茂綸 (6227)-元大-新竹經國券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
2,291張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.60	6	66.40	64.50	-5	2,455	-0.20%
2024/05/02	2	63.00	1	63.20	63.50	1	2,418	0.04%
2024/04/30	5	63.82	0	0.00	64.00	5	2,411	0.21%
2024/04/25	1	65.30	3	65.43	65.00	-2	2,385	-0.08%
2024/04/24	2	67.05	4	65.50	66.60	-2	2,373	-0.08%
2024/04/23	4	64.20	0	0.00	64.00	4	2,358	0.17%
2024/04/19	1	66.10	1	68.50	66.50	0	2,326	0.00%
2024/04/18	1	70.00	4	69.33	69.70	-3	2,304	-0.13%
2024/04/17	3	70.60	1	70.60	70.00	2	2,293	0.09%
2024/04/16	1	67.70	0	0.00	67.30	1	2,266	0.04%
2024/04/15	1	71.20	2	70.10	70.20	-1	2,231	-0.04%
2024/04/12	4	73.63	2	73.10	72.90	2	2,203	0.09%
2024/04/11	4	73.88	1	72.50	72.60	3	2,171	0.14%
2024/04/10	2	80.95	8	79.74	79.50	-6	2,100	-0.29%
2024/04/09	7	79.84	6.5	80.51	78.40	0.5	2,027	0.03%
2024/04/08	1	81.80	2	81.80	81.80	-1	1,861	-0.05%
2024/04/03	2	72.65	10.9	73.62	74.40	-8.9	1,803	-0.49%
2024/04/02	9	66.79	3	67.70	67.70	6	1,620	0.37%
2024/04/01	3	66.47	5	66.38	66.00	-2	1,562	-0.13%
2024/03/29	0	0.00	1	64.30	62.70	-1	1,492	-0.07%
2024/03/28	1	64.30	0	0.00	64.30	1	1,467	0.07%
2024/03/27	11	66.14	4	66.50	64.00	7	1,435	0.49%
2024/03/26	0	0.00	1.5	65.13	63.00	-1.5	1,365	-0.11%
2024/03/25	9	61.52	8.5	63.10	63.80	0.5	1,254	0.04%
2024/03/22	0	0.00	1	58.40	58.40	-1	1,119	-0.09%
2024/03/21	0	0.00	1	53.50	53.10	-1	1,077	-0.09%
2024/03/15	1	51.50	0	0.00	51.30	1	993	0.10%
2024/03/14	1.1	55.26	0	0.00	53.50	1.1	988	0.11%
2024/03/13	0	0.00	2	53.80	53.20	-2	973	-0.21%
2024/03/11	3	57.37	1	58.10	56.70	2	929	0.22%
2024/03/08	3.5	63.74	0	0.00	62.90	3.5	897	0.39%
2024/03/07	1	68.40	0	0.00	67.20	1	853	0.12%
2024/03/05	5	65.78	4	66.58	66.90	1	788	0.13%
2024/03/04	1	64.10	1	65.80	65.80	0	651	0.00%
2024/03/01	2	57.15	22	59.08	59.90	-20	624	-3.20%
2024/02/29	34	53.17	31	53.40	54.80	3	516	0.58%
2024/02/27	2	49.23	0	0.00	50.00	2	427	0.47%
2024/02/26	72	51.01	52	51.26	51.50	20	372	5.37%
2024/02/23	9	48.53	23.8	48.44	49.70	-14.8	211	-7.00%
2024/02/22	3.2	44.75	3	44.05	45.20	0.2	138	0.14%
2024/02/21	0	0.00	1.5	42.60	44.20	-1.5	119	-1.25%
2024/02/15	1	41.05	0	0.00	41.10	1	82	1.22%
2024/01/09	0.5	40.50	0	0.00	40.40	0.5	89	0.55%
2023/12/28	0.1	41.15	0	0.00	40.90	0.1	90	0.13%
2023/12/18	0	0.00	1	41.00	40.85	-1	100	-1.00%
2023/12/15	0	0.00	1	41.25	41.10	-1	102	-0.98%
2023/12/14	0	0.00	1	40.95	40.95	-1	103	-0.96%
2023/12/13	0	0.00	1	40.90	41.05	-1	104	-0.96%
2023/12/12	0	0.00	1	40.70	40.70	-1	104	-0.95%
2023/12/06	0	0.00	2.1	42.64	42.00	-2.1	96	-2.18%
2023/12/04	0	0.00	1	41.30	41.30	-1	88	-1.12%
2023/12/01	0	0.00	2.5	41.47	41.35	-2.5	89	-2.81%
2023/11/27	0	0.00	1	40.95	40.95	-1	90	-1.10%
2023/11/22	0	0.00	2	41.30	41.40	-2	93	-2.13%
2023/11/16	1	40.50	0	0.00	40.55	1	123	0.81%
2023/11/13	0.6	40.50	1	40.25	40.20	-0.4	136	-0.32%
2023/11/09	0.4	41.90	0	0.00	41.95	0.4	133	0.32%
2023/11/08	2	42.50	2	42.18	42.15	0	136	0.00%
2023/10/24	0	0.00	1	40.70	40.95	-1	186	-0.54%
2023/10/17	0	0.00	0	41.30	41.20	0	295	-0.01%
2023/10/16	0	0.00	7	41.41	41.35	-7	297	-2.35%
2023/10/13	0	0.00	1	41.60	41.60	-1	299	-0.33%
2023/10/12	0	0.00	5	41.70	41.65	-5	301	-1.66%
2023/10/11	1	41.70	0	0.00	41.80	1	301	0.33%
2023/10/05	0.1	42.00	0	0.00	41.75	0.1	302	0.03%
2023/09/28	0.5	42.27	0	0.00	42.10	0.5	306	0.17%
2023/09/19	0.3	41.75	2	41.80	41.65	-1.7	315	-0.54%
2023/09/18	1.5	41.70	5	41.45	41.65	-3.5	314	-1.11%
2023/09/06	0	0.00	0.2	41.55	41.55	-0.2	325	-0.06%
2023/08/31	2	40.35	0	0.00	40.55	2	332	0.60%
2023/08/29	0.2	40.30	0	0.00	40.10	0.2	341	0.06%
2023/08/28	1	40.80	0	0.00	40.10	1	344	0.29%
2023/08/24	4	41.30	0.8	41.50	41.05	3.2	350	0.91%
2023/08/23	11	46.35	0	0.00	46.35	11	349	3.14%
2023/08/17	1	46.15	0	0.00	46.10	1	335	0.30%
2023/07/27	1	45.15	0	0.00	45.10	1	363	0.28%
2023/07/21	5	46.54	0	0.00	46.80	5	341	1.46%
2023/07/20	0	0.00	42	47.50	47.50	-42	313	-13.41%
2023/07/17	0	0.00	1	43.75	43.85	-1	260	-0.38%
2023/07/13	0	0.00	1	43.10	43.10	-1	260	-0.38%
2023/07/05	1	44.25	0	0.00	44.25	1	264	0.38%
2023/06/30	0	0.00	5	44.00	44.05	-5	265	-1.88%
2023/06/29	0	0.00	14	43.46	43.50	-14	263	-5.31%
2023/06/27	14	43.15	0	0.00	42.70	14	265	5.28%
2023/06/21	3	43.30	0	0.00	43.45	3	263	1.14%
2023/06/20	15	43.30	0	0.00	43.25	15	263	5.68%
2023/06/19	0	0.00	1	43.60	43.60	-1	264	-0.38%
2023/06/14	0	0.00	15	43.80	43.70	-15	264	-5.67%
2023/06/08	1	43.15	0	0.00	43.05	1	270	0.37%
2023/06/02	3	42.87	0	0.00	42.75	3	292	1.02%
2023/06/01	0	0.00	5	43.00	43.00	-5	306	-1.63%
2023/05/30	0	0.00	1	43.10	42.95	-1	309	-0.32%
2023/05/29	1	42.50	0	0.00	43.10	1	307	0.32%
2023/05/24	45	41.75	0	0.00	41.90	45	303	14.81%
2023/05/23	1	41.65	0	0.00	42.00	1	302	0.33%
2023/05/17	0	0.00	3	41.50	41.05	-3	280	-1.07%
2023/05/16	0	0.00	2	41.45	41.40	-2	273	-0.73%
2023/05/15	1.1	41.45	0	0.00	41.40	1.1	280	0.39%
2023/05/11	5	42.00	0	0.00	41.90	5	281	1.78%
2023/05/10	5	44.05	0	0.00	44.05	5	256	1.95%
2023/05/05	0	0.00	0.2	49.50	49.45	-0.2	251	-0.06%
2023/04/28	1	48.40	0	0.00	48.40	1	263	0.38%
2023/04/20	0	0.00	2	49.23	49.00	-2	307	-0.65%
2023/04/19	0	0.00	10	49.98	50.00	-10	306	-3.26%
2023/04/17	0	0.00	1.1	50.31	50.20	-1.1	305	-0.34%
2023/04/10	1	50.40	0	0.00	50.50	1	302	0.33%
2023/03/30	2	48.28	0	0.00	48.50	2	292	0.68%
2023/03/17	0	0.00	2	48.40	48.40	-2	288	-0.69%
2023/03/16	0	0.00	2	47.98	47.70	-2	291	-0.69%
2023/03/14	0	0.00	2	48.45	48.45	-2	292	-0.68%
2023/03/13	2	48.90	0	0.00	48.80	2	291	0.69%
2023/03/03	1	49.35	0	0.00	48.10	1	240	0.42%
2023/03/02	0	0.00	2	48.70	48.65	-2	235	-0.85%
2023/02/23	0.1	46.00	15	45.88	45.90	-15	225	-6.63%
2023/02/17	0	0.00	3	43.75	44.10	-3	219	-1.37%
2023/02/13	5	43.35	1	43.70	43.25	4	235	1.70%
2023/02/10	2	44.75	1	44.25	44.25	1	227	0.44%
2023/02/09	1	44.20	0	0.00	45.10	1	232	0.43%
2023/01/30	15	44.20	0	0.00	44.25	15	210	7.13%
2023/01/16	8	43.08	0	0.00	43.10	8	194	4.11%
2023/01/13	1	42.30	0	0.00	41.95	1	186	0.54%
2023/01/12	2	42.78	0	0.00	41.90	2	180	1.11%
2023/01/10	1	41.30	0	0.00	41.00	1	154	0.65%
2022/12/20	0	0.00	0.1	40.00	39.35	-0.1	149	-0.03%
2022/12/13	1	40.45	0	0.00	40.00	1	151	0.66%
2022/11/10	0	0.00	2	40.13	40.15	-2	195	-1.03%
2022/11/09	0	0.00	13	40.32	40.35	-13	195	-6.64%
2022/11/04	0	38.40	0	0.00	38.60	0	195	0.01%
2022/09/28	0.1	36.60	0	0.00	36.25	0.1	234	0.02%
2022/09/26	2.1	37.18	0	0.00	37.00	2.1	236	0.87%
2022/09/22	1	37.80	0	0.00	38.40	1	244	0.41%
2022/09/21	2	38.45	0	0.00	38.40	2	246	0.81%
2022/09/16	4	39.71	0	0.00	39.80	4	246	1.63%
2022/09/06	0.1	39.05	0	0.00	38.50	0.1	293	0.02%
2022/09/05	0.3	39.81	0	0.00	39.50	0.3	351	0.10%
2022/08/26	4	38.43	5	38.40	38.70	-1	379	-0.26%
2022/08/25	5	38.20	0	0.00	38.15	5	374	1.33%
2022/08/18	1	41.10	0	43.00	41.10	1	354	0.27%
2022/08/16	4	41.25	0	0.00	41.25	4	348	1.15%
2022/08/09	1	38.80	0	0.00	38.80	1	328	0.30%
2022/07/15	0	0.00	0	35.40	35.60	0	357	-0.01%
2022/06/23	1	38.50	0	0.00	38.45	1	384	0.26%
2022/06/21	0	0.00	1	39.55	39.70	-1	389	-0.26%
2022/06/14	4	42.21	3	40.92	41.40	1	368	0.27%
2022/06/13	1	41.20	1	40.10	40.70	0	312	0.00%
2022/05/20	1	38.50	0	0.00	38.50	1	329	0.30%
2022/05/16	0	0.00	3	36.90	36.80	-3	322	-0.93%
2022/04/12	3	36.07	0	0.00	35.85	3	357	0.84%
2022/03/16	2	39.55	0	0.00	38.90	2	345	0.58%
2022/03/11	1	39.20	1	38.80	38.80	0	354	0.00%
2022/02/22	0.2	36.60	0	0.00	35.65	0.2	398	0.05%
2022/02/15	0	0.00	37	37.00	36.05	-37	422	-8.76%
2022/01/24	2	32.90	0	0.00	32.90	2	470	0.43%
2022/01/21	2	33.40	0	0.00	33.40	2	465	0.43%
2022/01/17	2	33.50	0	0.00	33.55	2	472	0.42%
2022/01/14	12	34.62	0	0.00	33.80	12	465	2.58%
2022/01/13	1	35.85	0	0.00	35.80	1	454	0.22%
2022/01/10	2	36.40	0	0.00	36.90	2	457	0.44%
2022/01/06	1	37.00	0	0.00	37.00	1	480	0.21%
2022/01/03	5	37.25	0	0.00	37.15	5	553	0.90%
2021/12/30	5	38.10	0	0.00	37.80	5	569	0.88%
2021/12/29	5	38.30	0	0.00	38.50	5	595	0.84%
2021/12/10	0	0.00	10	38.00	37.40	-10	1,101	-0.91%
2021/11/30	0	0.00	2	37.05	37.05	-2	1,407	-0.14%
2021/11/25	0	0.00	1	36.80	37.00	-1	1,426	-0.07%
2021/11/16	3	34.35	0	0.00	34.75	3	1,432	0.21%
2021/11/12	0	0.00	4	33.40	33.65	-4	1,435	-0.28%
2021/11/11	0	0.00	1	33.55	33.70	-1	1,465	-0.07%
2021/11/10	0.1	33.50	15	33.23	33.50	-15	1,496	-1.00%
2021/11/09	0	0.00	2	31.20	31.50	-2	1,513	-0.13%
2021/11/08	2	30.00	0	0.00	30.35	2	1,559	0.13%
2021/11/05	5	30.30	2	30.30	30.05	3	1,575	0.19%
2021/11/04	0	0.00	2	30.30	30.30	-2	1,573	-0.13%
2021/11/03	2	29.30	3	29.60	29.85	-1	1,568	-0.06%
2021/11/01	4	29.00	0.1	29.50	29.60	3.9	1,557	0.25%
2021/10/29	0.1	28.15	0	0.00	28.95	0.1	1,553	0.01%
2021/10/28	10	29.28	0	0.00	29.00	10	1,550	0.64%
2021/10/14	0	0.00	2	28.00	28.50	-2	1,517	-0.13%
2021/10/13	2	28.10	6	27.58	27.40	-4	1,505	-0.26%
2021/10/12	4	29.70	0	0.00	29.70	4	1,457	0.27%
2021/10/08	1	33.00	1	32.65	33.00	0	1,443	0.00%
2021/10/06	3	32.30	0	0.00	32.15	3	1,416	0.21%
2021/10/05	0	0.00	36	33.44	33.55	-36	1,388	-2.59%
2021/10/04	13	35.65	0	0.00	35.65	13	1,342	0.97%
2021/09/30	3	39.95	12.3	39.81	39.50	-9.3	1,262	-0.74%
2021/09/29	22.2	40.21	2	40.08	41.00	20.2	1,237	1.63%
2021/09/28	2.6	42.20	0	0.00	41.85	2.6	1,166	0.22%
2021/09/27	1	41.50	0	0.00	42.40	1	1,141	0.09%
2021/09/22	17	39.80	4	39.99	40.50	13	1,086	1.20%
2021/09/17	4	41.68	0	0.00	40.00	4	1,030	0.39%
2021/09/16	3.2	43.15	5	43.39	43.60	-1.8	978	-0.18%
2021/09/15	2.1	43.15	0	0.00	44.00	2.1	915	0.23%
2021/09/14	2	40.78	3	40.50	42.00	-1	848	-0.12%
2021/09/13	5	40.98	6	40.81	41.30	-1	726	-0.14%
2021/09/10	5	37.32	0	0.00	37.55	5	562	0.89%
2021/09/06	0	0.00	4	33.80	33.95	-4	482	-0.83%
2021/09/02	1	33.05	0	0.00	33.05	1	471	0.21%
2021/09/01	4	33.83	2	34.13	33.65	2	459	0.44%
2021/08/31	0	0.00	1	34.00	34.80	-1	441	-0.23%
2021/08/30	0	0.00	2	33.55	33.70	-2	427	-0.47%
2021/08/26	2	33.50	0	0.00	33.60	2	413	0.48%
2021/08/23	0	0.00	2	32.15	32.15	-2	390	-0.51%
2021/08/20	0	0.00	3	30.67	31.70	-3	386	-0.78%
2021/08/18	5	31.76	1	32.05	32.00	4	377	1.06%
2021/08/17	3	32.98	11	33.44	31.80	-8	365	-2.19%
2021/08/16	16	33.92	21	33.94	34.50	-5	331	-1.51%
2021/08/13	17	32.76	6	32.78	32.85	11	291	3.78%
2021/08/12	23	31.66	18	32.02	32.35	5	257	1.94%
2021/07/28	1	28.35	0	0.00	28.45	1	229	0.44%
2021/07/16	0	0.00	3	30.80	30.95	-3	268	-1.12%
2021/07/13	0	0.00	47	31.00	30.60	-47	418	-11.22%
2021/07/06	2	30.90	0	0.00	30.80	2	518	0.39%
2021/07/01	22	30.75	0	0.00	30.75	22	546	4.02%
2021/06/30	0	0.00	22	30.44	30.50	-22	548	-4.01%
2021/06/25	0	0.00	2	29.60	29.50	-2	546	-0.37%
2021/06/15	2	29.20	0	0.00	29.10	2	595	0.34%
2021/06/02	50	29.18	0	0.00	28.90	50	717	6.96%
2021/05/17	1	25.35	0	0.00	25.45	1	853	0.12%
2021/05/11	0	0.00	2	29.80	29.50	-2	829	-0.24%
2021/05/10	1	30.60	0	0.00	30.70	1	821	0.12%
2021/04/29	2	32.60	1	32.40	32.40	1	800	0.12%
2021/04/23	1	31.60	0	0.00	31.75	1	796	0.13%
2021/04/22	0	0.00	1	31.50	31.30	-1	795	-0.13%
2021/04/20	3	33.35	0	0.00	32.90	3	777	0.39%
2021/04/19	0	0.00	2	34.30	33.50	-2	779	-0.26%
2021/04/16	2	33.68	0	0.00	34.30	2	656	0.30%
2021/04/08	1	30.70	0	0.00	30.65	1	561	0.18%
2021/03/30	0	0.00	5	30.15	30.00	-5	543	-0.92%
2021/03/16	5	30.20	0	0.00	30.15	5	532	0.94%
2021/03/15	2	30.98	1	29.40	30.50	1	522	0.19%
2021/03/12	1	29.10	5	30.01	28.90	-4	505	-0.79%
2021/03/09	3	30.87	1	30.50	30.50	2	494	0.40%
2021/03/08	2	31.63	7	31.36	31.55	-5	483	-1.03%
2021/03/05	9	31.67	7	32.06	32.25	2	455	0.44%
2021/03/04	6	30.13	0	0.00	30.40	6	387	1.55%
2021/02/22	0	0.00	9	28.65	28.60	-9	432	-2.08%
2020/12/31	0	0.00	16	28.35	28.35	-16	1,001	-1.60%
2020/12/22	0	0.00	2	28.80	27.60	-2	1,023	-0.20%
2020/12/08	1	28.30	0	0.00	28.10	1	1,160	0.09%
2020/12/04	2	28.30	0	0.00	27.85	2	1,181	0.17%
2020/11/25	0	0.00	1	27.90	27.75	-1	1,329	-0.08%
2020/11/24	1	28.30	2	28.30	27.90	-1	1,379	-0.07%
2020/11/23	2	28.70	0	0.00	28.40	2	1,391	0.14%
2020/11/20	0	0.00	3	28.83	28.10	-3	1,389	-0.22%
2020/11/18	15	29.30	0	0.00	29.20	15	1,379	1.09%
2020/11/17	6	29.23	0	0.00	29.10	6	1,376	0.44%
2020/11/13	1	30.80	0	0.00	30.65	1	1,340	0.07%
2020/11/12	8	31.24	82	31.20	31.10	-74	1,319	-5.61%
2020/11/02	0	0.00	2	36.00	36.80	-2	1,206	-0.17%
2020/10/30	0	0.00	3	36.97	36.55	-3	1,202	-0.25%
2020/10/29	1	35.90	0	0.00	36.30	1	1,192	0.08%
2020/10/27	2	36.95	4	36.95	38.00	-2	1,157	-0.17%
2020/10/26	84	37.97	6	38.38	37.70	78	1,142	6.83%
2020/10/23	1	36.65	2	36.55	37.00	-1	1,087	-0.09%
2020/10/22	0	0.00	1	35.60	35.25	-1	1,056	-0.09%
2020/10/21	0	0.00	5	35.57	35.60	-5	1,052	-0.48%
2020/10/19	4	34.39	2	34.50	34.70	2	1,046	0.19%
2020/10/16	2	35.75	2	36.95	34.70	0	1,036	0.00%
2020/10/15	2	36.10	18	35.99	36.40	-16	1,008	-1.59%
2020/10/14	2	35.03	2	34.95	34.95	0	987	0.00%
2020/10/13	2	34.80	1	34.60	34.70	1	973	0.10%
2020/10/12	1	33.75	0	0.00	33.60	1	949	0.11%
2020/10/08	4	32.90	11	32.15	32.95	-7	936	-0.75%
2020/09/29	1	29.35	0	0.00	29.80	1	926	0.11%
2020/09/24	11	29.77	9	29.68	29.60	2	916	0.22%
2020/09/23	15	31.80	10	31.27	31.25	5	889	0.56%
2020/09/22	3	32.67	2	32.85	32.85	1	874	0.11%
2020/09/18	18	36.33	5	36.39	35.00	13	862	1.51%
2020/09/16	1	33.45	0	0.00	33.75	1	801	0.12%
2020/09/15	1	33.50	0	0.00	33.70	1	796	0.13%
2020/09/11	6	34.28	0	0.00	32.80	6	773	0.78%
2020/09/10	2	33.93	0	0.00	33.85	2	746	0.27%
2020/09/09	0	0.00	5	34.22	34.50	-5	726	-0.69%
2020/09/07	0	0.00	3.1	34.16	32.90	-3.1	710	-0.44%
2020/09/04	1	32.85	0	0.00	33.60	1	708	0.14%
2020/09/03	0	0.00	1	34.00	33.60	-1	694	-0.14%
2020/09/02	7	34.13	3	34.43	35.05	4	667	0.60%
2020/09/01	28	33.28	33	33.55	34.40	-5	627	-0.80%
2020/08/28	8	32.71	11	31.73	31.05	-3	528	-0.57%
2020/08/26	2	29.38	0	0.00	29.50	2	443	0.45%
2020/08/25	0	0.00	3	29.70	29.70	-3	431	-0.69%
2020/08/24	1	29.20	1	29.50	29.70	0	419	0.00%
2020/08/20	3	28.35	0	0.00	27.25	3	391	0.77%
2020/08/19	0	0.00	2	28.90	28.65	-2	377	-0.53%
2020/08/18	6	29.90	0	0.00	29.55	6	365	1.64%
2020/08/17	0	0.00	3	29.60	30.00	-3	348	-0.86%
2020/08/14	6	27.37	3	27.40	27.30	3	300	1.00%
2020/08/06	4	24.80	0	0.00	24.85	4	286	1.40%
2020/08/04	2	25.00	2	24.93	24.95	0	286	0.00%
2020/07/31	0	0.00	2	24.60	24.85	-2	295	-0.68%
2020/07/27	2	23.85	0	0.00	23.85	2	354	0.56%
2020/07/22	0	0.00	1	25.60	25.45	-1	341	-0.29%
2020/07/20	1	25.75	1	26.15	26.25	0	332	0.00%
2020/07/17	0	0.00	1	25.15	24.95	-1	315	-0.32%
2020/07/16	1	24.95	1	25.10	24.85	0	311	0.00%
2020/07/14	1	25.20	7	25.38	25.00	-6	302	-1.98%
2020/07/10	0	0.00	2	23.25	23.55	-2	272	-0.73%
2020/07/07	0	0.00	2	23.55	23.40	-2	280	-0.71%
2020/07/06	0	0.00	1	23.95	23.80	-1	275	-0.36%
2020/07/03	2	23.85	0	0.00	24.00	2	272	0.73%
2020/06/30	0	0.00	14	23.61	23.55	-14	261	-5.35%
2020/06/29	2	23.60	0	0.00	23.60	2	257	0.78%
2020/06/22	3	23.00	0	0.00	23.00	3	241	1.24%
2020/06/15	2	22.70	0	0.00	22.70	2	248	0.80%
2020/06/11	0	0.00	2	22.45	22.35	-2	246	-0.81%
2020/05/08	2	21.50	0	0.00	21.05	2	201	0.99%
2020/05/06	0	0.00	20	24.00	22.50	-20	189	-10.56%
2020/04/23	0	0.00	4	19.03	18.90	-4	124	-3.20%
2020/04/21	2	17.80	0	0.00	17.20	2	120	1.66%
2020/04/16	20	18.50	0	0.00	18.45	20	118	16.84%
2020/03/27	16	15.72	0	0.00	15.65	16	97	16.44%
2020/03/11	0	0.00	10	20.32	20.30	-10	80	-12.35%
2020/02/20	0	0.00	4	21.90	22.30	-4	72	-5.51%
2020/02/03	1	20.80	0	0.00	21.30	1	70	1.41%
2020/01/20	0	0.00	9	23.05	23.05	-9	66	-13.57%
2020/01/17	0	0.00	2	23.05	23.30	-2	67	-2.96%
2020/01/15	0	0.00	5	23.20	23.35	-5	69	-7.19%
2019/10/25	1	22.50	0	0.00	22.50	1	94	1.06%
2019/10/15	2	21.90	0	0.00	21.85	2	96	2.06%
2019/10/04	3	22.00	0	0.00	21.75	3	105	2.86%
2019/10/02	1	21.65	0	0.00	21.80	1	105	0.94%
2019/09/27	3	22.23	0	0.00	22.20	3	110	2.71%
2019/09/24	10	22.50	0	0.00	22.45	10	118	8.41%
2019/09/12	5	22.37	6	22.44	22.45	-1	123	-0.81%
2019/09/11	1	22.40	0	0.00	22.40	1	124	0.80%
2019/09/06	3	22.80	0	0.00	22.80	3	126	2.37%
2019/08/30	0	0.00	52	22.00	22.45	-52	124	-41.85%
2019/08/01	0	0.00	2	24.15	24.05	-2	152	-1.31%
2019/07/26	0	0.00	1	24.70	24.80	-1	156	-0.64%
2019/07/08	0	0.00	2	24.65	24.50	-2	221	-0.90%
2019/07/05	1	24.35	0	0.00	24.50	1	230	0.43%
2019/06/24	0	0.00	1	23.05	23.00	-1	603	-0.17%
2019/06/21	0	0.00	2	23.00	23.20	-2	604	-0.33%
2019/06/18	3	22.47	0	0.00	22.35	3	622	0.48%
2019/05/24	2	22.90	0	0.00	22.70	2	760	0.26%
2019/05/13	2	23.85	0	0.00	23.85	2	751	0.27%
2019/05/09	2	26.00	0	0.00	26.40	2	734	0.27%
2019/05/06	2	26.70	0	0.00	27.05	2	725	0.28%
2019/04/22	0	0.00	2	28.10	27.90	-2	705	-0.28%
2019/04/19	7	27.46	5	27.15	27.50	2	700	0.29%
2019/04/18	2	28.45	1	28.40	27.35	1	693	0.14%
2019/04/17	50	28.50	0	0.00	28.55	50	680	7.34%
2019/04/16	0	0.00	1	29.00	28.85	-1	675	-0.15%
2019/04/15	1	28.75	0	0.00	29.10	1	671	0.15%
2019/04/10	1	29.20	0	0.00	29.10	1	641	0.16%
2019/04/02	0	0.00	2	31.00	31.45	-2	535	-0.37%
2019/04/01	12	30.68	11	30.85	30.80	1	469	0.21%
2019/03/29	1	27.55	0	0.00	28.25	1	353	0.28%
2019/03/22	0	0.00	1	25.05	25.70	-1	249	-0.40%
2019/03/20	0	0.00	1	25.80	25.55	-1	234	-0.43%
2019/03/15	1	26.10	0	0.00	25.70	1	224	0.44%
2019/03/13	1	26.80	5	26.00	26.50	-4	206	-1.94%
2019/03/04	5	22.60	0	0.00	22.55	5	116	4.28%
2019/02/12	0	0.00	0.1	21.65	21.65	-0.1	171	-0.06%
2018/12/10	0	0.00	7	22.65	22.60	-7	216	-3.24%
2018/12/07	0	0.00	35	23.20	23.20	-35	215	-16.21%
2018/12/06	1	23.30	0	0.00	23.80	1	217	0.46%
2018/12/05	0	0.00	1	24.00	24.00	-1	222	-0.45%
2018/11/29	2	23.50	0	0.00	23.60	2	221	0.90%
2018/11/22	2	23.33	0	0.00	23.25	2	226	0.88%
2018/11/14	3	22.25	0	0.00	22.25	3	247	1.21%
2018/11/09	0	0.00	5	22.00	22.00	-5	241	-2.07%
2018/11/02	20	19.75	0	0.00	19.75	20	302	6.62%
2018/10/26	1	18.55	0	0.00	18.45	1	530	0.19%
2018/10/25	3	18.50	3	18.50	18.75	0	682	0.00%
2018/10/12	0	0.00	5	18.45	19.60	-5	871	-0.57%
2018/10/11	2	19.65	9	19.65	19.65	-7	890	-0.79%
2018/10/09	0	0.00	4	21.80	21.80	-4	937	-0.43%
2018/10/05	2	23.20	0	0.00	23.60	2	1,075	0.19%
2018/10/01	0	0.00	0.1	24.15	24.10	-0.1	1,164	-0.01%
2018/09/28	0	0.00	2	24.00	24.00	-2	1,166	-0.17%
2018/09/26	0	0.00	1	23.90	24.15	-1	1,165	-0.09%
2018/09/17	0	0.00	6	23.80	24.15	-6	1,161	-0.52%
2018/09/03	2	23.20	0	0.00	23.20	2	1,141	0.18%
2018/08/28	2	22.90	10	23.00	23.00	-8	1,151	-0.70%
2018/08/24	6	22.30	1	22.10	21.85	5	1,156	0.43%
2018/08/23	5	22.30	0	0.00	22.60	5	1,174	0.43%
2018/08/22	6	23.74	4	23.26	23.35	2	1,177	0.17%
2018/08/20	0	0.00	10	23.91	23.90	-10	1,167	-0.86%
2018/08/15	4	24.20	0	0.00	24.30	4	1,151	0.35%
2018/08/14	0	0.00	1	24.90	24.65	-1	1,139	-0.09%
2018/08/13	6	25.33	0	0.00	24.75	6	1,129	0.53%
2018/08/10	2	28.50	1	28.20	27.45	1	1,089	0.09%
2018/08/09	5.1	27.81	0	0.00	27.90	5.1	1,075	0.47%
2018/08/08	7	28.52	1	29.60	27.70	6	1,064	0.56%
2018/08/07	6.1	27.95	9	28.11	28.95	-2.9	1,003	-0.29%
2018/08/06	2	26.48	2	27.10	26.40	0	939	0.00%
2018/08/03	3	27.33	2	27.93	27.25	1	931	0.11%
2018/08/02	3	27.17	27	27.05	27.00	-24	890	-2.69%
2018/08/01	28	28.88	21	27.81	28.00	7	850	0.82%
2018/07/31	40	28.12	9	28.08	28.40	31	702	4.42%
2018/07/30	0	0.00	2	25.90	25.85	-2	594	-0.34%
2018/07/27	1	25.50	0	0.00	25.05	1	585	0.17%
2018/07/20	2	25.20	0	0.00	25.00	2	572	0.35%
2018/07/18	5	24.60	0	0.00	24.10	5	565	0.88%
2018/07/17	1	26.50	0	0.00	25.10	1	557	0.18%
2018/07/16	1	26.20	1	25.10	25.70	0	548	0.00%
2018/07/13	7	25.36	3	25.08	25.20	4	488	0.82%
2018/07/12	1	23.10	0	0.00	23.25	1	439	0.23%
2018/06/20	0	0.00	0.5	22.10	22.25	-0.5	610	-0.08%
2018/06/08	0	0.00	1	24.20	23.40	-1	608	-0.16%
2018/06/05	2	23.50	1	23.70	22.80	1	598	0.17%
2018/05/31	0	0.00	12	24.50	24.25	-12	577	-2.08%
2018/05/14	0	0.00	2	21.55	21.40	-2	542	-0.37%
2018/05/11	1	21.50	0	0.00	21.25	1	540	0.19%
2018/05/10	1	22.50	0	0.00	22.45	1	529	0.19%
2018/05/03	0	0.00	1	22.00	22.15	-1	511	-0.20%
2018/04/30	10	22.25	0	0.00	22.15	10	509	1.96%
2018/04/27	0	0.00	1	21.55	21.60	-1	502	-0.20%
2018/04/18	0	0.00	2	23.90	23.95	-2	392	-0.51%
2018/04/17	4	26.15	1	25.90	24.35	3	369	0.81%
2018/04/16	0	0.00	1	24.65	25.15	-1	295	-0.34%
2018/04/13	3	24.90	3	25.43	22.90	0	255	0.00%
2018/04/12	2	22.58	2	23.43	24.20	0	195	0.00%
2018/04/02	3	19.90	0	0.00	19.90	3	129	2.32%
2018/01/29	0	0.00	3	20.25	20.25	-3	159	-1.88%
2018/01/24	0	0.00	2	20.45	20.45	-2	158	-1.26%
2018/01/19	0	0.00	1	20.50	20.55	-1	160	-0.62%
2018/01/09	0	0.00	1	21.10	21.10	-1	193	-0.52%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析