• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22179.801680.2880.20-151,415-1.06%
2025/01/20179.50479.5380.00-31,415-0.21%
2025/01/1700.00577.5278.20-51,434-0.35%
2025/01/16176.50177.2076.4001,4450.00%
2025/01/15276.8500.0075.9021,4440.14%
2025/01/14577.20177.4077.4041,4420.28%
2025/01/13676.7000.0076.7061,4620.41%
2025/01/102.179.2300.0079.302.11,4580.14%
2025/01/091182.29382.3080.2081,4630.55%
2025/01/08187.40188.0086.8001,4390.00%
2025/01/07387.87387.3388.2001,4420.00%
2025/01/06988.3310.288.5387.60-1.21,452-0.09%
2025/01/031184.371085.2285.8011,3980.07%
2025/01/027.184.3310.185.1683.60-3.11,389-0.22%
2024/12/31282.30182.6081.8011,3710.07%
2024/12/30280.90381.4381.50-11,363-0.07%
2024/12/27480.48480.8880.8001,3680.00%
2024/12/26180.60381.0080.40-21,371-0.15%
2024/12/25180.50280.8580.30-11,379-0.07%
2024/12/24180.60180.6080.1001,4080.00%
2024/12/232.180.71381.1381.50-11,423-0.07%
2024/12/20479.73280.7079.8021,4280.14%
2024/12/19279.65279.9579.7001,4350.00%
2024/12/18280.30680.2580.30-41,458-0.27%
2024/12/17377.97278.4577.8011,4610.07%
2024/12/13578.46479.2078.5011,5040.07%
2024/12/12381.00281.3079.1011,5090.07%
2024/12/11180.10281.0580.00-11,523-0.07%
2024/12/10680.85181.5080.4051,5280.33%
2024/12/09381.90282.3081.5011,5570.06%
2024/12/061483.861383.5583.0011,5630.06%
2024/12/05483.93084.4083.1041,5700.25%
2024/12/04180.10782.2783.70-61,584-0.38%
2024/12/03180.00180.1079.7001,5870.00%
2024/12/02579.62480.1879.0011,6350.06%
2024/11/2900.00277.8578.80-21,667-0.12%
2024/11/27179.1000.0078.1011,7430.06%
2024/11/26180.0000.0079.8011,8480.05%
2024/11/22179.801380.6580.00-122,006-0.60%
2024/11/2100.00377.7078.00-32,031-0.15%
2024/11/20377.4700.0076.9032,0810.14%
2024/11/19276.90377.0777.50-12,199-0.05%
2024/11/182.176.90177.7075.401.12,2380.05%
2024/11/15279.3000.0078.2022,2410.09%
2024/11/142.279.68279.2079.500.22,2480.01%
2024/11/13178.20178.9078.5002,2320.00%
2024/11/12179.40079.0078.5012,2410.04%
2024/11/06379.23279.6079.2012,2710.04%
2024/11/05179.0000.0078.6012,2900.04%
2024/11/04479.8800.0078.7042,3290.17%
2024/11/01379.6700.0079.8032,3860.13%
2024/10/301780.96281.4080.30152,3950.63%
2024/10/293.187.38288.1586.801.12,3060.05%
2024/10/250.189.200.289.9089.00-0.12,326-0.01%
2024/10/243.190.3700.0088.603.12,3510.13%
2024/10/23391.908.292.0091.60-5.22,362-0.22%
2024/10/21189.80190.3090.4002,3970.00%
2024/10/18190.80391.9089.40-22,462-0.08%
2024/10/16291.05291.4091.3002,5550.00%
2024/10/15591.60692.2891.10-12,698-0.04%
2024/10/141.289.431.190.4689.600.12,6740.00%
2024/10/11491.48492.8589.7002,7160.00%
2024/10/094.592.62693.4892.00-1.52,816-0.05%
2024/10/08191.903.592.6692.50-2.52,799-0.09%
2024/10/07292.204.292.5892.50-2.22,810-0.08%
2024/10/0400.00188.0086.80-12,795-0.04%
2024/10/01484.23284.7584.2022,8610.07%
2024/09/30284.85185.7084.6012,9340.03%
2024/09/27185.30285.7085.10-13,113-0.03%
2024/09/2600.00287.3086.20-23,139-0.06%
2024/09/25185.30285.8085.30-13,153-0.03%
2024/09/24184.70285.2085.20-13,178-0.03%
2024/09/20184.504.184.9584.50-3.13,252-0.09%
2024/09/188.283.0800.0081.808.23,5020.23%
2024/09/1600.00285.4584.70-23,726-0.05%
2024/09/133.183.81484.2383.60-13,730-0.03%
2024/09/12184.3000.0084.0013,7560.03%
2024/09/11183.50184.6083.1003,7970.00%
2024/09/10985.11385.6383.5063,8520.16%
2024/09/09183.70483.4084.90-33,890-0.08%
2024/09/06185.1000.0085.1013,9350.03%
2024/09/050.384.8000.0083.700.33,9460.01%
2024/09/041.285.2100.0086.001.23,9180.03%
2024/09/03693.0200.0091.5063,8900.15%
2024/09/02195.500.195.7095.200.93,8530.02%
2024/08/30297.60298.1096.8003,8400.00%
2024/08/29297.303.197.8697.60-1.13,823-0.03%
2024/08/289.196.681097.3497.30-0.93,809-0.02%
2024/08/27194.50694.4295.00-53,740-0.13%
2024/08/26793.411093.6191.80-33,734-0.08%
2024/08/23390.23190.5090.5023,6940.05%
2024/08/21190.1000.0090.4013,7480.03%
2024/08/190.182.7000.0082.700.13,6220.00%
2024/08/16182.90183.6083.8003,6250.00%
2024/08/14180.9000.0080.8013,6740.03%
2024/07/291.582.3700.0081.601.53,9520.04%
2024/07/26181.7000.0084.1014,0070.02%
2024/07/230.586.1000.0085.400.53,9800.01%
2024/07/222.187.0600.0085.302.13,9750.05%
2024/07/193.690.7200.0088.803.63,9460.09%
2024/07/1711100.0510.2101.00100.000.93,9000.02%
2024/07/151.299.3900.0099.001.23,7300.03%
2024/07/112101.259103.61102.00-73,675-0.19%
2024/07/0900.00198.8097.20-13,592-0.03%
2024/07/0517100.1210100.50100.0073,6280.19%
2024/07/0400.00198.7095.50-13,565-0.03%
2024/07/03296.7012.196.4998.60-10.13,572-0.28%
2024/07/01195.10594.5293.10-43,442-0.12%
2024/06/28492.83292.8093.8023,4670.06%
2024/06/269.194.71495.0293.405.13,5210.14%
2024/06/25893.604.493.6693.703.63,5760.10%
2024/06/24396.471.196.4695.601.93,5260.05%
2024/06/2138.189.4245.292.3095.60-7.13,400-0.21%
2024/06/2000.00288.2588.60-23,315-0.06%
2024/06/1800.00388.7388.40-33,342-0.09%
2024/06/17488.85288.9588.6023,3160.06%
2024/06/1400.001.188.9188.00-1.13,283-0.03%
2024/06/1300.001186.4486.80-113,236-0.34%
2024/06/12284.8000.0085.2023,2070.06%
2024/06/11683.80184.2083.8053,2180.16%
2024/06/07584.5000.0084.1053,2480.15%
2024/06/06185.0000.0084.3013,2870.03%
2024/06/0500.00485.4085.20-43,322-0.12%
2024/06/04784.96484.7584.3033,4570.09%
2024/06/03284.05185.2085.2013,4970.03%
2024/05/31283.901.186.0083.800.93,5380.03%
2024/05/303.184.58183.9084.002.13,5970.06%
2024/05/29286.8500.0085.8023,5730.06%
2024/05/282.389.711488.9987.20-11.73,604-0.33%
2024/05/2700.00288.1088.00-23,604-0.06%
2024/05/24385.7300.0086.4033,7310.08%
2024/05/23286.1000.0085.6023,7400.05%
2024/05/22186.500.287.1086.600.83,7730.02%
2024/05/1700.00287.8088.10-23,773-0.05%
2024/05/16387.1300.0087.5033,8030.08%
2024/05/15187.9000.0086.4013,8450.03%
2024/05/10186.80188.0086.5003,8830.00%
2024/05/09189.80290.2587.80-13,859-0.03%
2024/05/0800.001.189.2189.50-1.13,822-0.03%
2024/05/0700.00387.6788.80-33,773-0.08%
2024/05/0600.00288.5088.00-23,724-0.05%
2024/05/03189.60788.6388.30-63,676-0.16%
2024/04/30586.301785.5385.40-123,497-0.34%
2024/04/2600.00282.5082.80-23,469-0.06%
2024/04/25281.7000.0081.4023,4680.06%
2024/04/240.282.30182.2082.50-0.83,473-0.02%
2024/04/23479.404.479.7679.00-0.43,461-0.01%
2024/04/19280.0000.0082.3023,4250.06%
2024/04/182083.651184.1084.4093,4010.26%
2024/04/1700.00482.5083.30-43,403-0.12%
2024/04/16982.16381.4081.0063,4040.18%
2024/04/15486.33386.2085.2013,4060.03%
2024/04/121.888.61587.8888.30-3.23,341-0.10%
2024/04/11484.60384.9384.7013,2070.03%
2024/04/1000.001085.2084.80-103,187-0.31%
2024/04/091484.9400.0084.50143,2200.43%
2024/04/08185.8000.0085.8013,1510.03%
2024/04/03087.87288.0086.80-23,140-0.06%
2024/04/021188.1800.0087.90113,1340.35%
2024/04/011.388.43488.1088.90-2.73,119-0.09%
2024/03/29185.90185.9085.6003,0460.00%
2024/03/282288.182487.2986.60-23,038-0.07%
2024/03/2700.00186.1086.10-12,961-0.03%
2024/03/26386.57287.5084.7012,9460.03%
2024/03/25287.10487.5887.40-22,941-0.07%
2024/03/2200.00285.8085.90-22,800-0.07%
2024/03/21185.20284.7085.20-12,857-0.03%
2024/03/2000.00185.0083.70-12,943-0.03%
2024/03/195.184.23384.5084.602.13,1330.07%
2024/03/18183.0000.0083.3013,2190.03%
2024/03/14183.2000.0083.2013,4550.03%
2024/03/13383.73183.8084.5023,4550.06%
2024/03/1100.00683.5283.60-63,489-0.17%
2024/03/087.183.43183.9081.506.13,4890.17%
2024/03/0700.00385.4084.20-33,397-0.09%
2024/03/0600.00484.8085.30-43,420-0.12%
2024/03/01185.10485.5084.90-33,590-0.08%
2024/02/291084.601884.4484.10-83,641-0.22%
2024/02/27984.76284.3584.4073,6610.19%
2024/02/2600.00180.5080.80-13,638-0.03%
2024/02/23178.8000.0078.7013,8110.03%
2024/02/2200.00380.6081.30-33,894-0.08%
2024/02/1900.00780.9981.80-74,180-0.17%
2024/02/16979.601580.7080.50-64,340-0.14%
2024/02/15179.2000.0079.3014,3600.02%
2024/02/02174.60175.1074.2004,4090.00%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章