.65 | 22.45 | 0 | 298 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 22.75 | 22.70 | 0 | 299 | -0.01% |
|
| 2022/01/04 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 275 | 0.36% |
|
| 2021/12/30 | 0 | 0.00 | 21 | 25.10 | 25.20 | -21 | 191 | -10.95% |
|
| 2021/11/18 | 7 | 22.80 | 7 | 22.99 | 23.05 | 0 | 199 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 24.00 | 24.00 | -0.1 | 248 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 24.00 | 23.85 | 0 | 308 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 23.85 | 23.90 | 0 | 386 | 0.00% |
|
| 2021/10/27 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 388 | 0.26% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 24.40 | 24.45 | -5 | 400 | -1.25% |
|
| 2021/09/13 | 20 | 24.30 | 0 | 0.00 | 24.45 | 20 | 593 | 3.37% |
|
| 2021/08/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 577 | 0.17% |
|
| 2021/08/10 | 2 | 24.70 | 0 | 0.00 | 24.25 | 2 | 579 | 0.34% |
|
| 2021/08/09 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 591 | 0.17% |
|
| 2021/08/05 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 590 | 0.17% |
|
| 2021/08/04 | 0.1 | 26.76 | 0 | 0.00 | 27.05 | 0.1 | 543 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 24.25 | 24.40 | -2 | 774 | -0.26% |
|
| 2021/06/01 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,141 | 0.09% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,172 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,151 | -0.09% |
|
| 2021/04/29 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 1,031 | 0.10% |
|
| 2021/04/28 | 2 | 30.38 | 3 | 30.68 | 30.65 | -1 | 950 | -0.11% |
|
| 2021/04/22 | 1 | 29.15 | 7 | 28.71 | 28.25 | -6 | 776 | -0.77% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 28.95 | 29.10 | -3 | 757 | -0.40% |
|
| 2021/04/15 | 4 | 28.40 | 0 | 0.00 | 28.40 | 4 | 734 | 0.54% |
|
| 2021/04/13 | 3 | 29.37 | 8 | 29.49 | 28.80 | -5 | 723 | -0.69% |
|
| 2021/04/12 | 5 | 28.90 | 0 | 0.00 | 29.15 | 5 | 703 | 0.71% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 28.30 | 28.40 | -3 | 690 | -0.43% |
|
| 2021/04/01 | 1 | 27.65 | 0 | 0.00 | 27.90 | 1 | 721 | 0.14% |
|
| 2021/03/30 | 6 | 27.90 | 0 | 0.00 | 27.75 | 6 | 719 | 0.83% |
|
| 2021/03/17 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 647 | 0.31% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 29.53 | 30.05 | -2 | 640 | -0.31% |
|
| 2021/03/12 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 648 | 0.77% |
|
| 2021/03/10 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 620 | 0.32% |
|
| 2021/03/05 | 10 | 27.80 | 0 | 0.00 | 27.70 | 10 | 576 | 1.73% |
|
| 2021/03/04 | 2 | 27.23 | 10 | 27.32 | 27.40 | -8 | 583 | -1.37% |
|
| 2021/02/26 | 1 | 26.50 | 2 | 26.60 | 26.60 | -1 | 588 | -0.17% |
|
| 2021/02/25 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 599 | 0.33% |
|
| 2021/02/22 | 2 | 26.70 | 0 | 0.00 | 26.95 | 2 | 643 | 0.31% |
|
| 2021/02/18 | 2 | 25.70 | 0 | 0.00 | 25.85 | 2 | 644 | 0.31% |
|
| 2021/01/11 | 5 | 26.75 | 0 | 0.00 | 26.60 | 5 | 757 | 0.66% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 762 | -0.13% |
|
| 2020/12/31 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 797 | 0.13% |
|
| 2020/12/30 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 817 | 0.12% |
|
| 2020/12/28 | 1 | 27.50 | 3 | 27.10 | 27.65 | -2 | 826 | -0.24% |
|
| 2020/12/18 | 2 | 27.05 | 0 | 0.00 | 27.25 | 2 | 868 | 0.23% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 26.80 | 26.60 | -5 | 926 | -0.54% |
|
| 2020/12/14 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 936 | 0.11% |
|
| 2020/12/11 | 1 | 28.15 | 3 | 27.20 | 27.10 | -2 | 948 | -0.21% |
|
| 2020/12/10 | 7 | 28.85 | 2 | 29.35 | 28.60 | 5 | 937 | 0.53% |
|
| 2020/12/09 | 1 | 29.00 | 1 | 29.00 | 29.05 | 0 | 946 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,182 | -0.08% |
|
| 2020/11/30 | 1 | 28.30 | 5 | 28.65 | 28.80 | -4 | 1,482 | -0.27% |
|
| 2020/11/27 | 4 | 28.25 | 3 | 28.37 | 28.25 | 1 | 1,578 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 1,627 | -0.12% |
|
| 2020/11/25 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 1,774 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,819 | -0.05% |
|
| 2020/11/23 | 2 | 28.25 | 2 | 28.15 | 28.20 | 0 | 1,830 | 0.00% |
|
| 2020/11/13 | 1 | 27.10 | 1 | 27.45 | 27.50 | 0 | 1,935 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 2,011 | -0.05% |
|
| 2020/11/09 | 1 | 26.25 | 0 | 0.00 | 26.85 | 1 | 2,003 | 0.05% |
|
| 2020/11/06 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,992 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 1,988 | -0.15% |
|
| 2020/10/22 | 1 | 26.55 | 2 | 26.25 | 26.65 | -1 | 1,986 | -0.05% |
|
| 2020/10/21 | 4 | 27.18 | 0 | 0.00 | 26.85 | 4 | 1,985 | 0.20% |
|
| 2020/10/08 | 1 | 27.70 | 1 | 27.90 | 27.70 | 0 | 1,939 | 0.00% |
|
| 2020/10/07 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 1,929 | 0.10% |
|
| 2020/09/30 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,906 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.25 | 25.45 | -1 | 1,887 | -0.05% |
|
| 2020/09/23 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 1,837 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 1,787 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 29.40 | 29.50 | -3 | 1,756 | -0.17% |
|
| 2020/09/11 | 3 | 30.25 | 3 | 29.90 | 30.00 | 0 | 1,710 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 30.25 | 29.40 | -5 | 1,699 | -0.29% |
|
| 2020/09/09 | 3 | 29.57 | 1 | 29.70 | 30.00 | 2 | 1,657 | 0.12% |
|
| 2020/09/08 | 1 | 29.70 | 1 | 29.65 | 29.65 | 0 | 1,631 | 0.00% |
|
| 2020/09/07 | 1 | 31.50 | 25 | 30.52 | 29.60 | -24 | 1,591 | -1.51% |
|
| 2020/09/04 | 5 | 31.81 | 21 | 31.76 | 31.90 | -16 | 1,517 | -1.05% |
|
| 2020/09/03 | 55 | 32.09 | 208 | 32.06 | 32.45 | -153 | 1,453 | -10.52% |
大賣/鉅額交易
|
| 2020/09/02 | 3 | 28.93 | 4 | 30.01 | 31.00 | -1 | 1,139 | -0.09% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 28.45 | 28.20 | -2 | 1,026 | -0.19% |
|
| 2020/08/31 | 3 | 29.08 | 3 | 29.30 | 29.05 | 0 | 974 | 0.00% |
|
| 2020/08/25 | 1 | 25.40 | 4 | 24.86 | 25.45 | -3 | 786 | -0.38% |
|
| 2020/08/24 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 720 | 0.28% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 682 | -0.15% |
|
| 2020/08/18 | 3 | 24.60 | 4 | 24.30 | 24.50 | -1 | 608 | -0.16% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 533 | -1.12% |
|
| 2020/08/14 | 1 | 21.15 | 3 | 21.10 | 20.95 | -2 | 511 | -0.39% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 20.05 | 21.20 | -2 | 480 | -0.42% |
|
| 2020/07/27 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 594 | 0.34% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 619 | -1.62% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 20.83 | 20.90 | -12 | 615 | -1.95% |
|
| 2020/07/08 | 10 | 20.94 | 5 | 20.95 | 20.80 | 5 | 608 | 0.82% |
|
| 2020/07/07 | 0 | 0.00 | 8 | 20.70 | 20.70 | -8 | 605 | -1.32% |
|
| 2020/07/06 | 13 | 20.80 | 0 | 0.00 | 20.95 | 13 | 604 | 2.15% |
|
| 2020/07/02 | 0 | 0.00 | 0.2 | 20.85 | 20.80 | -0.2 | 582 | -0.03% |
|
| 2020/07/01 | 2 | 20.35 | 0 | 0.00 | 21.00 | 2 | 565 | 0.35% |
|
| 2020/06/29 | 0 | 0.00 | 13 | 20.45 | 20.15 | -13 | 542 | -2.40% |
|
| 2020/06/19 | 10 | 20.50 | 0 | 0.00 | 20.45 | 10 | 538 | 1.86% |
|
| 2020/06/17 | 38 | 20.88 | 41 | 20.47 | 20.65 | -3 | 534 | -0.56% |
|
| 2020/06/12 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 510 | 0.39% |
|
| 2020/06/11 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 514 | 0.19% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 534 | -0.19% |
|
| 2020/06/02 | 1 | 20.25 | 0 | 0.00 | 19.85 | 1 | 534 | 0.19% |
|
| 2020/06/01 | 12 | 20.25 | 0 | 0.00 | 20.55 | 12 | 524 | 2.29% |
|
| 2020/05/05 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 359 | 0.28% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 17.58 | 18.10 | -10 | 347 | -2.88% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 313 | -0.32% |
|
| 2020/03/25 | 5 | 15.97 | 2 | 16.00 | 15.90 | 3 | 306 | 0.98% |
|
| 2020/03/20 | 1 | 15.20 | 0 | 0.00 | 15.00 | 1 | 301 | 0.33% |
|
| 2020/03/17 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 275 | 0.36% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 17.23 | 17.25 | -2 | 254 | -0.79% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 19.40 | 18.70 | -1 | 236 | -0.42% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 20.00 | 20.35 | -2 | 225 | -0.89% |
|
| 2020/03/05 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 215 | 0.46% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 21.85 | 22.05 | -1 | 216 | -0.46% |
|
| 2020/02/24 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 217 | 1.38% |
|
| 2020/02/20 | 3 | 23.70 | 0 | 0.00 | 23.85 | 3 | 212 | 1.41% |
|
| 2020/02/06 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 211 | 0.47% |
|
| 2020/02/05 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 206 | 0.48% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 223 | -0.90% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 264 | -0.38% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 257 | -0.78% |
|
| 2019/11/13 | 2 | 25.20 | 0 | 0.00 | 25.50 | 2 | 254 | 0.79% |
|
| 2019/11/06 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 275 | 0.36% |
|
| 2019/11/04 | 4 | 28.19 | 4 | 27.88 | 27.65 | 0 | 277 | 0.00% |
|
| 2019/10/25 | 5 | 27.30 | 3 | 27.25 | 27.25 | 2 | 275 | 0.73% |
|
| 2019/10/24 | 2 | 26.65 | 2 | 26.88 | 27.05 | 0 | 272 | 0.00% |
|
| 2019/10/03 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 292 | 0.68% |
|
| 2019/09/23 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 315 | 0.32% |
|
| 2019/09/04 | 10 | 28.15 | 0 | 0.00 | 28.15 | 10 | 303 | 3.30% |
|
| 2019/08/26 | 0 | 0.00 | 6 | 27.07 | 27.00 | -6 | 290 | -2.07% |
|
| 2019/08/23 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 290 | 0.34% |
|
| 2019/08/22 | 5 | 27.84 | 0 | 0.00 | 27.95 | 5 | 297 | 1.68% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 296 | -0.34% |
|
| 2019/08/07 | 3 | 28.58 | 0 | 0.00 | 28.55 | 3 | 269 | 1.11% |
|
| 2019/08/05 | 2 | 28.90 | 2 | 28.95 | 28.90 | 0 | 273 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 275 | -0.36% |
|
| 2019/07/29 | 0 | 0.00 | 12 | 30.61 | 30.25 | -12 | 278 | -4.30% |
|
| 2019/07/26 | 1 | 30.65 | 2 | 30.60 | 30.75 | -1 | 278 | -0.36% |
|
| 2019/07/25 | 13 | 30.25 | 0 | 0.00 | 30.40 | 13 | 277 | 4.69% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 285 | -0.35% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 29.40 | 29.35 | -5 | 303 | -1.65% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 301 | -0.66% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 310 | -0.32% |
|
| 2019/07/15 | 3 | 28.87 | 0 | 0.00 | 28.90 | 3 | 311 | 0.96% |
|
| 2019/07/08 | 3 | 29.35 | 1 | 29.50 | 29.35 | 2 | 345 | 0.58% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 28.20 | 28.10 | -10 | 352 | -2.84% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 379 | -0.26% |
|
| 2019/07/01 | 1 | 27.90 | 1 | 27.90 | 27.85 | 0 | 403 | 0.00% |
|
| 2019/06/27 | 17 | 27.60 | 0 | 0.00 | 27.55 | 17 | 460 | 3.70% |
|
| 2019/06/26 | 3 | 27.50 | 0 | 0.00 | 27.40 | 3 | 640 | 0.47% |
|
| 2019/06/24 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 783 | 0.13% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 27.60 | 27.40 | -2 | 787 | -0.25% |
|
| 2019/06/18 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 852 | 0.12% |
|
| 2019/06/14 | 1 | 27.00 | 1 | 27.30 | 27.00 | 0 | 952 | 0.00% |
|
| 2019/06/13 | 7 | 27.30 | 0 | 0.00 | 27.20 | 7 | 994 | 0.70% |
|
| 2019/06/12 | 3 | 27.33 | 0 | 0.00 | 27.25 | 3 | 1,011 | 0.30% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,006 | -0.20% |
|
| 2019/06/04 | 2 | 26.95 | 0 | 0.00 | 26.55 | 2 | 1,012 | 0.20% |
|
| 2019/05/06 | 4 | 29.20 | 0 | 0.00 | 28.90 | 4 | 1,129 | 0.35% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 31.30 | 31.30 | -4 | 1,136 | -0.35% |
|
| 2019/04/19 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 1,101 | 0.18% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 1,080 | -0.09% |
|
| 2019/04/10 | 2 | 31.10 | 1 | 30.50 | 31.00 | 1 | 1,045 | 0.10% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 1,033 | -0.19% |
|
| 2019/04/03 | 2 | 32.28 | 0 | 0.00 | 31.75 | 2 | 1,003 | 0.20% |
|
| 2019/04/01 | 2 | 31.20 | 0 | 0.00 | 31.60 | 2 | 956 | 0.21% |
|
| 2019/03/29 | 10 | 33.41 | 8 | 33.11 | 32.60 | 2 | 917 | 0.22% |
|
| 2019/03/28 | 6 | 32.74 | 9 | 32.47 | 33.40 | -3 | 738 | -0.41% |
|
| 2019/03/21 | 6 | 30.87 | 8 | 30.98 | 30.60 | -2 | 558 | -0.36% |
|
| 2019/03/20 | 1 | 30.40 | 2 | 30.83 | 30.30 | -1 | 527 | -0.19% |
|
| 2019/03/19 | 5 | 30.33 | 13 | 30.52 | 30.10 | -8 | 500 | -1.60% |
|
| 2019/03/18 | 7 | 29.52 | 2 | 29.35 | 29.55 | 5 | 432 | 1.16% |
|
| 2019/03/11 | 0 | 0.00 | 36 | 27.53 | 27.45 | -36 | 393 | -9.14% |
|
| 2019/03/08 | 0 | 0.00 | 46 | 27.68 | 27.65 | -46 | 407 | -11.29% |
|
| 2019/03/05 | 0 | 0.00 | 1.2 | 28.30 | 28.30 | -1.2 | 420 | -0.29% |
|
| 2019/02/27 | 2 | 28.43 | 12 | 28.28 | 28.10 | -10 | 422 | -2.36% |
|
| 2019/02/26 | 1 | 28.95 | 2 | 29.55 | 28.90 | -1 | 415 | -0.24% |
|
| 2019/02/19 | 7 | 28.44 | 0 | 0.00 | 28.25 | 7 | 357 | 1.96% |
|
| 2019/02/18 | 5 | 28.62 | 0 | 0.00 | 28.50 | 5 | 351 | 1.42% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.00 | 28.65 | -1 | 340 | -0.29% |
|
| 2019/02/11 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 374 | 0.00% |
|
| 2019/01/30 | 0.1 | 26.50 | 0 | 0.00 | 26.50 | 0.1 | 394 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 410 | -0.49% |
|
| 2019/01/21 | 3 | 27.15 | 3 | 27.47 | 27.70 | 0 | 413 | 0.00% |
|
| 2019/01/15 | 0.2 | 25.20 | 0 | 0.00 | 25.20 | 0.2 | 406 | 0.05% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 25.35 | 25.30 | -2 | 450 | -0.44% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 25.35 | 25.15 | -10 | 627 | -1.59% |
|
| 2018/12/25 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 635 | 0.16% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 25.70 | 25.90 | -2 | 637 | -0.31% |
|
| 2018/12/18 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 687 | 0.29% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 751 | -0.13% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 791 | -0.25% |
|
| 2018/12/04 | 1 | 29.15 | 2 | 28.98 | 28.95 | -1 | 844 | -0.12% |
|
| 2018/12/03 | 10 | 29.10 | 0 | 0.00 | 29.05 | 10 | 866 | 1.15% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 28.40 | 28.00 | -3 | 878 | -0.34% |
|
| 2018/11/27 | 8 | 27.40 | 0 | 0.00 | 27.45 | 8 | 917 | 0.87% |
|
| 2018/11/26 | 3 | 27.50 | 0 | 0.00 | 27.05 | 3 | 960 | 0.31% |
|
| 2018/11/23 | 10 | 27.10 | 0 | 0.00 | 27.05 | 10 | 1,002 | 1.00% |
|
| 2018/11/22 | 35 | 27.48 | 0 | 0.00 | 27.20 | 35 | 1,035 | 3.38% |
|
| 2018/11/21 | 10 | 27.30 | 0 | 0.00 | 27.20 | 10 | 1,120 | 0.89% |
|
| 2018/11/20 | 14 | 27.07 | 0 | 0.00 | 27.10 | 14 | 1,198 | 1.17% |
|
| 2018/11/19 | 5 | 27.10 | 1 | 27.20 | 27.25 | 4 | 1,207 | 0.33% |
|
| 2018/11/16 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,222 | 0.08% |
|
| 2018/11/12 | 2 | 26.58 | 1 | 25.90 | 26.00 | 1 | 1,347 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 27.03 | 27.50 | -5 | 1,310 | -0.38% |
|
| 2018/11/05 | 3 | 25.00 | 0 | 0.00 | 25.55 | 3 | 1,300 | 0.23% |
|
| 2018/11/02 | 3 | 25.55 | 3 | 26.30 | 25.30 | 0 | 1,300 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 1,297 | -0.08% |
|
| 2018/10/29 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 1,296 | 0.15% |
|
| 2018/10/18 | 2 | 26.25 | 2 | 26.05 | 26.00 | 0 | 1,343 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 1,344 | -0.07% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 24.90 | 25.20 | -3 | 1,351 | -0.22% |
|
| 2018/10/11 | 2 | 24.23 | 3 | 24.25 | 24.20 | -1 | 1,335 | -0.07% |
|
| 2018/10/09 | 6 | 27.25 | 9.1 | 26.85 | 26.85 | -3.1 | 1,328 | -0.23% |
|
| 2018/10/08 | 3 | 29.90 | 0 | 0.00 | 29.70 | 3 | 1,320 | 0.23% |
|
| 2018/10/05 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
| 2018/10/02 | 0 | 0.00 | 0.1 | 35.00 | 34.65 | -0.1 | 1,243 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 9 | 34.19 | 34.60 | -9 | 1,243 | -0.72% |
|
| 2018/09/28 | 1 | 33.40 | 1.1 | 33.86 | 33.95 | -0.1 | 1,250 | 0.00% |
|
| 2018/09/27 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/26 | 2 | 34.88 | 0 | 0.00 | 34.90 | 2 | 1,216 | 0.16% |
|
| 2018/09/25 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,211 | 0.08% |
|
| 2018/09/21 | 4 | 35.43 | 0 | 0.00 | 35.40 | 4 | 1,212 | 0.33% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 36.50 | 35.45 | -1 | 1,209 | -0.08% |
|
| 2018/09/19 | 0.1 | 36.80 | 0 | 0.00 | 36.50 | 0.1 | 1,189 | 0.01% |
|
| 2018/09/18 | 2 | 37.95 | 0 | 0.00 | 37.00 | 2 | 1,187 | 0.17% |
|
| 2018/09/11 | 2 | 36.30 | 5 | 36.75 | 36.45 | -3 | 1,138 | -0.26% |
|
| 2018/09/05 | 5.1 | 40.20 | 1 | 40.00 | 40.10 | 4.1 | 1,054 | 0.39% |
|
| 2018/09/03 | 2 | 42.30 | 1 | 41.70 | 40.85 | 1 | 1,042 | 0.10% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 43.15 | 42.30 | -2 | 1,021 | -0.20% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 42.00 | 42.90 | -2 | 1,002 | -0.20% |
|
| 2018/08/29 | 2 | 42.05 | 1 | 41.80 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 19 | 42.96 | 5.1 | 42.60 | 42.20 | 13.9 | 1,027 | 1.36% |
|
| 2018/08/27 | 3 | 40.74 | 7.3 | 40.38 | 42.00 | -4.3 | 946 | -0.45% |
|
| 2018/08/24 | 2 | 39.18 | 1 | 39.00 | 39.15 | 1 | 871 | 0.11% |
|
| 2018/08/23 | 0.1 | 40.70 | 1 | 39.20 | 39.20 | -1 | 872 | -0.11% |
|
| 2018/08/22 | 7.1 | 39.42 | 6 | 39.37 | 38.75 | 1.1 | 858 | 0.13% |
|
| 2018/08/21 | 4 | 37.70 | 12 | 38.11 | 39.20 | -8 | 778 | -1.03% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 36.35 | 35.95 | -3 | 721 | -0.42% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 35.75 | 36.50 | -1 | 738 | -0.14% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 36.76 | 35.95 | -7 | 739 | -0.95% |
|
| 2018/08/07 | 1 | 37.15 | 7 | 37.11 | 36.95 | -6 | 778 | -0.77% |
|
| 2018/08/02 | 2 | 38.35 | 2 | 37.75 | 37.90 | 0 | 797 | 0.00% |
|
| 2018/08/01 | 4 | 38.89 | 1 | 39.05 | 38.95 | 3 | 799 | 0.38% |
|
| 2018/07/31 | 3 | 38.90 | 3 | 39.20 | 39.30 | 0 | 828 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.15 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 36.75 | 37.15 | -2 | 832 | -0.24% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 38.50 | 38.50 | -6 | 865 | -0.69% |
|
| 2018/07/16 | 2 | 38.25 | 2 | 38.73 | 38.65 | 0 | 845 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 860 | -0.35% |
|
| 2018/06/27 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 916 | 0.22% |
|
| 2018/06/25 | 0 | 0.00 | 0.2 | 36.90 | 36.90 | -0.2 | 912 | -0.02% |
|
| 2018/06/22 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 928 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 37.30 | 37.00 | -2 | 950 | -0.21% |
|
| 2018/06/15 | 1 | 38.80 | 1 | 39.30 | 38.75 | 0 | 947 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.20 | 39.50 | -1 | 947 | -0.11% |
|
| 2018/06/13 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 949 | 0.21% |
|
| 2018/06/12 | 4 | 39.80 | 7 | 39.76 | 39.95 | -3 | 952 | -0.32% |
|
| 2018/06/11 | 1 | 39.65 | 2 | 39.60 | 39.25 | -1 | 962 | -0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 963 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 40.17 | 40.10 | -3 | 980 | -0.31% |
|
| 2018/06/06 | 5.2 | 40.41 | 2 | 39.70 | 41.00 | 3.2 | 962 | 0.33% |
|
| 2018/06/05 | 4 | 37.55 | 1 | 37.20 | 38.00 | 3 | 891 | 0.34% |
|
| 2018/05/31 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 933 | 0.11% |
|
| 2018/05/25 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 949 | 0.11% |
|
| 2018/05/24 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 948 | 0.11% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 36.90 | 36.70 | -1 | 950 | -0.11% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 36.45 | 37.00 | -1 | 973 | -0.10% |
|
| 2018/05/18 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 1,005 | 0.10% |
|
| 2018/05/17 | 2 | 36.60 | 3 | 36.60 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/15 | 1 | 34.60 | 1 | 33.95 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 1,104 | -0.18% |
|
| 2018/05/11 | 1 | 36.30 | 10 | 37.21 | 36.30 | -9 | 1,118 | -0.80% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 36.07 | 36.30 | -3 | 1,112 | -0.27% |
|
| 2018/05/09 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,128 | 0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 1,096 | -0.09% |
|
| 2018/04/30 | 10 | 35.38 | 0 | 0.00 | 35.80 | 10 | 1,158 | 0.86% |
|
| 2018/04/26 | 3 | 33.73 | 0 | 0.00 | 33.55 | 3 | 1,259 | 0.24% |
|
| 2018/04/25 | 1 | 32.90 | 0.7 | 33.20 | 33.05 | 0.3 | 1,250 | 0.02% |
|
| 2018/04/24 | 5 | 33.66 | 8 | 34.16 | 33.00 | -3 | 1,263 | -0.24% |
|
| 2018/04/23 | 1 | 36.30 | 8 | 36.34 | 35.75 | -7 | 1,265 | -0.55% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 37.10 | 36.80 | -2 | 1,290 | -0.16% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 1,366 | -0.22% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 37.70 | 37.05 | -2 | 1,418 | -0.14% |
|
| 2018/04/17 | 1 | 37.70 | 8 | 37.93 | 37.50 | -7 | 1,582 | -0.44% |
|
| 2018/04/16 | 3 | 39.00 | 1 | 39.05 | 39.00 | 2 | 1,599 | 0.13% |
|
| 2018/04/13 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 1,633 | 0.06% |
|
| 2018/04/11 | 3 | 39.43 | 4 | 39.20 | 39.80 | -1 | 1,873 | -0.05% |
|
| 2018/04/03 | 1 | 41.35 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 41.45 | 41.30 | -10 | 1,938 | -0.52% |
|
| 2018/03/31 | 0 | 0.00 | 19 | 41.01 | 40.95 | -19 | 1,938 | -0.98% |
|
| 2018/03/26 | 1 | 40.90 | 0 | 0.00 | 41.40 | 1 | 1,920 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 41.00 | 41.25 | -2 | 1,922 | -0.10% |
|
| 2018/03/22 | 22 | 43.57 | 0 | 0.00 | 42.90 | 22 | 1,944 | 1.13% |
|
| 2018/03/20 | 6 | 43.15 | 11 | 43.11 | 43.15 | -5 | 1,948 | -0.26% |
|
| 2018/03/16 | 4 | 44.31 | 1 | 44.25 | 44.25 | 3 | 1,962 | 0.15% |
|
| 2018/03/15 | 14 | 44.83 | 1 | 44.70 | 44.75 | 13 | 1,964 | 0.66% |
|
| 2018/03/13 | 1 | 43.85 | 27 | 43.18 | 44.80 | -26 | 1,980 | -1.31% |
|
| 2018/03/12 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 1,974 | 0.15% |
|
| 2018/03/06 | 1 | 43.40 | 1 | 43.80 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/03/01 | 1 | 41.95 | 1 | 41.95 | 42.00 | 0 | 2,010 | 0.00% |
|
| 2018/02/26 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,065 | 0.05% |
|
| 2018/02/23 | 1 | 42.10 | 0 | 0.00 | 41.55 | 1 | 2,104 | 0.05% |
|
| 2018/02/21 | 5 | 40.00 | 5 | 39.86 | 40.45 | 0 | 2,148 | 0.00% |
|
| 2018/02/12 | 22 | 38.34 | 0 | 0.00 | 38.15 | 22 | 2,147 | 1.02% |
|
| 2018/02/09 | 2 | 36.63 | 2 | 36.90 | 37.55 | 0 | 2,150 | 0.00% |
|
| 2018/02/08 | 2 | 39.98 | 2 | 40.18 | 39.40 | 0 | 2,126 | 0.00% |
|
| 2018/02/06 | 4 | 41.39 | 3 | 40.50 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/02/05 | 3 | 44.48 | 0 | 0.00 | 45.00 | 3 | 2,206 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 2,206 | -0.05% |
|
| 2018/02/01 | 3 | 46.98 | 5 | 46.58 | 46.95 | -2 | 2,230 | -0.09% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 45.87 | 45.85 | -3 | 2,260 | -0.13% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 46.15 | 46.30 | -4 | 2,300 | -0.17% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 2,317 | -0.04% |
|
| 2018/01/25 | 1 | 46.45 | 0 | 0.00 | 45.60 | 1 | 2,356 | 0.04% |
|
| 2018/01/24 | 4 | 45.40 | 1 | 46.30 | 46.40 | 3 | 2,407 | 0.12% |
|
| 2018/01/23 | 1 | 46.50 | 1 | 46.40 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 6 | 45.94 | 12 | 45.42 | 45.50 | -6 | 2,554 | -0.23% |
|
| 2018/01/19 | 1 | 48.15 | 7 | 48.40 | 48.15 | -6 | 2,513 | -0.24% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 49.95 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/17 | 1 | 48.80 | 17 | 49.31 | 49.20 | -16 | 2,586 | -0.62% |
|
| 2018/01/16 | 2 | 48.40 | 12 | 48.54 | 48.60 | -10 | 2,591 | -0.39% |
|
| 2018/01/15 | 13 | 49.30 | 2 | 48.93 | 48.45 | 11 | 2,568 | 0.43% |
|
| 2018/01/12 | 12 | 50.52 | 2 | 50.25 | 50.90 | 10 | 2,504 | 0.40% |
|
| 2018/01/11 | 15 | 50.97 | 7 | 50.64 | 50.40 | 8 | 2,466 | 0.32% |
|
| 2018/01/10 | 3 | 56.93 | 2 | 56.20 | 55.90 | 1 | 2,318 | 0.04% |
|
| 2018/01/09 | 4 | 57.08 | 1 | 57.00 | 56.80 | 3 | 2,311 | 0.13% |
|
| 2018/01/08 | 13 | 58.76 | 3 | 58.63 | 57.50 | 10 | 2,326 | 0.43% |
|
| 2018/01/05 | 3 | 59.07 | 20 | 58.64 | 58.80 | -17 | 2,343 | -0.73% |
|
| 2018/01/04 | 2 | 55.20 | 2 | 55.50 | 55.30 | 0 | 2,251 | 0.00% |
|
| 2018/01/03 | 2 | 54.75 | 5 | 54.40 | 54.70 | -3 | 2,266 | -0.13% |
|
| 2018/01/02 | 2 | 54.85 | 1 | 54.20 | 54.70 | 1 | 2,323 | 0.04% |
|