晉泰 (6221)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	81.70	82.50	0	40	-0.05%
2024/04/23	0	79.60	0	0.00	81.80	0	39	0.05%
2024/04/22	0	0.00	0	82.40	81.80	0	39	0.00%
2024/04/10	0	80.50	0	0.00	80.30	0	38	0.00%
2024/04/03	0	79.87	0	0.00	80.10	0	37	0.01%
2024/03/27	0	0.00	0.1	80.00	79.80	-0.1	35	-0.20%
2024/03/15	0	0.00	2	73.60	73.50	-2	34	-5.84%
2024/03/14	0	0.00	2	74.70	74.60	-2	37	-5.32%
2024/03/12	0	0.00	2	70.70	71.00	-2	30	-6.65%
2024/03/11	0.1	70.50	5.1	70.80	71.10	-5.1	29	-17.09%
2024/03/08	0.1	69.40	0	0.00	70.90	0.1	29	0.50%
2024/03/07	0	0.00	3	70.90	71.10	-3	28	-10.48%
2024/03/05	0	0.00	4	70.53	70.90	-4	27	-14.38%
2024/03/04	0	0.00	4	70.73	70.60	-4	27	-14.41%
2024/03/01	0	0.00	3	69.87	70.10	-3	27	-10.96%
2024/02/29	0	0.00	4	69.93	69.60	-4	26	-14.86%
2024/02/27	0	0.00	10	69.44	69.50	-10	26	-38.07%
2024/02/26	0	0.00	15	69.52	69.50	-15	26	-57.18%
2024/02/22	0	0.00	1	68.60	69.00	-1	25	-3.86%
2024/02/21	0	0.00	4	68.33	68.40	-4	25	-15.70%
2024/02/19	0	0.00	1	68.10	68.50	-1	25	-3.86%
2024/02/16	0	0.00	2	68.05	68.50	-2	26	-7.54%
2024/02/15	1	67.90	0	0.00	68.30	1	26	3.80%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.00%
2024/01/19	0	0.00	1	65.50	65.40	-1	24	-4.01%
2024/01/18	0	0.00	2	65.90	65.40	-2	25	-7.99%
2024/01/17	0	0.00	3	65.00	65.30	-3	25	-11.81%
2024/01/16	0	0.00	1	65.10	65.20	-1	25	-3.96%
2024/01/15	0	0.00	1	65.20	65.20	-1	25	-3.91%
2024/01/12	0	0.00	1	65.00	65.20	-1	25	-3.96%
2024/01/08	0	0.00	1	65.50	65.50	-1	24	-4.02%
2024/01/05	0	0.00	3	65.40	65.30	-3	25	-11.98%
2024/01/04	1	64.00	0	0.00	65.10	1	25	4.06%
2024/01/03	0	0.00	1	65.20	65.00	-1	25	-3.88%
2024/01/02	1	63.60	1	65.50	65.40	0	25	0.00%
2023/12/29	0	0.00	1	65.30	65.40	-1	26	-3.81%
2023/12/28	0	0.00	1	65.20	65.20	-1	26	-3.83%
2023/12/27	0	0.00	1	64.90	65.10	-1	26	-3.79%
2023/12/25	0	0.00	1	65.00	65.00	-1	27	-3.63%
2023/12/15	0	0.00	1	65.20	65.60	-1	27	-3.67%
2023/12/13	0	0.00	2	66.45	66.40	-2	25	-7.72%
2023/12/11	0	0.00	5	69.30	69.20	-5	23	-20.88%
2023/11/30	0	0.00	0.4	63.60	63.80	-0.4	28	-1.40%
2023/11/29	0.4	62.39	0	0.00	63.70	0.4	29	1.35%
2023/08/29	0	0.00	3	66.70	68.40	-3	92	-3.26%
2023/08/25	3	62.73	0	0.00	63.70	3	84	3.55%
2023/08/22	1	73.80	0	0.00	73.80	1	83	1.20%
2023/07/28	1	73.70	0	0.00	74.40	1	68	1.47%
2023/06/15	0	0.00	5	72.32	72.40	-5	60	-8.21%
2023/06/09	0	0.00	7	69.80	70.50	-7	55	-12.69%
2023/06/02	0	0.00	8	66.80	66.90	-8	52	-15.32%
2023/05/24	0	0.00	0.1	66.60	66.60	-0.1	55	-0.09%
2023/05/19	0.1	65.90	0	0.00	64.50	0.1	52	0.10%
2023/05/17	0	62.80	0	0.00	63.40	0	46	0.00%
2023/04/28	0	0.00	0.3	63.40	64.00	-0.3	43	-0.58%
2023/04/27	0.3	61.60	0	0.00	63.50	0.3	43	0.58%
2023/04/18	0	0.00	0	66.00	64.70	0	42	0.00%
2023/04/17	0	0.00	0	65.40	65.40	0	40	0.00%
2023/04/11	0	64.05	0	0.00	63.30	0	37	0.01%
2023/04/10	0	63.50	0	0.00	63.20	0	36	0.00%
2023/03/22	0	0.00	0.3	59.50	59.60	-0.3	31	-0.91%
2023/03/21	0.3	58.30	0	0.00	59.60	0.3	31	0.90%
2023/03/08	0	64.50	0	0.00	63.10	0	27	0.00%
2023/03/01	0	0.00	0	59.40	61.80	0	23	-0.09%
2023/02/24	0	57.50	0	0.00	58.60	0	19	0.10%
2023/02/23	0	0.00	0	56.70	56.90	0	19	-0.07%
2023/02/22	0	54.50	0	56.10	55.50	0	19	-0.09%
2023/02/21	0	55.10	0	0.00	56.20	0	19	0.16%
2023/02/03	0	0.00	0.8	54.13	54.50	-0.8	18	-4.32%
2023/02/02	0.8	53.00	0	0.00	54.30	0.8	18	4.26%
2022/08/24	0	0.00	1	61.50	62.00	-1	64	-1.55%
2022/08/16	0	0.00	2	58.85	58.80	-2	51	-3.89%
2022/08/15	2	58.20	0	0.00	58.10	2	49	4.01%
2022/08/12	2	59.30	1	59.10	57.80	1	47	2.08%
2022/04/07	0	0.00	0.4	49.05	48.55	-0.4	29	-1.43%
2022/01/24	0	0.00	1	48.60	49.15	-1	58	-1.70%
2021/12/16	0	0.00	1	50.00	49.75	-1	71	-1.39%
2021/12/10	1	51.20	0	0.00	51.50	1	72	1.39%
2021/11/11	1	52.50	0	0.00	51.50	1	72	1.37%
2021/08/10	0	0.00	0.1	59.60	59.60	-0.1	136	-0.09%
2021/07/27	0	0.00	1	66.00	65.90	-1	235	-0.42%
2021/06/28	0	0.00	1	72.00	72.80	-1	616	-0.16%
2021/05/28	0	0.00	21	71.61	71.40	-21	988	-2.12%
2021/05/27	0	0.00	0.1	72.00	72.40	-0.1	1,004	-0.01%
2021/05/26	0	0.00	0.1	71.50	71.60	-0.1	1,015	-0.01%
2021/05/24	0	0.00	6	72.60	73.80	-6	1,040	-0.58%
2021/05/20	0	0.00	8	69.60	69.50	-8	1,114	-0.72%
2021/05/19	0	0.00	5	69.74	70.10	-5	1,206	-0.41%
2021/05/18	0	0.00	2	70.65	70.70	-2	1,272	-0.16%
2021/05/17	0	0.00	1	67.50	67.50	-1	1,308	-0.08%
2021/05/04	1	70.00	0	0.00	70.90	1	1,291	0.08%
2021/05/03	0	0.00	2	72.60	71.90	-2	1,279	-0.16%
2021/04/29	1	74.80	0	0.00	73.80	1	1,275	0.08%
2021/04/28	0	0.00	10	73.15	73.40	-10	1,267	-0.79%
2021/04/22	12	72.45	1	71.30	67.80	11	1,266	0.87%
2021/04/21	13	71.58	0.3	70.61	71.80	12.7	1,242	1.02%
2021/04/20	2	68.40	1	70.40	70.10	1	1,227	0.08%
2021/04/16	2	68.20	10	67.89	68.70	-8	1,194	-0.67%
2021/04/15	1	66.20	2	66.20	65.70	-1	1,164	-0.09%
2021/04/14	3	65.10	6	63.37	63.30	-3	1,149	-0.26%
2021/04/13	0	0.00	1	63.50	63.00	-1	1,132	-0.09%
2021/04/12	4	62.25	0	0.00	61.50	4	1,122	0.36%
2021/04/09	1	65.40	8	66.86	67.20	-7	1,088	-0.64%
2021/04/08	1	64.60	0	0.00	64.20	1	1,062	0.09%
2021/04/06	0	0.00	1.2	61.64	63.80	-1.2	1,047	-0.12%
2021/04/01	2	60.75	0	0.00	60.70	2	1,034	0.19%
2021/03/31	3	63.00	5	62.54	62.00	-2	1,011	-0.20%
2021/03/30	1	64.50	0	0.00	64.80	1	984	0.10%
2021/03/29	0	0.00	3	65.67	65.60	-3	976	-0.31%
2021/03/26	2	64.90	1	64.70	65.10	1	956	0.10%
2021/03/19	2	66.55	2	67.35	67.40	0	899	0.00%
2021/03/18	0	0.00	3	64.23	66.00	-3	846	-0.35%
2021/03/16	0	0.00	2	63.00	62.40	-2	806	-0.25%
2021/03/15	0	0.00	1	62.70	62.50	-1	794	-0.13%
2021/03/12	3	63.40	1	61.90	64.00	2	784	0.25%
2021/03/11	1	61.90	5	61.02	62.80	-4	729	-0.55%
2021/03/10	1	58.00	0	0.00	58.00	1	682	0.15%
2021/03/08	3	57.10	0	0.00	57.10	3	671	0.45%
2021/03/05	0	0.00	0.2	56.50	56.90	-0.2	674	-0.03%
2021/03/02	0.1	56.80	1	58.40	55.30	-1	679	-0.14%
2021/02/26	0.1	57.60	1	56.80	57.90	-1	664	-0.14%
2021/02/25	0	0.00	1.3	58.35	58.00	-1.3	656	-0.20%
2021/02/24	0.1	57.75	0.1	58.00	57.80	0.1	644	0.01%
2021/02/23	2	58.10	1	57.70	58.10	1	634	0.16%
2021/02/22	1.1	58.16	7	57.56	58.50	-6	604	-0.99%
2021/02/19	13.1	56.62	3	56.57	57.50	10.1	552	1.82%
2021/02/18	4	51.73	1	51.50	52.60	3	459	0.65%
2021/02/17	3	49.65	0	0.00	47.90	3	395	0.76%
2021/02/03	0	0.00	3	45.25	45.40	-3	352	-0.85%
2021/01/27	5	45.80	0	0.00	45.85	5	331	1.51%
2021/01/26	0	0.00	1	45.00	44.75	-1	322	-0.31%
2021/01/25	0	0.00	3	44.47	44.60	-3	322	-0.93%
2021/01/20	0	0.00	3	44.47	43.95	-3	322	-0.93%
2021/01/19	0	0.00	2	45.40	45.45	-2	315	-0.63%
2021/01/18	3	44.23	4	44.51	44.50	-1	301	-0.33%
2021/01/15	0	0.00	3	44.23	44.00	-3	299	-1.00%
2021/01/14	0	0.00	3	43.97	44.00	-3	298	-1.01%
2021/01/13	1	44.10	3	43.98	43.80	-2	299	-0.67%
2021/01/12	1	44.30	0	0.00	43.85	1	303	0.33%
2021/01/11	0	0.00	3	44.93	45.00	-3	319	-0.94%
2021/01/06	0	0.00	1	43.50	43.20	-1	323	-0.31%
2020/12/14	1	43.15	0	0.00	43.70	1	334	0.30%
2020/12/11	0	0.00	1	44.00	43.30	-1	336	-0.30%
2020/12/10	0	0.00	1	43.70	43.75	-1	337	-0.30%
2020/12/09	0	0.00	12	44.51	44.40	-12	336	-3.56%
2020/12/04	2	45.00	2	44.55	44.80	0	358	0.00%
2020/12/03	4	44.95	2	44.70	44.95	2	357	0.56%
2020/12/02	5	44.90	4	44.95	45.05	1	363	0.28%
2020/12/01	2	45.43	5	44.92	45.00	-3	366	-0.82%
2020/11/30	4	43.59	12	45.25	45.90	-8	359	-2.22%
2020/11/27	2	43.13	4	43.24	43.20	-2	343	-0.58%
2020/11/26	1	42.75	0	0.00	42.70	1	346	0.29%
2020/11/24	5	43.00	0	0.00	43.10	5	364	1.37%
2020/11/23	1	43.50	0	0.00	43.60	1	366	0.27%
2020/11/20	4	43.88	0	0.00	43.55	4	370	1.08%
2020/11/19	1	42.65	0	0.00	43.50	1	383	0.26%
2020/11/16	1	42.90	0	0.00	42.80	1	412	0.24%
2020/11/13	1	42.60	0	0.00	42.65	1	416	0.24%
2020/11/09	0	0.00	5	43.95	44.15	-5	495	-1.01%
2020/11/06	5.1	43.80	0.5	43.80	43.60	4.6	492	0.94%
2020/11/03	3	42.15	0.1	42.15	42.00	2.9	497	0.58%
2020/11/02	1	41.80	0	0.00	41.60	1	497	0.20%
2020/10/30	1	42.75	0	0.00	42.50	1	495	0.20%
2020/10/29	0	0.00	1	43.00	43.15	-1	493	-0.20%
2020/10/23	2	45.18	0	0.00	45.20	2	500	0.40%
2020/10/21	1	45.85	0	0.00	45.70	1	509	0.20%
2020/10/19	1	46.75	1	47.10	46.70	0	511	0.00%
2020/10/16	1	43.65	2	44.65	44.40	-1	499	-0.20%
2020/10/08	1	42.50	0	0.00	42.30	1	567	0.18%
2020/09/28	1	40.85	1	41.10	41.50	0	634	0.00%
2020/09/24	1	41.90	0	0.00	42.00	1	638	0.16%
2020/09/21	1	45.70	0	0.00	45.05	1	631	0.16%
2020/09/11	0	0.00	1	48.30	46.90	-1	633	-0.16%
2020/09/09	1	45.20	0	0.00	46.40	1	614	0.16%
2020/09/07	0	0.00	1	44.50	44.30	-1	606	-0.16%
2020/09/04	1	51.40	1	50.40	51.90	0	603	0.00%
2020/09/03	2	52.00	0	0.00	51.90	2	601	0.33%
2020/09/02	2	52.20	0	0.00	52.10	2	606	0.33%
2020/09/01	1	52.60	1	52.70	52.40	0	610	0.00%
2020/08/28	1	49.90	1	51.30	51.20	0	622	0.00%
2020/08/25	3	52.17	1	50.80	51.40	2	622	0.32%
2020/08/24	12	49.08	8	49.94	50.80	4	604	0.66%
2020/08/21	15	45.10	1	46.20	46.25	14	587	2.38%
2020/08/20	2	44.70	1	46.00	43.55	1	581	0.17%
2020/08/19	0	0.00	1	48.30	48.00	-1	573	-0.17%
2020/08/18	2	48.03	0	0.00	47.25	2	569	0.35%
2020/08/17	2	47.53	2	47.75	46.90	0	557	0.00%
2020/08/14	1	52.00	1	51.00	51.60	0	537	0.00%
2020/08/10	0	0.00	2	59.50	59.20	-2	502	-0.40%
2020/08/07	0	0.00	1	61.90	62.20	-1	495	-0.20%
2020/08/04	1	61.30	0	0.00	61.00	1	503	0.20%
2020/08/03	0	0.00	1	61.70	60.90	-1	503	-0.20%
2020/07/31	0	0.00	1	61.00	61.30	-1	501	-0.20%
2020/07/29	2	59.30	0	0.00	58.80	2	506	0.40%
2020/07/28	1	60.20	0	0.00	58.20	1	499	0.20%
2020/07/24	1	63.20	0	0.00	62.20	1	483	0.21%
2020/07/21	2	64.75	0	0.00	63.70	2	473	0.42%
2020/07/17	1	66.00	0	0.00	66.00	1	426	0.23%
2020/07/16	1	72.00	0	0.00	70.30	1	407	0.25%
2020/07/13	0	0.00	2	68.30	68.20	-2	350	-0.57%
2020/07/07	2	63.20	0	0.00	63.40	2	322	0.62%
2020/07/06	2	62.60	8	62.80	65.00	-6	319	-1.88%
2020/06/30	0	0.00	8	62.00	61.50	-8	315	-2.54%
2020/06/24	0	0.00	8	61.60	61.30	-8	308	-2.59%
2020/06/23	0	0.00	8	60.30	61.50	-8	305	-2.62%
2020/06/19	0	0.00	0.3	61.10	61.10	-0.3	295	-0.12%
2020/06/12	0	0.00	2	59.20	60.80	-2	280	-0.71%
2020/06/10	2	63.15	1	62.10	62.00	1	270	0.37%
2020/06/09	0	0.00	3	63.00	64.40	-3	264	-1.14%
2020/06/05	2	71.10	4	69.08	68.80	-2	243	-0.82%
2020/06/04	1	64.70	10	64.35	69.40	-9	225	-3.99%
2020/06/03	6	63.68	0	0.00	63.90	6	208	2.88%
2020/05/20	1	59.10	0.1	61.50	61.60	0.9	166	0.56%
2020/05/18	1	59.30	4	60.35	59.60	-3	155	-1.93%
2020/05/06	0	0.00	3	59.00	55.10	-3	114	-2.62%
2020/04/27	0	0.00	6	55.50	57.10	-6	97	-6.15%
2020/04/24	0	0.00	4	52.80	53.30	-4	89	-4.45%
2020/04/21	0	0.00	1	51.30	52.50	-1	83	-1.19%
2020/04/17	0	0.00	1	51.90	51.90	-1	80	-1.25%
2020/04/07	1	47.25	1	47.60	47.60	0	44	0.00%
2019/11/13	0	0.00	1	47.75	47.30	-1	135	-0.74%
2019/11/08	0.5	49.85	0	0.00	49.85	0.5	141	0.35%
2019/11/05	0	0.00	1	50.10	50.40	-1	148	-0.67%
2019/11/01	1	49.10	0	0.00	49.20	1	152	0.65%
2019/10/31	0	0.00	1	49.70	49.60	-1	153	-0.65%
2019/10/30	0	0.00	1	50.00	50.30	-1	155	-0.64%
2019/10/18	2	52.00	3	52.30	52.20	-1	199	-0.50%
2019/10/17	2	52.15	4	52.68	52.10	-2	221	-0.90%
2019/10/14	2	49.98	1	50.00	49.90	1	231	0.43%
2019/10/09	0	0.00	1	48.25	49.05	-1	236	-0.42%
2019/10/08	1	48.60	0	0.00	48.25	1	236	0.42%
2019/10/04	2	48.00	0	0.00	47.40	2	247	0.81%
2019/09/27	0	0.00	1	52.50	52.50	-1	255	-0.39%
2019/09/26	1	54.10	2	53.70	53.40	-1	255	-0.39%
2019/09/20	0.1	51.30	1	51.20	51.30	-0.9	256	-0.37%
2019/09/17	0	0.00	2	51.35	51.50	-2	260	-0.77%
2019/09/06	1	52.90	0	0.00	53.00	1	260	0.38%
2019/08/27	0	0.00	1	51.60	50.50	-1	289	-0.35%
2019/08/23	1	50.80	0	0.00	50.20	1	288	0.35%
2019/08/22	0	0.00	1	51.00	50.60	-1	291	-0.34%
2019/08/21	1	49.20	0	0.00	49.00	1	291	0.34%
2019/08/20	1	49.65	0	0.00	49.60	1	292	0.34%
2019/08/16	0	0.00	1	51.40	50.80	-1	308	-0.32%
2019/08/15	1	50.00	0	0.00	50.80	1	314	0.32%
2019/08/08	0	0.00	11	53.22	55.00	-11	361	-3.04%
2019/08/07	10	51.39	1	51.20	51.40	9	397	2.27%
2019/08/06	1	49.80	0	0.00	50.60	1	410	0.24%
2019/08/05	2	52.60	0	0.00	52.20	2	443	0.45%
2019/08/02	1	52.80	0	0.00	53.20	1	448	0.22%
2019/08/01	2	54.05	0	0.00	54.40	2	446	0.45%
2019/07/30	4	55.55	11	55.90	52.50	-7	439	-1.59%
2019/07/29	0	0.00	1	53.40	54.00	-1	416	-0.24%
2019/07/26	1	51.70	0	0.00	51.70	1	411	0.24%
2019/07/25	0	0.00	4	52.00	51.50	-4	409	-0.98%
2019/07/24	2	51.30	0	0.00	51.50	2	408	0.49%
2019/07/22	8	52.70	0	0.00	52.80	8	400	2.00%
2019/07/18	1	50.80	1	50.50	50.80	0	371	0.00%
2019/06/17	0	0.00	1	43.05	43.20	-1	378	-0.26%
2019/06/11	1	44.20	0	0.00	44.25	1	382	0.26%
2019/05/28	1	44.00	1	42.70	43.60	0	370	0.00%
2019/05/24	0	0.00	5	42.00	41.55	-5	362	-1.38%
2019/05/23	1	42.05	0	0.00	42.05	1	355	0.28%
2019/05/17	2	50.50	3	49.73	49.20	-1	315	-0.32%
2019/05/16	0	0.00	14	47.35	47.70	-14	283	-4.94%
2019/05/15	3	47.85	2	47.88	47.40	1	270	0.37%
2019/05/14	2	44.95	3	44.48	44.15	-1	229	-0.44%
2019/05/13	6	46.78	6	47.15	47.15	0	214	0.00%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/05/07	0	0.00	7	39.50	39.50	-7	171	-4.08%
2019/04/19	2	39.85	0	0.00	39.50	2	162	1.23%
2019/04/16	0	0.00	7	39.30	39.30	-7	159	-4.40%
2019/04/10	7	41.90	0	0.00	40.85	7	150	4.67%
2019/04/02	2	39.60	0	0.00	39.90	2	137	1.46%
2019/03/29	1	41.60	0	0.00	42.40	1	121	0.82%
2019/03/28	3	42.15	0	0.00	42.40	3	112	2.67%
2019/03/22	0	0.00	1	34.55	34.55	-1	65	-1.52%
2019/03/18	1	34.30	0	0.00	34.30	1	56	1.76%
2019/03/06	0	0.00	1	29.30	29.10	-1	15	-6.40%
2018/12/27	1	28.40	0	0.00	28.05	1	21	4.74%
2018/11/09	0	0.00	0.4	28.30	28.45	-0.4	43	-0.84%
2018/03/12	0	0.00	2	26.10	26.20	-2	76	-2.61%
2018/03/08	1	26.45	0	0.00	26.50	1	67	1.49%
2018/03/07	1	27.45	0	0.00	26.45	1	58	1.70%