• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223141.831.7141.79142.001.35,3030.02%
2025/01/212.2142.957.4141.49141.00-5.25,365-0.10%
2025/01/202.6142.6525.9142.62143.50-23.35,389-0.43%
2025/01/173133.171131.50131.5025,1380.04%
2025/01/162133.452133.25130.0005,0990.00%
2025/01/1500.000.1131.00131.00-0.15,0530.00%
2025/01/142130.002132.00131.5005,0090.00%
2025/01/132.1124.2400.00123.002.14,9580.04%
2025/01/101131.001129.00129.5004,9240.00%
2025/01/093126.349128.50126.50-64,906-0.12%
2025/01/081131.501135.00131.0004,8480.00%
2025/01/071133.001134.97132.0004,8210.00%
2025/01/062.1132.770133.00132.502.14,7950.04%
2025/01/031135.000.1134.50134.500.94,7670.02%
2025/01/021135.5014135.36135.00-134,738-0.27%
2024/12/312135.503136.83137.50-14,686-0.02%
2024/12/308.1137.982.2137.73135.0064,6490.13%
2024/12/273.1140.279140.11137.50-5.94,597-0.13%
2024/12/2614.7142.2533.7141.86141.00-194,516-0.42%
2024/12/258135.4312135.12137.00-44,219-0.09%
2024/12/244.3134.4226133.73134.50-21.74,149-0.52%
2024/12/2331.6140.0416.8138.55136.0014.84,0660.36%
2024/12/2012.9134.3426.6135.57137.50-13.63,686-0.37%
2024/12/1911125.6849127.61127.00-383,178-1.20%
2024/12/186121.754.1121.76122.501.92,8780.07%
2024/12/172119.5010121.50119.50-82,895-0.28%
2024/12/165121.102121.75120.5032,8910.10%
2024/12/135119.005118.50118.5002,8770.00%
2024/12/121120.515120.90120.50-42,872-0.14%
2024/12/111119.0000.00119.0012,8370.04%
2024/12/101118.0000.00118.5012,8360.04%
2024/12/094119.382119.50119.5022,8500.07%
2024/12/062120.7500.00120.0022,8640.07%
2024/12/053121.003122.00120.0002,8520.00%
2024/12/047.3119.3210119.00120.50-2.72,839-0.10%
2024/12/0319121.111123.00120.50182,8610.63%
2024/12/022120.008.3121.49119.50-6.32,830-0.22%
2024/11/286115.251115.50115.5052,7770.18%
2024/11/279117.671118.50116.0082,7710.29%
2024/11/262119.751120.00119.0012,7640.04%
2024/11/252120.004117.63120.00-22,791-0.07%
2024/11/221114.001114.00113.5002,7840.00%
2024/11/2100.001.5115.17114.00-1.52,803-0.05%
2024/11/208114.751114.49113.0072,8420.25%
2024/11/194111.633112.00113.5012,8470.04%
2024/11/186.6115.046112.25111.000.62,8600.02%
2024/11/153120.831.2121.59120.501.82,7940.06%
2024/11/148.4123.647.1122.92121.001.32,8160.04%
2024/11/1319121.9500.00122.00192,8180.67%
2024/11/126121.085121.40120.5012,8090.04%
2024/11/112121.502.2121.09120.50-0.22,842-0.01%
2024/11/082121.736124.08119.00-42,885-0.14%
2024/11/076.1122.603123.50123.503.12,9610.11%
2024/11/0600.001.5122.50124.50-1.52,918-0.05%
2024/11/051119.5000.00119.5012,8980.03%
2024/11/042120.501119.00119.0012,9810.03%
2024/11/015121.703122.50121.5023,0500.07%
2024/10/304125.3810123.60122.00-63,077-0.19%
2024/10/297122.432.1125.19126.004.93,0540.16%
2024/10/282.2124.235.1122.78124.00-2.92,992-0.10%
2024/10/2511122.2315122.83124.50-42,891-0.14%
2024/10/2300.001118.00116.00-12,762-0.04%
2024/10/2200.004117.00116.50-42,751-0.15%
2024/10/2100.004117.25118.00-42,824-0.14%
2024/10/1800.006115.25115.00-62,867-0.21%
2024/10/171117.001.1116.07116.00-0.12,9490.00%
2024/10/1600.003115.01115.50-32,989-0.10%
2024/10/152114.0000.00113.5022,9980.07%
2024/10/1400.004.4114.48115.00-4.43,020-0.15%
2024/10/112.3113.6124113.96114.00-21.83,035-0.72%
2024/10/092114.011115.00113.0013,0520.03%
2024/10/081.1115.509115.56115.00-7.93,082-0.26%
2024/10/071115.003116.17117.00-23,145-0.06%
2024/10/041114.0011114.77114.00-103,174-0.32%
2024/10/012.1114.5100.00114.002.13,1910.06%
2024/09/300117.500117.00116.0003,2180.00%
2024/09/2700.001118.50117.00-13,326-0.03%
2024/09/262120.5000.00119.0023,6160.06%
2024/09/251121.501120.00120.5003,6980.00%
2024/09/245119.0000.00119.0053,7460.13%
2024/09/232120.011.4119.44119.500.63,7930.02%
2024/09/206.3118.001119.00118.005.33,8210.14%
2024/09/192116.5000.00114.0023,8670.05%
2024/09/180116.001115.52114.50-13,940-0.03%
2024/09/161117.001117.00116.5004,0750.00%
2024/09/137112.862114.75114.0054,0900.12%
2024/09/121.1113.4500.00113.001.14,1190.03%
2024/09/1100.001.1110.55111.00-1.14,138-0.03%
2024/09/101112.500.1111.25110.5014,1820.02%
2024/09/091109.0000.00112.5014,2260.02%
2024/09/055.2112.67101112.00112.00-95.84,253-2.25% 大賣/
2024/09/042.2113.8300.00113.502.24,2480.05%
2024/09/034.7119.340.1118.50118.504.64,2670.11%
2024/09/021122.00120.3122.00122.00-119.34,265-2.80% 大賣/鉅額交易
2024/08/3000.002122.00122.00-24,333-0.05%
2024/08/291121.531122.00121.5004,3770.00%
2024/08/282123.7500.00123.0024,4260.05%
2024/08/27120125.001125.00125.501194,5382.62% 大買/鉅額交易
2024/08/260125.001125.50124.50-14,578-0.02%
2024/08/2300.001124.00124.00-14,708-0.02%
2024/08/224124.002124.25123.5024,7120.04%
2024/08/214123.381124.50123.0034,7200.06%
2024/08/204123.5015.1123.90124.00-11.14,737-0.23%
2024/08/190122.001122.00122.00-14,815-0.02%
2024/08/165121.203.1121.50122.0024,8160.04%
2024/08/155119.203120.33118.5024,8170.04%
2024/08/141120.502120.25120.00-14,836-0.02%
2024/08/134.4119.431120.00120.003.44,8540.07%
2024/08/1211.3119.412120.00122.009.34,9060.19%
2024/08/0929.7121.6412122.17121.5017.74,8180.37%
2024/08/085128.912129.50129.0034,6810.06%
2024/08/072.1128.103129.83130.50-0.94,655-0.02%
2024/08/0616122.8117.1116.49124.50-1.14,715-0.02%
2024/08/0512.7125.1534128.16124.50-21.34,686-0.45%
2024/08/0220.5136.222137.00138.0018.54,6810.40%
2024/08/0110141.752142.25141.5084,6350.17%
2024/07/305139.604.1140.89142.000.94,6280.02%
2024/07/296141.333143.67140.0034,6200.06%
2024/07/266138.922139.75140.0044,6070.09%
2024/07/235142.702143.00142.5034,6040.07%
2024/07/227.4140.443140.01141.004.44,6260.09%
2024/07/1913.1146.541147.50145.5012.14,5740.27%
2024/07/185145.213148.17149.5024,5790.04%
2024/07/1726146.6300.00146.50264,5340.57%
2024/07/164147.006147.75148.00-24,545-0.04%
2024/07/158.6146.561146.50146.007.64,6050.17%
2024/07/121146.5000.00147.0014,6140.02%
2024/07/112148.0010148.60148.00-84,677-0.17%
2024/07/1010148.756148.58147.5044,7510.08%
2024/07/092147.252148.50148.0004,7640.00%
2024/07/083146.333.1148.16147.00-0.14,7530.00%
2024/07/059147.784.1147.89147.5054,7500.10%
2024/07/0411.3147.886.3147.86148.0054,7570.11%
2024/07/0314.1146.467.4148.40144.506.74,7420.14%
2024/07/0238.2146.5722143.61144.5016.24,6650.35%
2024/07/012.9158.2800.00157.002.94,3630.07%
2024/06/282162.507164.36161.00-54,321-0.12%
2024/06/278163.5026164.13162.00-184,277-0.42%
2024/06/262168.499168.56168.50-74,402-0.16%
2024/06/2524169.524.2169.36170.0019.84,4640.44%
2024/06/2410168.003170.17165.5074,4690.16%
2024/06/210164.6321168.17170.00-214,460-0.47%
2024/06/2000.004160.63161.00-44,399-0.09%
2024/06/1921.4160.3200.00159.0021.44,4720.48%
2024/06/184160.243.1160.32160.000.94,6650.02%
2024/06/170.2158.0012159.46160.00-11.94,890-0.24%
2024/06/1423.4154.593155.33154.5020.45,1220.40%
2024/06/132.1158.0100.00158.002.15,1760.04%
2024/06/121159.001158.50159.5005,3540.00%
2024/06/111158.502158.50158.50-15,708-0.02%
2024/06/071.2157.1400.00157.501.25,9570.02%
2024/06/062162.0021.1160.10162.00-19.16,003-0.32%
2024/06/0516164.569164.83161.5076,0560.12%
2024/06/0411162.004162.75163.0076,0960.11%
2024/06/0300.003158.50160.50-36,176-0.05%
2024/05/316158.2533158.53156.00-276,223-0.43%
2024/05/304161.1214160.21159.50-106,182-0.16%
2024/05/2919.1162.48156.1163.19163.50-137.16,257-2.19% 大賣/鉅額交易
2024/05/2800.001159.00158.00-16,140-0.02%
2024/05/273.1159.491159.98159.002.16,1620.03%
2024/05/241160.502160.00160.00-16,297-0.02%
2024/05/2326159.7370160.44157.50-446,420-0.69%
2024/05/2213157.194157.25157.5096,6000.14%
2024/05/2121157.054.9157.60157.0016.16,8740.23%
2024/05/207157.3618157.03156.00-116,868-0.16%
2024/05/176155.425155.50155.0016,8760.01%
2024/05/162153.7719154.82156.00-176,960-0.24%
2024/05/150148.501.1148.52148.00-16,859-0.02%
2024/05/144147.882147.50147.0026,8930.03%
2024/05/131145.500.1147.00147.5016,9240.01%
2024/05/109.2145.833146.00146.006.26,9610.09%
2024/05/095151.005.1149.51148.50-0.16,9110.00%
2024/05/0810.1150.342148.75147.008.16,8900.12%
2024/05/073153.640.1152.00153.002.96,8460.04%
2024/05/0600.002.7154.36154.50-2.76,831-0.04%
2024/05/034152.888154.06152.00-46,839-0.06%
2024/05/0200.001149.50152.50-16,840-0.01%
2024/04/304.2150.8911150.86150.50-6.96,869-0.10%
2024/04/291149.004150.13150.50-36,984-0.04%
2024/04/264.1147.883149.17147.501.17,1280.01%
2024/04/253148.0000.00147.0037,4630.04%
2024/04/2400.0013.1149.96150.50-13.17,496-0.17%
2024/04/2312145.081.1147.29144.0010.97,5280.15%
2024/04/222144.7500.00144.0027,5970.03%
2024/04/193.3148.087.3149.07147.00-4.17,575-0.05%
2024/04/181.2144.9200.00148.001.27,5140.02%
2024/04/178.2147.763149.50146.505.27,5010.07%
2024/04/1615.3150.024.4148.60149.5010.97,4630.15%
2024/04/150.1153.001154.00152.50-17,438-0.01%
2024/04/122155.251157.50154.5017,4270.01%
2024/04/112155.254156.13156.00-27,396-0.03%
2024/04/105156.5017156.91156.50-127,416-0.16%
2024/04/0915.1155.772.1158.14156.50137,4380.17%
2024/04/082156.502157.50157.5007,4690.00%
2024/04/033.5156.214.1156.38157.50-0.67,497-0.01%
2024/04/024155.7510156.15157.50-67,565-0.08%
2024/04/013155.003155.83155.5007,5680.00%
2024/03/293153.334154.75155.00-17,680-0.01%
2024/03/287.1155.216156.16154.501.17,5490.01%
2024/03/272149.8310.4152.50156.00-8.47,564-0.11%
2024/03/2619149.245151.60149.50147,6670.18%
2024/03/2538152.962.3152.47151.5035.77,7760.46%
2024/03/2250154.003.4154.24154.0046.67,9770.58%
2024/03/2166153.555.2153.83153.5060.88,0850.75%
2024/03/2011.4160.176.5161.94157.504.98,1140.06%
2024/03/193.4160.049.1159.45161.00-5.78,335-0.07%
2024/03/188155.3810156.50157.50-28,815-0.02%
2024/03/1512.4155.1718156.53154.50-5.69,454-0.06%
2024/03/148.2158.9412.5159.80155.50-4.39,679-0.04%
2024/03/1310.1155.7429.2156.15156.00-199,453-0.20%
2024/03/126149.0811150.18150.00-59,228-0.05%
2024/03/118.4143.1800.00143.008.49,1760.09%
2024/03/0832.2144.515144.34143.5027.29,2650.29%
2024/03/0720.3151.673.4150.09150.0016.99,4340.18%
2024/03/066.3155.724157.13154.502.39,3350.02%
2024/03/052156.501158.00157.0019,2770.01%
2024/03/043.1155.9818156.92156.50-159,228-0.16%
2024/03/015153.504.2154.89152.500.89,1240.01%
2024/02/291154.003.1152.08153.50-2.19,171-0.02%
2024/02/2738155.0229.6153.75153.008.49,1630.09%
2024/02/2620.4156.7715.4156.17156.005.19,0820.06%
2024/02/2325.2156.1631.3156.65156.00-6.19,025-0.07%
2024/02/2236.1152.0533153.26156.503.18,9260.03%
2024/02/214.2146.434146.51146.000.28,6620.00%
2024/02/207147.354146.38145.5038,6780.03%
2024/02/195146.6014.2146.64147.00-9.28,706-0.11%
2024/02/163141.503142.33143.0008,6730.00%
2024/02/151142.006141.75141.50-58,689-0.06%
2024/02/056.1141.510.2142.00141.505.98,6980.07%
2024/02/022142.511.1143.91144.000.98,7210.01%
啟碁 相關文章