樺漢 (6414)-元大-新竹經國券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	323.50	1	324.50	320.00	-1	3,453	-0.03%
2024/05/02	0	325.50	0	325.00	326.50	0	3,448	0.00%
2024/04/30	0	332.00	0	0.00	328.00	0	3,488	0.00%
2024/04/29	1	336.99	0	0.00	332.00	1	3,480	0.03%
2024/04/26	1	332.00	0	0.00	331.00	1	3,477	0.03%
2024/04/25	1	327.50	1	325.94	325.50	0	3,473	0.00%
2024/04/24	1	331.00	4	329.13	331.00	-3	3,472	-0.09%
2024/04/23	0	0.00	2	320.25	320.00	-2	3,479	-0.06%
2024/04/22	0	321.50	2	318.50	317.00	-2	3,486	-0.06%
2024/04/19	3	323.33	2.1	330.47	324.00	0.9	3,470	0.03%
2024/04/18	1	333.98	4	332.38	330.00	-3	3,438	-0.09%
2024/04/17	0	0.00	2	327.50	326.00	-2	3,426	-0.06%
2024/04/16	2	328.70	2.2	321.70	320.00	-0.2	3,403	-0.01%
2024/04/15	7.1	337.86	5.1	337.55	335.50	1.9	3,349	0.06%
2024/04/12	4.3	338.03	8.1	344.35	344.00	-3.8	3,330	-0.11%
2024/04/11	4	334.75	3.1	336.65	337.50	0.9	3,321	0.03%
2024/04/10	6.1	342.16	2	341.75	337.50	4.1	3,308	0.12%
2024/04/09	10	345.25	8	343.63	340.00	2	3,276	0.06%
2024/04/08	4	339.01	3	340.83	341.00	1	3,205	0.03%
2024/04/03	6.1	337.95	6.2	336.47	336.00	-0.1	3,129	0.00%
2024/04/02	28.9	352.64	10.1	350.42	345.50	18.8	3,055	0.62%
2024/04/01	11.4	361.86	8.3	359.95	358.00	3.1	2,892	0.11%
2024/03/29	5.3	352.29	4.3	357.48	375.00	1	2,781	0.04%
2024/03/28	5.1	351.03	8.3	348.79	349.00	-3.2	2,585	-0.12%
2024/03/27	3	326.02	6	330.58	339.00	-3	2,438	-0.12%
2024/03/26	3.5	336.61	5.6	332.55	328.00	-2.1	2,376	-0.09%
2024/03/25	12	340.17	16.3	338.77	337.00	-4.3	2,297	-0.19%
2024/03/22	1.2	332.68	2	330.75	329.00	-0.8	2,177	-0.03%
2024/03/21	6.1	332.55	12.1	332.38	334.50	-6	2,134	-0.28%
2024/03/20	20.2	326.95	14.1	327.24	331.50	6.1	2,023	0.30%
2024/03/19	10	305.02	5.3	313.66	313.50	4.7	1,787	0.26%
2024/03/18	2	292.95	1	288.50	291.50	1	1,631	0.06%
2024/03/15	2	289.00	5.2	293.40	294.00	-3.2	1,577	-0.21%
2024/03/14	1	294.49	0	0.00	284.50	1	1,531	0.07%
2024/03/13	1.1	300.45	2	301.50	299.00	-0.9	1,479	-0.06%
2024/03/11	1	291.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	0	0.00	1.1	294.21	290.50	-1.1	1,461	-0.07%
2024/03/07	0	294.50	1	297.50	297.50	-1	1,441	-0.07%
2024/03/06	1	306.50	2	306.50	305.00	-1	1,387	-0.07%
2024/03/05	3	307.67	4.1	306.96	307.00	-1.1	1,373	-0.08%
2024/03/04	5	301.80	5	301.60	301.00	0	1,322	0.00%
2024/03/01	0	0.00	0.2	298.00	301.00	-0.2	1,301	-0.02%
2024/02/29	4	298.63	2.2	299.05	299.00	1.8	1,284	0.14%
2024/02/27	1	295.50	0.1	295.50	294.50	0.9	1,220	0.07%
2024/02/26	1.1	282.02	2.5	290.71	293.00	-1.4	1,192	-0.11%
2024/02/23	1.2	284.48	10	281.15	280.00	-8.9	1,141	-0.78%
2024/02/22	10.1	283.50	1.5	284.40	283.50	8.6	1,158	0.74%
2024/02/21	3	280.17	0.2	281.50	280.50	2.9	1,157	0.25%
2024/02/20	1.2	280.50	5.4	281.92	282.50	-4.3	1,170	-0.36%
2024/02/19	1.1	290.89	1	287.50	286.50	0.1	1,239	0.01%
2024/02/16	2	284.50	3	286.17	284.00	-1	1,209	-0.08%
2024/02/15	0.2	276.00	7.4	283.08	283.00	-7.2	1,162	-0.62%
2024/02/05	1	276.00	0	0.00	276.00	1	1,119	0.09%
2024/02/02	4	272.13	0	273.91	272.00	4	1,096	0.36%
2024/02/01	0	0.00	3	272.50	272.50	-3	1,086	-0.28%
2024/01/31	4	269.25	0	0.00	269.50	4	1,080	0.37%
2024/01/30	5.1	271.92	0	0.00	272.00	5.1	1,080	0.47%
2024/01/29	4.1	271.63	0	0.00	272.00	4.1	1,075	0.38%
2024/01/26	3	271.67	1	272.50	270.50	2	1,070	0.19%
2024/01/25	0	271.00	2	270.50	270.00	-2	1,063	-0.19%
2024/01/24	2	272.00	4.3	272.04	271.00	-2.3	1,055	-0.22%
2024/01/23	1	266.00	0	0.00	266.50	1	1,008	0.10%
2024/01/22	0	0.00	3	265.50	267.50	-3	1,010	-0.30%
2024/01/19	0	0.00	1	262.50	264.50	-1	1,001	-0.10%
2024/01/17	4	261.88	3	258.50	258.00	1	983	0.10%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/15	0	0.00	1	266.00	266.50	-1	955	-0.10%
2024/01/12	1	263.56	0	265.00	264.50	1	952	0.11%
2024/01/10	0.2	265.02	1	262.50	263.00	-0.8	974	-0.08%
2024/01/09	0.5	266.39	0	0.00	265.50	0.5	972	0.05%
2024/01/08	2.2	268.98	0	0.00	269.00	2.2	973	0.23%
2024/01/05	2	268.25	1	269.50	269.00	1	965	0.10%
2024/01/04	0	264.00	0	0.00	261.50	0	941	0.00%
2024/01/03	0	264.69	1	263.50	263.50	-1	941	-0.10%
2024/01/02	2	268.00	0	0.00	265.00	2	952	0.21%
2023/12/29	1	267.99	1	268.50	268.00	0	959	0.00%
2023/12/28	2	266.25	4	265.75	265.50	-2	957	-0.21%
2023/12/26	0	0.00	1	267.00	267.00	-1	949	-0.11%
2023/12/25	0.1	266.00	1	264.50	263.50	-0.9	949	-0.10%
2023/12/22	1	266.01	3	268.00	266.00	-2	949	-0.21%
2023/12/21	3	266.17	1	268.00	265.50	2	956	0.21%
2023/12/20	1	270.00	0	0.00	269.00	1	963	0.10%
2023/12/19	0.3	268.50	0	268.00	267.00	0.3	975	0.03%
2023/12/18	1.1	271.06	0	0.00	268.00	1.1	984	0.11%
2023/12/15	1	280.96	7	277.21	275.50	-6	978	-0.61%
2023/12/14	2.2	280.64	8	278.50	280.50	-5.8	978	-0.59%
2023/12/13	0	0.00	1	273.50	276.50	-1	965	-0.10%
2023/12/12	0	0.00	2	272.00	272.00	-2	1,001	-0.20%
2023/12/08	6	275.01	0	0.00	273.50	6	1,098	0.55%
2023/12/07	1	274.50	1	276.50	275.50	0	1,103	0.00%
2023/12/06	4	275.00	6	273.33	272.50	-2	1,135	-0.18%
2023/12/05	2	269.74	3	267.50	267.00	-1	1,146	-0.09%
2023/12/04	3	274.83	1	278.48	273.50	2	1,177	0.17%
2023/12/01	0	0.00	1	276.50	277.00	-1	1,192	-0.08%
2023/11/30	3	273.84	1	275.00	275.00	2	1,198	0.17%
2023/11/29	1	276.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	1	273.03	1	277.00	277.00	0	1,202	0.00%
2023/11/27	4	274.13	0	0.00	272.00	4	1,198	0.33%
2023/11/24	0	0.00	2	279.50	278.00	-2	1,193	-0.17%
2023/11/22	2	278.75	2	279.46	278.50	0	1,187	0.00%
2023/11/21	3.1	278.56	0	0.00	277.50	3.1	1,189	0.26%
2023/11/20	2	277.00	0	0.00	278.00	2	1,174	0.17%
2023/11/17	4	278.13	4	279.63	277.00	0	1,169	0.00%
2023/11/16	3	273.68	11.3	274.78	276.50	-8.3	1,146	-0.73%
2023/11/15	2	262.50	2	263.25	261.50	0	1,074	0.00%
2023/11/14	1	256.50	0	0.00	258.50	1	1,110	0.09%
2023/11/13	0	0.00	3	254.50	255.50	-3	1,194	-0.25%
2023/11/09	0	0.00	1	255.00	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	1	253.50	254.50	-1	1,242	-0.08%
2023/11/07	1	252.00	2	253.50	251.50	-1	1,255	-0.08%
2023/11/06	1	250.50	2	251.50	251.50	-1	1,279	-0.08%
2023/11/03	3	249.67	1	254.00	248.50	2	1,306	0.15%
2023/11/02	0	0.00	3	251.67	252.50	-3	1,342	-0.22%
2023/11/01	1	247.00	2	248.50	248.00	-1	1,356	-0.07%
2023/10/31	1	248.50	3	250.83	249.00	-2	1,375	-0.15%
2023/10/30	1	249.50	1	251.50	248.00	0	1,408	0.00%
2023/10/27	1	249.00	1	251.50	249.00	0	1,426	0.00%
2023/10/26	2	247.50	2	249.50	249.50	0	1,477	0.00%
2023/10/25	0	0.00	1	252.50	252.00	-1	1,495	-0.07%
2023/10/24	0	0.00	0.1	251.00	249.50	-0.1	1,527	0.00%
2023/10/19	3	249.50	0	0.00	252.00	3	1,622	0.18%
2023/10/18	3	252.67	0	0.00	250.00	3	1,626	0.18%
2023/10/16	2	262.50	0	0.00	258.50	2	1,650	0.12%
2023/10/11	1	263.50	1	265.50	264.00	0	1,845	0.00%
2023/10/06	2	264.75	0	0.00	263.00	2	1,868	0.11%
2023/10/05	0.1	269.00	0	0.00	268.00	0.1	1,866	0.01%
2023/10/04	0	0.00	2	263.75	264.00	-2	1,869	-0.11%
2023/10/03	0.1	266.00	0	0.00	264.00	0.1	1,884	0.01%
2023/10/02	1	268.00	2	267.50	268.50	-1	1,907	-0.05%
2023/09/27	1	262.50	0	0.00	262.50	1	1,995	0.05%
2023/09/25	0	0.00	2	263.75	265.00	-2	2,028	-0.10%
2023/09/22	0	258.00	0	0.00	264.00	0	2,020	0.00%
2023/09/21	4	261.75	1	265.00	260.50	3	2,005	0.15%
2023/09/19	4	271.38	0	0.00	270.00	4	2,032	0.20%
2023/09/18	3	276.33	1	277.00	275.50	2	2,067	0.10%
2023/09/15	4	279.88	2.2	283.36	280.00	1.8	2,155	0.08%
2023/09/14	1	283.50	1	283.50	283.50	0	2,147	0.00%
2023/09/13	0.4	276.26	3	274.17	278.00	-2.6	2,126	-0.12%
2023/09/12	2	269.00	1	270.00	268.00	1	2,080	0.05%
2023/09/11	4	269.00	0	0.00	271.50	4	2,074	0.19%
2023/09/07	3.1	275.32	1	277.50	272.00	2.1	2,035	0.10%
2023/09/06	6	270.67	0	0.00	270.50	6	2,004	0.30%
2023/09/05	4	266.50	0	0.00	267.50	4	1,994	0.20%
2023/09/04	1	263.00	0	0.00	264.00	1	2,003	0.05%
2023/08/28	0	262.50	0	0.00	256.00	0	2,088	0.00%
2023/08/24	0	0.00	2	264.00	263.00	-2	2,094	-0.10%
2023/08/23	0	0.00	1	259.50	259.00	-1	2,091	-0.05%
2023/08/21	3	262.50	0	0.00	259.50	3	2,103	0.14%
2023/08/18	2	268.25	4	267.63	265.50	-2	2,090	-0.10%
2023/08/17	3.1	266.63	3	263.50	261.50	0.1	2,050	0.00%
2023/08/16	3	268.83	1	268.50	268.50	2	1,971	0.10%
2023/08/15	3	266.33	2	264.75	266.00	1	1,990	0.05%
2023/08/11	1	259.00	1	259.00	259.00	0	2,041	0.00%
2023/08/10	1	270.00	1	267.00	262.50	0	2,072	0.00%
2023/08/08	1	276.00	0	0.00	275.00	1	2,127	0.05%
2023/08/02	1.2	294.42	2	294.00	294.00	-0.8	2,050	-0.04%
2023/08/01	1	300.00	5	302.70	302.00	-4	2,015	-0.20%
2023/07/31	5.3	307.32	4	311.63	302.50	1.3	1,993	0.07%
2023/07/28	2	305.75	3.1	308.45	306.00	-1.1	1,943	-0.06%
2023/07/27	5	303.30	0	0.00	302.00	5	1,921	0.26%
2023/07/26	3	305.50	3	307.85	308.50	0	1,891	0.00%
2023/07/25	3	299.83	10	307.25	307.50	-7	1,846	-0.38%
2023/07/24	2	289.75	1	290.00	290.00	1	1,794	0.06%
2023/07/21	2	291.25	0	0.00	291.00	2	1,786	0.11%
2023/07/20	0.1	299.50	0.1	296.00	292.00	0	1,777	0.00%
2023/07/19	2	298.25	1	296.00	295.00	1	1,763	0.06%
2023/07/18	5.1	307.75	1	305.03	303.00	4.1	1,740	0.24%
2023/07/17	3	315.83	1.2	314.75	314.50	1.8	1,708	0.11%
2023/07/14	4.1	310.56	3	315.83	319.00	1.1	1,653	0.07%
2023/07/13	2.1	297.38	4.3	294.59	293.50	-2.2	1,554	-0.14%
2023/07/12	1.1	286.23	0	0.00	288.00	1.1	1,522	0.07%
2023/07/11	1	286.00	3	291.01	291.50	-2	1,514	-0.13%
2023/07/10	0.2	289.17	1	286.50	284.50	-0.9	1,509	-0.06%
2023/07/07	3	296.67	3	295.67	290.00	0	1,500	0.00%
2023/07/06	4	293.75	1	293.00	291.50	3	1,496	0.20%
2023/07/05	1	299.49	6	298.17	299.00	-5	1,493	-0.33%
2023/07/04	5	293.30	1.4	288.07	294.00	3.6	1,445	0.25%
2023/07/03	0	0.00	1	278.50	278.50	-1	1,461	-0.07%
2023/06/30	1	274.50	0	0.00	273.00	1	1,587	0.06%
2023/06/27	3.2	275.01	0	0.00	271.50	3.2	1,656	0.19%
2023/06/26	1.2	293.38	0	0.00	288.00	1.2	1,655	0.07%
2023/06/21	2	289.25	10.5	286.92	287.50	-8.5	1,634	-0.52%
2023/06/19	2	271.25	0	0.00	273.00	2	1,518	0.13%
2023/06/16	2	276.00	0	0.00	272.50	2	1,499	0.13%
2023/06/15	0.1	279.00	1	279.50	279.50	-0.9	1,483	-0.06%
2023/06/14	2	278.51	0	0.00	279.50	2	1,474	0.14%
2023/06/13	0.1	278.50	2	278.00	278.00	-1.9	1,465	-0.13%
2023/06/12	0	0.00	1	274.00	273.50	-1	1,460	-0.07%
2023/06/09	1.1	277.82	0	0.00	277.50	1.1	1,451	0.08%
2023/06/07	1	275.54	0	0.00	275.50	1	1,434	0.07%
2023/06/06	1	272.50	1	272.50	272.50	0	1,419	0.00%
2023/06/05	0.1	277.50	0	0.00	277.50	0.1	1,407	0.01%
2023/06/02	1.2	277.13	0	0.00	280.00	1.2	1,398	0.08%
2023/06/01	5.1	280.20	0	0.00	279.50	5.1	1,388	0.37%
2023/05/31	2	283.00	0	0.00	284.00	2	1,381	0.14%
2023/05/30	0.1	281.00	0	0.00	280.00	0.1	1,363	0.00%
2023/05/26	1	278.99	1.2	277.53	276.00	-0.1	1,355	-0.01%
2023/05/25	0.1	284.50	0	0.00	283.50	0.1	1,332	0.01%
2023/05/24	0	0.00	1	281.50	286.00	-1	1,327	-0.08%
2023/05/23	0.1	283.50	0	283.00	283.00	0.1	1,322	0.00%
2023/05/19	2	287.00	4	286.37	285.50	-2	1,310	-0.16%
2023/05/18	0	281.00	1.3	284.14	282.50	-1.2	1,272	-0.10%
2023/05/17	1.2	284.67	2	282.00	284.50	-0.8	1,235	-0.06%
2023/05/16	0	0.00	2	278.25	277.00	-2	1,187	-0.17%
2023/05/15	1.2	273.48	1	268.50	268.00	0.2	1,140	0.01%
2023/05/12	2.1	267.76	1	275.50	271.00	1.1	1,117	0.09%
2023/05/10	1	256.50	1	256.00	256.00	0	1,042	0.00%
2023/05/08	1	257.00	1	258.50	256.50	0	1,052	0.00%
2023/05/03	0	0.00	0.2	254.06	253.00	-0.2	1,084	-0.02%
2023/05/02	0.1	253.50	0	0.00	254.50	0.1	1,091	0.00%
2023/04/28	0.1	249.50	0	0.00	250.50	0.1	1,104	0.00%
2023/04/25	0	244.00	1	249.50	244.00	-1	1,109	-0.09%
2023/04/21	0	246.50	0	0.00	246.00	0	1,109	0.00%
2023/04/20	1	251.07	3.2	249.69	250.50	-2.2	1,107	-0.20%
2023/04/19	0.2	261.34	0	0.00	255.50	0.2	1,125	0.02%
2023/04/18	0	255.50	0	0.00	255.00	0	1,121	0.00%
2023/04/17	1	256.50	0	0.00	256.50	1	1,155	0.09%
2023/04/14	1	257.00	0	0.00	256.50	1	1,183	0.08%
2023/04/13	0	255.00	1	256.50	257.00	-1	1,202	-0.08%
2023/04/11	0.1	258.09	0.1	258.00	258.00	0	1,184	0.00%
2023/04/10	0	255.50	0.1	255.56	256.00	-0.1	1,157	-0.01%
2023/04/07	0	0.00	1	262.50	260.50	-1	1,128	-0.09%
2023/04/06	1.1	264.82	2.1	260.17	264.00	-1	1,105	-0.09%
2023/03/31	13	270.96	13	267.65	265.00	0	1,049	0.00%
2023/03/30	2	260.50	1	263.00	263.50	1	916	0.11%
2023/03/29	1	260.00	1	258.00	258.00	0	878	0.00%
2023/03/28	0	0.00	1.2	254.77	255.00	-1.2	856	-0.14%
2023/03/27	3.2	261.10	3.2	259.13	259.50	0	836	0.00%
2023/03/24	3.2	247.22	2	250.25	253.00	1.2	797	0.14%
2023/03/23	0	0.00	0.2	243.00	245.00	-0.2	768	-0.03%
2023/03/21	3	236.50	2	238.00	236.00	1	760	0.13%
2023/03/16	0	234.50	0	0.00	232.50	0	812	0.00%
2023/03/13	0	0.00	1	228.11	235.00	-1	853	-0.12%
2023/03/10	0.2	236.00	0	0.00	234.50	0.2	850	0.02%
2023/03/09	0	0.00	0.1	243.50	240.00	-0.1	860	-0.01%
2023/03/08	2	243.75	0	0.00	244.00	2	856	0.23%
2023/03/07	1.1	241.73	0	0.00	238.00	1.1	839	0.13%
2023/03/06	1.1	245.95	3	241.50	242.00	-2	826	-0.24%
2023/02/24	0	0.00	0	230.00	233.50	0	800	0.00%
2023/02/22	0.1	231.50	0	0.00	230.00	0.1	804	0.01%
2023/02/20	1	235.91	0	0.00	235.00	1	815	0.13%
2023/02/13	0	0.00	10	230.00	230.00	-10	816	-1.22%
2023/02/10	0.1	226.00	0	0.00	225.00	0.1	817	0.01%
2023/02/08	10	229.00	0	0.00	229.50	10	805	1.24%
2023/02/07	0	229.50	1	228.00	228.00	-1	801	-0.12%
2023/02/02	1	230.00	0	0.00	230.50	1	783	0.13%
2023/02/01	0	225.00	0	0.00	226.00	0	773	0.00%
2023/01/30	0.1	223.00	0	0.00	221.00	0.1	759	0.01%
2023/01/12	0	0.00	1	221.00	221.00	-1	744	-0.13%
2023/01/10	0	0.00	1	220.00	222.50	-1	732	-0.14%
2023/01/06	0	0.00	2.1	222.74	224.00	-2.1	697	-0.29%
2023/01/05	0	0.00	6	221.83	223.00	-6	697	-0.86%
2023/01/04	1	217.00	0	0.00	219.50	1	660	0.15%
2023/01/03	2	212.00	1.1	211.64	212.00	0.9	630	0.14%
2022/12/27	0	0.00	0.1	202.25	200.00	-0.1	620	-0.02%
2022/12/23	0.1	198.42	0	0.00	198.50	0.1	627	0.01%
2022/12/20	0	0.00	1	204.00	198.50	-1	649	-0.15%
2022/12/16	4.1	210.48	5	207.90	207.50	-1	659	-0.14%
2022/12/15	1	212.00	1	214.00	214.50	0	646	0.00%
2022/12/14	1	211.00	2	212.75	212.50	-1	638	-0.16%
2022/12/13	1	210.00	1	208.50	208.50	0	633	0.00%
2022/12/09	2	212.00	2	212.75	213.00	0	621	0.00%
2022/12/08	6	208.25	1	208.50	207.50	5	615	0.81%
2022/12/07	2	214.25	1.2	213.17	212.50	0.8	588	0.14%
2022/12/06	0	0.00	0.1	206.00	203.50	-0.1	551	-0.01%
2022/12/05	0	0.00	1	210.00	209.50	-1	552	-0.18%
2022/12/02	1.1	208.95	0	0.00	208.00	1.1	558	0.20%
2022/12/01	2	210.25	1	208.50	208.00	1	597	0.17%
2022/11/28	0	0.00	1	201.00	204.00	-1	598	-0.17%
2022/11/25	0	0.00	1	205.00	201.50	-1	603	-0.17%
2022/11/24	1	206.50	0.1	205.00	205.00	0.9	607	0.15%
2022/11/23	1	203.00	1	202.00	202.00	0	610	0.00%
2022/11/21	1	203.00	0	0.00	199.50	1	660	0.15%
2022/11/17	1	201.50	1	200.50	200.50	0	694	0.00%
2022/11/16	0.1	200.50	1	198.04	199.50	-0.9	693	-0.13%
2022/11/08	0	0.00	1.1	198.00	196.00	-1.1	729	-0.15%
2022/11/04	2	192.50	0	0.00	194.00	2	852	0.23%
2022/10/28	0	181.50	0	0.00	181.00	0	1,025	0.00%
2022/10/25	0	182.50	2	182.50	183.00	-2	1,045	-0.19%
2022/10/20	0	0.00	10	183.00	192.00	-10	1,062	-0.94%
2022/10/13	0	0.00	3	180.00	179.00	-3	1,145	-0.26%
2022/10/12	0	191.00	0	0.00	191.00	0	1,157	0.00%
2022/10/07	5	199.50	5	196.50	195.50	0	1,205	0.00%
2022/10/06	0	195.50	0	0.00	195.50	0	1,238	0.00%
2022/10/05	0	197.00	0	0.00	194.00	0	1,284	0.00%
2022/09/29	0	189.50	0	0.00	189.50	0	1,360	0.00%
2022/09/28	0	187.50	2	192.50	185.50	-2	1,375	-0.14%
2022/09/26	1	195.49	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	201.50	0	0.00	201.50	0	1,388	0.00%
2022/09/21	0	204.00	0	0.00	202.50	0	1,451	0.00%
2022/09/16	0	206.00	0	0.00	203.50	0	1,473	0.00%
2022/09/15	0.1	209.75	0	0.00	206.00	0.1	1,478	0.01%
2022/09/14	0	209.00	0	0.00	210.00	0	1,474	0.00%
2022/09/12	0	206.00	0	0.00	210.00	0	1,469	0.00%
2022/09/08	0	201.50	0	0.00	202.50	0	1,461	0.00%
2022/09/07	1	198.99	0	0.00	196.00	1	1,451	0.07%
2022/09/02	0	219.51	0	0.00	217.50	0	1,421	0.00%
2022/09/01	2	220.50	2	219.50	218.50	0	1,440	0.00%
2022/08/31	1	216.02	2	217.25	221.00	-1	1,450	-0.07%
2022/08/30	1	214.00	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1.1	216.50	0	0.00	215.00	1.1	1,446	0.08%
2022/08/26	0	0.00	2	231.50	229.00	-2	1,428	-0.14%
2022/08/25	2	234.75	1	232.50	232.50	1	1,414	0.07%
2022/08/24	2	231.00	0	0.00	232.50	2	1,396	0.14%
2022/08/23	0	229.66	0	0.00	227.00	0	1,373	0.00%
2022/08/16	12	232.50	1	233.00	230.50	11	1,329	0.83%
2022/08/15	3	230.50	1	230.00	228.50	2	1,316	0.15%
2022/08/12	4	234.38	3	233.83	230.50	1	1,297	0.08%
2022/08/11	5	242.20	4	242.25	242.50	1	1,249	0.08%
2022/08/10	2	237.50	1	238.00	238.00	1	1,213	0.08%
2022/08/08	2	231.25	2	231.00	234.50	0	1,175	0.00%
2022/08/05	2	230.75	4	230.00	232.00	-2	1,137	-0.18%
2022/08/04	1	218.45	0.9	215.23	221.00	0.2	1,079	0.01%
2022/08/03	1	211.50	1.2	213.42	212.50	-0.2	1,041	-0.02%
2022/08/02	1	212.50	4	214.00	212.50	-3	1,032	-0.29%
2022/08/01	0	217.00	2.5	217.41	216.50	-2.5	1,027	-0.25%
2022/07/29	0	215.50	0	0.00	215.00	0	1,018	0.00%
2022/07/28	1	219.00	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	221.50	0	217.50	221.00	0	1,001	0.00%
2022/07/26	1	220.50	1	223.50	217.50	0	991	0.00%
2022/07/25	0	0.00	1.3	224.88	222.50	-1.3	978	-0.14%
2022/07/22	1.5	223.33	1	226.50	223.50	0.5	970	0.05%
2022/07/21	2	221.50	0	0.00	222.00	2	961	0.21%
2022/07/20	0	0.00	4	223.38	225.00	-4	949	-0.42%
2022/07/19	4	222.75	1	223.50	223.50	3	934	0.32%
2022/07/18	1	225.00	0.2	222.00	222.00	0.9	916	0.09%
2022/07/15	1	224.00	2	222.75	222.00	-1	916	-0.11%
2022/07/14	1	218.50	2	220.00	222.50	-1	917	-0.11%
2022/07/12	0	201.50	0	0.00	202.00	0	864	0.00%
2022/07/08	0	200.00	0	0.00	201.50	0	847	0.00%
2022/07/07	1	206.97	1	203.50	203.50	0	816	0.00%
2022/07/06	0	211.00	1	213.00	212.50	-1	800	-0.12%
2022/07/04	1	204.50	1	204.50	203.50	0	774	0.00%
2022/07/01	0	0.00	1	201.00	203.50	-1	774	-0.13%
2022/06/30	3	217.50	0	0.00	214.00	3	752	0.40%
2022/06/29	0	210.83	1	216.00	216.00	-1	707	-0.14%
2022/06/28	0	0.00	0	211.00	211.00	0	686	-0.01%
2022/06/27	1	212.00	1	214.00	212.00	0	690	0.00%
2022/06/20	0	0.00	0.1	201.00	196.50	-0.1	699	-0.02%
2022/06/16	0	209.00	0.1	204.00	204.00	-0.1	709	-0.01%
2022/06/09	0	0.00	2	220.50	222.50	-2	695	-0.29%
2022/06/06	1	216.98	0	0.00	215.50	1	753	0.13%
2022/06/02	0	208.50	0	0.00	210.00	0	746	0.00%
2022/05/27	1	206.00	1	206.00	207.00	0	775	0.00%
2022/05/26	0	203.50	0	0.00	204.00	0	789	0.00%
2022/05/23	0	205.00	0	0.00	204.00	0	850	0.00%
2022/05/16	2	199.00	0	0.00	194.00	2	890	0.22%
2022/05/09	0	193.00	0	0.00	190.00	0	1,066	0.00%
2022/05/06	0	196.50	0	0.00	196.50	0	1,070	0.00%
2022/05/05	0	0.00	1	201.00	199.50	-1	1,077	-0.09%
2022/04/27	0	196.00	0	0.00	199.50	0	1,161	0.00%
2022/04/25	1	200.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	0	0.00	0.1	214.50	215.50	-0.1	1,151	0.00%
2022/04/21	1	222.50	1	218.00	217.00	0	1,156	0.00%
2022/04/19	1	207.50	1.1	210.94	209.00	-0.1	1,147	-0.01%
2022/04/18	0	0.00	6	204.17	204.50	-6	1,157	-0.52%
2022/04/15	0	0.00	5	201.50	200.00	-5	1,199	-0.42%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/11	1	201.50	0	0.00	195.50	1	1,907	0.05%
2022/04/07	0	0.00	1	199.00	199.50	-1	1,966	-0.05%
2022/04/01	1	203.00	0	0.00	203.00	1	1,973	0.05%
2022/03/31	0	0.00	1	201.00	202.00	-1	1,983	-0.05%
2022/03/30	1	201.50	1	202.00	202.50	0	1,992	0.00%
2022/03/29	0	0.00	9	199.72	199.50	-9	2,000	-0.45%
2022/03/28	1	199.50	0	0.00	200.50	1	2,022	0.05%
2022/03/25	3	206.00	0	0.00	203.00	3	2,069	0.14%
2022/03/24	2	205.00	5	205.00	204.50	-3	2,072	-0.14%
2022/03/22	0	202.50	0	0.00	202.50	0	2,106	0.00%
2022/03/18	0	197.00	0	0.00	199.00	0	2,104	0.00%
2022/03/17	0.1	196.00	0	0.00	197.00	0.1	2,114	0.00%
2022/03/16	0	189.50	0	0.00	190.00	0	2,150	0.00%
2022/03/15	0	0.00	4	189.25	189.50	-4	2,153	-0.19%
2022/03/14	0	0.00	1	193.50	192.50	-1	2,170	-0.05%
2022/03/11	1.1	192.60	1	193.50	192.50	0.1	2,198	0.00%
2022/03/10	1.1	193.72	28	192.27	192.00	-26.9	2,203	-1.22%
2022/03/09	1	191.50	0	0.00	191.00	1	2,165	0.05%
2022/03/08	2	193.00	0	0.00	189.00	2	2,222	0.09%
2022/03/07	1	192.58	0	0.00	192.50	1	2,279	0.04%
2022/03/04	0	204.00	0	0.00	203.00	0	2,391	0.00%
2022/03/03	2	209.49	0	0.00	206.50	2	2,460	0.08%
2022/03/01	2	208.50	1	208.00	208.00	1	2,518	0.04%
2022/02/25	2	201.99	0	0.00	202.00	2	2,521	0.08%
2022/02/24	7.1	198.09	0	0.00	196.50	7.1	2,495	0.28%
2022/02/23	0	203.00	0	0.00	202.50	0	2,476	0.00%
2022/02/22	2	204.00	0	0.00	202.00	2	2,462	0.08%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	214.49	1	213.00	212.00	0	2,451	0.00%
2022/02/17	2	212.50	4	215.00	212.50	-2	2,438	-0.08%
2022/02/16	4	217.50	0	0.00	216.50	4	2,445	0.16%
2022/02/14	1	215.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	1	224.09	0.1	225.00	222.50	0.9	2,490	0.04%
2022/02/10	1	224.50	1	226.00	226.50	0	2,439	0.00%
2022/02/09	0.1	221.00	0	0.00	227.50	0.1	2,422	0.00%
2022/02/08	1	220.00	1	220.02	220.50	0	2,439	0.00%
2022/01/25	0	0.00	1	217.50	212.50	-1	2,519	-0.04%
2022/01/24	1	219.50	6	217.50	222.50	-5	2,508	-0.20%
2022/01/21	2	225.00	0	0.00	225.00	2	2,478	0.08%
2022/01/20	0	230.50	1	228.00	229.00	-1	2,459	-0.04%
2022/01/19	4	228.00	1	229.50	226.00	3	2,453	0.12%
2022/01/18	3	233.67	0	0.00	232.00	3	2,439	0.12%
2022/01/17	5	233.50	0	0.00	235.00	5	2,431	0.21%
2022/01/14	1	229.50	1	228.50	229.00	0	2,421	0.00%
2022/01/13	0	0.00	0.1	231.50	230.50	-0.1	2,408	0.00%
2022/01/12	2	234.50	4	236.50	234.00	-2	2,400	-0.08%
2022/01/11	3.1	240.16	8	239.63	237.50	-4.9	2,371	-0.21%
2022/01/10	8	246.31	2	243.00	247.50	6	2,338	0.26%
2022/01/07	26	257.90	0	0.00	244.00	26	2,297	1.13%
2022/01/06	8.2	263.86	6	260.42	258.00	2.2	2,182	0.10%
2022/01/05	12	274.08	19	275.29	276.00	-7	1,921	-0.36%
2022/01/04	4	250.38	3	247.33	251.00	1	1,646	0.06%
2022/01/03	1	239.50	1.1	241.18	244.00	-0.1	1,570	-0.01%
2021/12/30	1	231.00	2	239.00	236.50	-1	1,531	-0.07%
2021/12/24	1	227.50	0.1	229.00	225.00	0.9	1,485	0.06%
2021/12/23	0	0.00	1.1	221.63	225.00	-1.1	1,475	-0.07%
2021/12/21	0	0.00	9	224.94	227.00	-9	1,434	-0.63%
2021/12/17	3	238.33	0	0.00	240.50	3	1,362	0.22%
2021/12/16	0	0.00	1	232.00	238.50	-1	1,331	-0.08%
2021/12/15	0	0.00	0.3	232.00	226.50	-0.3	1,304	-0.02%
2021/12/14	1	231.00	3.2	231.71	233.00	-2.2	1,291	-0.17%
2021/12/13	1	243.00	1	237.00	234.00	0	1,285	0.00%
2021/12/10	6	245.33	4	243.50	240.50	2	1,270	0.16%
2021/12/09	1	239.00	0	0.00	239.00	1	1,221	0.08%
2021/12/07	1	238.00	1	237.00	237.00	0	1,174	0.00%
2021/12/06	1.2	229.27	1	230.50	229.00	0.2	1,137	0.02%
2021/12/03	1	232.50	0	0.00	232.00	1	1,120	0.09%
2021/12/02	2	246.50	2	238.75	238.00	0	1,086	0.00%
2021/12/01	1	248.50	6	241.75	241.50	-5	1,027	-0.49%
2021/11/30	2	241.75	3.1	244.90	244.00	-1.1	957	-0.11%
2021/11/29	7	229.29	5	232.30	235.00	2	827	0.24%
2021/11/26	1	225.00	2	224.75	221.50	-1	754	-0.13%
2021/11/25	1	222.49	0	0.00	225.50	1	714	0.14%
2021/11/24	1	218.00	1	214.00	215.50	0	680	0.00%
2021/11/22	1	217.00	0	0.00	216.00	1	656	0.15%
2021/11/18	0	0.00	1	214.00	213.50	-1	648	-0.15%
2021/11/17	0	0.00	2	216.25	213.50	-2	641	-0.31%
2021/11/16	3	225.50	0	0.00	225.50	3	606	0.49%
2021/11/15	3	231.67	5	230.50	230.00	-2	596	-0.34%
2021/11/12	2	227.25	2	226.00	226.50	0	574	0.00%
2021/11/11	3	228.33	1	227.00	226.50	2	546	0.37%
2021/11/10	2	226.25	1	228.00	225.00	1	518	0.19%
2021/11/09	0	0.00	0	219.00	219.00	0	485	0.00%
2021/11/08	0	0.00	1	218.00	218.50	-1	476	-0.21%
2021/11/05	0	0.00	1	217.00	217.50	-1	463	-0.22%
2021/11/04	4	218.00	2.4	217.80	219.00	1.6	406	0.39%
2021/11/03	3	202.83	2	204.75	212.00	1	337	0.30%
2021/10/20	0	181.50	0	0.00	178.00	0	299	0.00%
2021/10/19	0	182.00	0	0.00	181.50	0	294	0.00%
2021/10/18	0	0.00	3	185.00	181.50	-3	291	-1.03%
2021/10/15	4	190.50	1	186.50	185.50	3	293	1.02%
2021/09/28	0	0.00	1	196.50	195.50	-1	325	-0.31%
2021/09/23	0	0.00	0	194.50	193.50	0	331	0.00%
2021/09/14	0	191.00	0	0.00	190.00	0	345	0.00%
2021/09/08	0.1	189.50	0	0.00	187.50	0.1	358	0.03%
2021/08/30	0.1	198.00	0	0.00	196.50	0.1	392	0.01%
2021/08/20	0	197.00	0	0.00	196.00	0	410	0.00%
2021/08/19	1	198.00	0	0.00	197.00	1	421	0.24%
2021/08/18	1	198.50	0	0.00	203.00	1	428	0.23%
2021/08/17	0.1	200.00	0	0.00	199.00	0.1	442	0.02%
2021/08/16	0	200.00	0	0.00	200.50	0	455	0.00%
2021/08/03	0	0.00	1	227.00	227.00	-1	533	-0.19%
2021/07/30	0	0.00	1	225.00	224.00	-1	538	-0.19%
2021/07/28	0	0.00	1.1	220.81	226.00	-1.1	548	-0.20%
2021/07/13	0	0.00	1	235.50	234.50	-1	581	-0.17%
2021/07/08	0	0.00	4	225.00	229.50	-4	570	-0.70%
2021/07/07	0	225.50	0	0.00	223.50	0	569	0.00%
2021/07/06	0	220.00	0	0.00	218.50	0	561	0.00%
2021/06/24	1	215.50	0	0.00	217.50	1	624	0.16%
2021/06/15	0	214.00	0	0.00	213.50	0	656	0.00%
2021/06/10	1	215.00	10	213.00	217.50	-9	674	-1.34%
2021/06/04	0	0.00	1	207.00	206.50	-1	666	-0.15%
2021/06/01	1	210.00	0	0.00	210.50	1	699	0.14%
2021/05/25	0	0.00	0	207.00	205.50	0	727	-0.01%
2021/05/18	0	0.00	1	189.00	192.50	-1	746	-0.13%
2021/05/17	3	181.50	2	186.50	181.00	1	753	0.13%
2021/05/13	0	0.00	4	189.00	184.50	-4	752	-0.53%
2021/05/12	3	186.00	0	0.00	189.00	3	748	0.40%
2021/05/11	1	201.00	0	0.00	201.50	1	734	0.14%
2021/05/10	0	0.00	1	223.50	215.00	-1	738	-0.14%
2021/05/07	1	218.00	0	0.00	221.00	1	781	0.13%
2021/05/06	1	211.00	0	0.00	213.50	1	813	0.12%
2021/05/03	2	223.50	0	0.00	222.50	2	913	0.22%
2021/04/27	0	0.00	2	234.25	234.00	-2	1,150	-0.17%
2021/04/26	1	231.00	1	231.00	230.50	0	1,183	0.00%
2021/04/21	1.1	235.91	0	0.00	235.50	1.1	1,505	0.07%
2021/04/20	1	240.50	1	242.50	240.50	0	1,509	0.00%
2021/04/19	0	0.00	0.1	240.44	240.50	-0.1	1,525	-0.01%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	1	231.50	1	235.50	235.00	0	1,571	0.00%
2021/04/12	2	246.50	0	0.00	244.00	2	1,612	0.12%
2021/04/06	1	242.50	6	241.50	244.50	-5	1,633	-0.31%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/30	4	251.88	1	252.50	249.00	3	1,648	0.18%
2021/03/24	1	239.00	1	239.00	239.00	0	1,646	0.00%
2021/03/19	1	239.00	0	0.00	238.00	1	1,683	0.06%
2021/03/17	0.2	240.59	0	0.00	240.00	0.2	1,732	0.01%
2021/03/12	0	0.00	1	237.00	237.50	-1	1,910	-0.05%
2021/03/11	2	235.00	0	0.00	238.00	2	1,917	0.10%
2021/03/09	0	0.00	1	231.50	230.00	-1	1,929	-0.05%
2021/03/08	1	239.00	2	233.75	233.50	-1	1,949	-0.05%
2021/03/03	1	249.00	1	250.00	250.00	0	1,933	0.00%
2021/03/02	0	0.00	1	248.00	248.00	-1	1,936	-0.05%
2021/02/26	3	253.00	2	253.50	252.50	1	1,950	0.05%
2021/02/25	2	262.00	1.1	258.02	257.00	1	1,946	0.05%
2021/02/24	1	266.00	2	262.00	259.50	-1	1,933	-0.05%
2021/02/23	1	260.50	1.1	259.03	259.50	-0.1	1,915	0.00%
2021/02/22	2	259.00	0	0.00	259.00	2	1,912	0.10%
2021/02/19	0	0.00	1	254.00	259.50	-1	1,911	-0.05%
2021/02/17	2	254.00	1	253.02	253.00	1	1,903	0.05%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/04	1	257.50	0.2	260.50	256.50	0.8	1,925	0.04%
2021/02/03	3	262.50	0	0.00	260.50	3	1,938	0.15%
2021/02/02	0	0.00	1	261.00	264.00	-1	1,943	-0.05%
2021/02/01	1	260.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	4	266.13	3	263.83	260.00	1	1,932	0.05%
2021/01/28	0	0.00	4	269.25	268.50	-4	1,887	-0.21%
2021/01/27	3	268.33	3	267.50	269.00	0	1,853	0.00%
2021/01/26	2	255.25	2	258.00	258.50	0	1,792	0.00%
2021/01/25	2	260.01	3.1	261.64	261.00	-1	1,766	-0.06%
2021/01/22	2	265.25	4.1	266.77	266.50	-2.1	1,738	-0.12%
2021/01/21	1	261.00	8	269.44	260.50	-7	1,677	-0.42%
2021/01/20	4	275.13	1	282.50	265.00	3	1,623	0.18%
2021/01/19	1	269.00	2.3	270.12	267.50	-1.3	1,503	-0.09%
2021/01/18	5	269.20	4	268.25	266.50	1	1,466	0.07%
2021/01/15	16	269.22	2	272.50	265.00	14	1,384	1.01%
2021/01/14	3	268.50	8	266.44	273.50	-5	1,272	-0.39%
2021/01/13	2	250.00	0	249.00	249.00	2	1,145	0.17%
2021/01/12	6.1	248.87	2	247.50	247.50	4.1	1,143	0.36%
2021/01/11	2	250.00	0	0.00	252.00	2	1,141	0.18%
2021/01/08	0	0.00	1	245.50	245.00	-1	1,132	-0.09%
2021/01/06	4	257.50	5	250.70	252.00	-1	1,103	-0.09%
2021/01/05	1	255.63	0	0.00	258.00	1	1,084	0.09%
2021/01/04	15	256.37	0	0.00	254.00	15	1,068	1.40%
2020/12/30	0	0.00	2	249.50	249.50	-2	1,038	-0.19%
2020/12/25	0	0.00	3	255.50	253.50	-3	1,029	-0.29%
2020/12/24	0	0.00	4	253.50	252.50	-4	1,019	-0.39%
2020/12/23	7	248.86	0	0.00	247.00	7	1,014	0.69%
2020/12/22	3	251.50	1	250.00	246.00	2	1,024	0.20%
2020/12/21	7	253.07	0	0.00	249.50	7	1,027	0.68%
2020/12/15	3	255.17	4	249.75	249.50	-1	1,016	-0.10%
2020/12/11	2.1	253.12	4	249.38	253.50	-1.9	982	-0.20%
2020/12/10	5.1	258.91	2	259.50	259.50	3.1	954	0.32%
2020/12/09	11.2	255.57	8	262.06	263.00	3.2	924	0.35%
2020/12/08	2.1	245.07	1	244.50	248.50	1.1	846	0.13%
2020/12/07	1	232.00	0	0.00	234.50	1	795	0.13%
2020/12/03	1	237.00	1	240.00	234.50	0	834	0.00%
2020/12/02	7	236.29	1	234.00	237.00	6	828	0.72%
2020/11/30	1	231.50	1	230.00	230.00	0	820	0.00%
2020/11/27	0	0.00	1	231.50	231.50	-1	824	-0.12%
2020/11/26	1	232.00	2	232.50	232.50	-1	840	-0.12%
2020/11/25	1	240.50	0	0.00	236.50	1	843	0.12%
2020/11/17	2	236.00	2	232.50	232.50	0	903	0.00%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/12	1	239.00	2	241.50	239.50	-1	1,066	-0.09%
2020/11/11	2	245.50	1	239.50	248.00	1	1,054	0.09%
2020/11/09	0.8	240.00	2	239.00	239.00	-1.2	1,217	-0.10%
2020/11/04	1	226.00	0	0.00	225.00	1	1,262	0.08%
2020/10/30	2	226.50	1	225.00	225.00	1	1,346	0.07%
2020/10/27	1	238.00	0	0.00	239.50	1	1,340	0.07%
2020/10/14	0	0.00	1	233.00	234.50	-1	1,381	-0.07%
2020/10/12	1	239.50	0	0.00	239.00	1	1,395	0.07%
2020/10/05	0	0.00	1	234.00	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	1	223.50	231.50	-1	1,542	-0.06%
2020/09/25	3	221.00	0	0.00	221.00	3	1,553	0.19%
2020/09/24	2	226.25	0	0.00	223.50	2	1,565	0.13%
2020/09/23	2	235.75	1	237.00	234.50	1	1,569	0.06%
2020/09/22	1	238.00	1	240.00	236.00	0	1,618	0.00%
2020/09/21	1	235.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	0	0.00	1	240.50	243.00	-1	1,698	-0.06%
2020/09/15	0	0.00	1	247.50	247.50	-1	1,799	-0.06%
2020/09/14	1	246.00	0	0.00	245.00	1	1,919	0.05%
2020/09/11	1	241.00	0	0.00	238.50	1	1,958	0.05%
2020/09/10	2	242.00	2	245.00	240.50	0	1,954	0.00%
2020/09/09	3	248.50	2	248.00	248.00	1	1,953	0.05%
2020/09/08	1	288.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	1	281.00	2	281.50	280.50	-1	1,913	-0.05%
2020/09/04	1	279.50	2	276.25	285.00	-1	1,915	-0.05%
2020/09/03	0.1	284.50	0	0.00	283.00	0.1	1,909	0.01%
2020/09/02	1	288.00	2	290.00	287.50	-1	1,895	-0.05%
2020/09/01	1	291.50	0	0.00	292.00	1	1,899	0.05%
2020/08/27	1	316.00	1	311.00	304.50	0	1,907	0.00%
2020/08/19	5.1	320.14	6	319.00	319.00	-0.9	1,832	-0.05%
2020/08/18	1	314.50	3	315.83	321.00	-2	1,797	-0.11%
2020/08/14	5	301.60	1	299.00	300.50	4	1,687	0.24%
2020/08/13	3	292.67	4	297.13	307.00	-1	1,608	-0.06%
2020/08/12	1	276.00	1	280.50	279.50	0	1,488	0.00%
2020/08/11	1	277.50	2	281.25	282.50	-1	1,490	-0.07%
2020/08/10	0	0.00	2	279.00	284.50	-2	1,494	-0.13%
2020/08/07	2	275.50	2	276.25	275.50	0	1,475	0.00%
2020/08/06	1.5	279.35	5	283.80	280.50	-3.5	1,470	-0.23%
2020/08/05	1	274.00	1	277.00	276.50	0	1,428	0.00%
2020/08/04	1	256.50	1	259.50	259.50	0	1,414	0.00%
2020/08/03	1	258.00	0	0.00	256.50	1	1,415	0.07%
2020/07/24	1	268.00	0	0.00	265.00	1	1,444	0.07%
2020/07/15	2	275.00	1	277.50	276.00	1	1,440	0.07%
2020/07/10	1	273.00	1	281.50	272.50	0	1,420	0.00%
2020/07/09	3	293.50	2	291.25	286.50	1	1,399	0.07%
2020/07/08	1	283.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	291.50	1	284.00	285.00	0	1,370	0.00%
2020/07/06	1	280.00	0	0.00	284.50	1	1,364	0.07%
2020/07/02	1	287.00	1	289.50	287.00	0	1,357	0.00%
2020/07/01	2	285.00	1	292.00	287.00	1	1,343	0.07%
2020/06/30	0	0.00	2	282.75	281.00	-2	1,293	-0.15%
2020/06/29	0	0.00	1	261.00	263.50	-1	1,211	-0.08%
2020/06/24	2	263.25	2	261.25	260.50	0	1,202	0.00%
2020/06/23	0	0.00	9	262.61	262.00	-9	1,192	-0.75%
2020/06/22	1	260.50	2	262.50	258.00	-1	1,167	-0.09%
2020/06/19	2	253.00	21.1	257.92	263.00	-19.1	1,118	-1.70%
2020/06/18	1	236.00	9	237.17	239.50	-8	998	-0.80%
2020/06/16	0	0.00	5	208.00	216.50	-5	1,005	-0.50%
2020/06/12	6	211.08	0	0.00	211.50	6	1,040	0.58%
2020/06/11	0	0.00	5	219.00	215.00	-5	1,062	-0.47%
2020/06/10	5	213.50	0	0.00	214.50	5	1,066	0.47%
2020/06/08	2	220.00	9	222.50	219.00	-7	1,106	-0.63%
2020/06/04	0	0.00	2	214.25	209.50	-2	1,091	-0.18%
2020/06/03	4	210.50	15	213.13	212.00	-11	1,091	-1.01%
2020/06/01	3	197.17	17	201.91	204.00	-14	1,086	-1.29%
2020/05/29	1	191.00	1	194.00	193.00	0	1,062	0.00%
2020/05/28	0	0.00	2.2	192.00	192.00	-2.2	1,055	-0.20%
2020/05/27	2	191.00	4	193.00	190.50	-2	1,053	-0.19%
2020/05/26	1	189.00	0	0.00	192.00	1	1,062	0.09%
2020/05/20	0	0.00	1	188.00	189.00	-1	1,065	-0.09%
2020/05/19	1	185.00	2	186.75	187.50	-1	1,071	-0.09%
2020/05/15	4	184.38	2	186.50	184.00	2	1,070	0.19%
2020/05/12	0	0.00	3	190.50	191.50	-3	1,032	-0.29%
2020/05/11	0	0.00	2	195.75	196.00	-2	1,029	-0.19%
2020/05/08	2	193.50	0	0.00	194.00	2	1,022	0.20%
2020/05/07	1	193.00	1	191.50	192.00	0	1,022	0.00%
2020/05/06	3	192.67	1	192.50	190.00	2	1,017	0.20%
2020/05/05	1	189.00	12	188.75	189.50	-11	1,018	-1.08%
2020/05/04	2	189.50	1	190.00	189.00	1	1,016	0.10%
2020/04/30	1	194.50	2	194.50	195.50	-1	1,006	-0.10%
2020/04/29	12	191.25	1	190.00	191.00	11	1,003	1.10%
2020/04/28	0	0.00	1	184.50	189.00	-1	992	-0.10%
2020/04/27	2	181.00	0	0.00	182.50	2	998	0.20%
2020/04/24	0	0.00	2	178.25	177.50	-2	993	-0.20%
2020/04/23	0	0.00	3	179.33	177.50	-3	995	-0.30%
2020/04/22	0	0.00	5	173.50	176.00	-5	997	-0.50%
2020/04/21	3	177.83	7	172.71	171.00	-4	1,019	-0.39%
2020/04/20	1	178.50	2	177.25	178.50	-1	1,017	-0.10%
2020/04/17	5	180.30	2	181.75	179.00	3	1,030	0.29%
2020/04/15	1	175.50	1	174.00	174.50	0	1,027	0.00%
2020/04/14	1	171.00	0	0.00	172.00	1	1,011	0.10%
2020/04/10	0	0.00	1	165.50	167.00	-1	994	-0.10%
2020/04/09	1	167.50	5	166.50	167.00	-4	1,001	-0.40%
2020/04/08	15	162.47	1	161.00	166.50	14	994	1.41%
2020/04/07	1	158.00	2	158.75	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	152.00	152.00	-1	956	-0.10%
2020/04/01	2	149.00	2	149.50	149.50	0	951	0.00%
2020/03/31	0	0.00	4	149.13	150.00	-4	946	-0.42%
2020/03/27	1	149.00	5	149.00	148.50	-4	948	-0.42%
2020/03/26	0	0.00	3	148.33	149.00	-3	933	-0.32%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	6	121.50	1	121.50	119.50	5	915	0.55%
2020/03/20	3	134.50	1	132.50	132.50	2	902	0.22%
2020/03/19	2	132.00	1	139.50	129.00	1	860	0.12%
2020/03/18	3	151.83	1	144.00	143.00	2	860	0.23%
2020/03/17	5	154.50	0	0.00	151.50	5	865	0.58%
2020/03/16	5	170.00	0	0.00	165.00	5	863	0.58%
2020/03/13	11	178.64	0	0.00	182.50	11	850	1.29%
2020/03/09	3	226.33	0	0.00	218.00	3	815	0.37%
2020/02/26	2	229.00	2	228.75	228.50	0	873	0.00%
2020/02/25	1	230.00	0	0.00	233.50	1	900	0.11%
2020/02/24	0	0.00	0.2	233.00	231.00	-0.2	937	-0.02%
2020/02/20	0	0.00	1	239.50	240.50	-1	991	-0.10%
2020/02/18	0	0.00	2	233.00	230.50	-2	1,141	-0.18%
2020/02/17	1	229.00	0	0.00	229.00	1	1,157	0.09%
2020/02/14	0	0.00	2	231.00	230.50	-2	1,155	-0.17%
2020/02/11	0	0.00	1	228.50	228.50	-1	1,162	-0.09%
2020/02/06	0	0.00	2	228.00	230.50	-2	1,184	-0.17%
2020/02/05	5	225.70	0	0.00	223.50	5	1,187	0.42%
2020/02/04	1	225.00	0	0.00	226.50	1	1,194	0.08%
2020/02/03	6	217.42	1.3	214.08	219.00	4.7	1,193	0.39%
2020/01/30	5	230.00	1	230.00	230.00	4	1,188	0.34%
2020/01/20	3	255.33	0	0.00	255.50	3	1,184	0.25%
2020/01/16	4	255.63	1	258.00	255.50	3	1,197	0.25%
2020/01/15	0	0.00	0.6	258.00	257.50	-0.6	1,200	-0.05%
2020/01/14	0	0.00	1	257.00	257.00	-1	1,170	-0.09%
2020/01/13	0	0.00	1	258.00	254.50	-1	1,163	-0.09%
2020/01/10	0	0.00	3	253.33	254.00	-3	1,171	-0.26%
2020/01/07	0	0.00	1	244.00	243.00	-1	1,169	-0.09%
2020/01/06	2	246.50	0	0.00	246.00	2	1,183	0.17%
2020/01/03	0	0.00	3	252.50	251.00	-3	1,176	-0.25%
2019/12/31	0.1	249.00	0	0.00	247.00	0.1	1,159	0.00%
2019/12/30	1	248.00	2	248.25	247.50	-1	1,169	-0.09%
2019/12/26	1.1	248.55	5	248.50	249.00	-4	1,172	-0.34%
2019/12/24	1	248.00	7	245.93	248.00	-6	1,195	-0.50%
2019/12/23	1	253.00	0	0.00	252.50	1	1,185	0.08%
2019/12/19	11	256.23	2	255.75	256.50	9	1,207	0.75%
2019/12/17	0	0.00	1	252.00	252.50	-1	1,191	-0.08%
2019/12/16	0.1	251.50	2	252.00	251.50	-1.9	1,188	-0.16%
2019/12/13	2.1	249.57	1.2	254.44	251.00	0.9	1,195	0.08%
2019/12/12	4.1	258.93	2	257.00	256.00	2.1	1,172	0.18%
2019/12/11	1.2	260.57	0	0.00	261.50	1.2	1,137	0.10%
2019/12/09	0.1	256.50	0	0.00	256.50	0.1	1,125	0.01%
2019/12/06	0	0.00	1	253.00	253.50	-1	1,111	-0.09%
2019/12/05	1.2	253.33	2	253.00	252.50	-0.8	1,105	-0.07%
2019/12/03	0	0.00	4	253.00	251.50	-4	1,094	-0.37%
2019/12/02	6	248.00	13	251.35	248.00	-7	1,088	-0.64%
2019/11/29	2	258.75	5	258.40	256.50	-3	1,067	-0.28%
2019/11/28	3.1	254.87	0	0.00	256.00	3.1	1,032	0.30%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	0.1	255.00	1	257.50	256.00	-0.9	1,025	-0.09%
2019/11/25	4.1	259.00	0.1	254.00	254.00	4.1	1,008	0.40%
2019/11/22	0	0.00	0.3	255.50	255.50	-0.3	982	-0.03%
2019/11/21	3	250.17	1	252.50	257.00	2	969	0.21%
2019/11/20	1	250.00	0	0.00	246.50	1	977	0.10%
2019/11/19	2	251.00	1	253.00	252.00	1	983	0.10%
2019/11/18	2	256.50	0	0.00	249.50	2	991	0.20%
2019/11/15	5	244.80	6	242.00	245.50	-1	911	-0.11%
2019/11/14	5	225.00	0	0.00	223.50	5	832	0.60%
2019/11/12	0	0.00	1	218.00	219.50	-1	818	-0.12%
2019/11/11	0	0.00	1	215.50	213.50	-1	830	-0.12%
2019/11/07	1	222.50	0	0.00	222.50	1	815	0.12%
2019/11/04	1	233.50	0	0.00	233.00	1	785	0.13%
2019/10/31	1	230.50	0	0.00	228.50	1	765	0.13%
2019/10/30	0	0.00	4	229.38	228.50	-4	758	-0.53%
2019/10/29	2	232.50	6	230.50	226.50	-4	754	-0.53%
2019/10/28	0	0.00	1	231.00	231.00	-1	744	-0.13%
2019/10/25	0	0.00	1	225.00	224.50	-1	731	-0.14%
2019/10/22	1	222.50	2	222.00	221.00	-1	731	-0.14%
2019/10/21	4	220.50	1	219.50	219.50	3	731	0.41%
2019/10/18	2	221.00	0	0.00	218.50	2	726	0.28%
2019/10/17	1	214.00	1	216.00	217.00	0	703	0.00%
2019/10/16	2	212.50	0	0.00	211.00	2	697	0.29%
2019/10/15	1	215.00	0	0.00	214.50	1	691	0.14%
2019/10/14	4	216.13	1	217.00	217.00	3	686	0.44%
2019/10/01	2	215.00	0	0.00	214.00	2	657	0.30%
2019/09/25	1	236.50	1	236.00	233.00	0	627	0.00%
2019/09/24	1	233.50	0	0.00	234.00	1	615	0.16%
2019/09/20	0	0.00	3	230.50	230.50	-3	616	-0.49%
2019/09/19	0	0.00	1	230.50	230.00	-1	625	-0.16%
2019/09/18	1	232.00	0	0.00	231.50	1	629	0.16%
2019/09/12	1	236.50	2	232.75	230.00	-1	652	-0.15%
2019/09/11	0	0.00	1	227.00	227.50	-1	650	-0.15%
2019/09/10	1	227.00	1	227.00	227.00	0	658	0.00%
2019/09/06	0	0.00	1	228.50	228.50	-1	658	-0.15%
2019/09/05	0	0.00	2	226.50	228.00	-2	657	-0.30%
2019/09/04	1	226.00	0	0.00	227.00	1	658	0.15%
2019/08/30	1	220.00	1	225.00	224.50	0	670	0.00%
2019/08/28	1	219.50	0	0.00	218.00	1	669	0.15%
2019/08/26	4	215.75	0	0.00	214.00	4	670	0.60%
2019/08/23	3	234.67	0	0.00	228.00	3	653	0.46%
2019/08/22	1.1	236.76	1	232.50	232.00	0.1	605	0.01%
2019/08/21	1	223.00	2	233.25	235.50	-1	572	-0.17%
2019/08/20	1	219.00	0	0.00	218.00	1	536	0.19%
2019/08/16	0	0.00	1	209.00	208.50	-1	538	-0.19%
2019/08/15	0	0.00	1	207.00	208.00	-1	549	-0.18%
2019/08/14	1	213.00	0	0.00	214.00	1	557	0.18%
2019/08/12	1	208.50	0	0.00	208.50	1	569	0.18%
2019/08/06	0	0.00	1	200.50	205.50	-1	608	-0.16%
2019/07/26	2	224.50	0	0.00	224.00	2	651	0.31%
2019/07/18	0	0.00	1	233.50	232.50	-1	638	-0.16%
2019/07/15	0	0.00	1	233.50	233.50	-1	647	-0.15%
2019/07/12	2	235.75	0	0.00	233.00	2	690	0.29%
2019/07/09	0	0.00	1	230.00	227.50	-1	746	-0.13%
2019/07/03	0	0.00	3	232.00	233.50	-3	829	-0.36%
2019/07/02	1	238.00	0	0.00	235.00	1	837	0.12%
2019/07/01	2	236.00	3	235.33	237.00	-1	844	-0.12%
2019/06/27	2	233.75	1	231.50	233.50	1	901	0.11%
2019/06/26	4	232.50	1	235.00	233.50	3	916	0.33%
2019/06/24	3	229.00	0	0.00	230.50	3	920	0.33%
2019/06/21	0	0.00	4	226.38	223.00	-4	916	-0.44%
2019/06/19	0	0.00	1	225.50	225.00	-1	921	-0.11%
2019/06/18	6	216.58	3	217.00	220.50	3	948	0.32%
2019/06/17	1	212.50	0	0.00	212.50	1	948	0.11%
2019/06/04	0	0.00	1	211.00	210.00	-1	1,074	-0.09%
2019/05/30	2	210.50	0	0.00	210.00	2	1,200	0.17%
2019/05/27	1	206.50	0	0.00	203.00	1	1,369	0.07%
2019/05/21	1	211.00	0	0.00	211.50	1	1,546	0.06%
2019/05/17	2	219.50	0	0.00	211.50	2	1,570	0.13%
2019/05/13	2	238.50	0	0.00	236.00	2	1,587	0.13%
2019/05/08	1	260.50	0	0.00	260.00	1	1,588	0.06%
2019/05/07	5	258.70	0	0.00	260.00	5	1,627	0.31%
2019/04/29	0	0.00	1	266.50	266.50	-1	1,627	-0.06%
2019/04/26	2	277.00	0	0.00	275.50	2	1,625	0.12%
2019/04/25	1	281.00	1	280.00	278.50	0	1,630	0.00%
2019/04/23	0	0.00	2	279.25	279.00	-2	1,643	-0.12%
2019/04/22	1	285.00	1	284.00	283.00	0	1,649	0.00%
2019/04/19	1	285.00	1	285.50	283.50	0	1,656	0.00%
2019/04/18	2	291.50	1	297.00	280.50	1	1,676	0.06%
2019/04/17	0	0.00	1	288.50	287.00	-1	1,634	-0.06%
2019/04/16	2	283.25	2	285.25	284.00	0	1,613	0.00%
2019/04/15	2	284.50	0	0.00	285.00	2	1,600	0.12%
2019/04/12	1	279.50	1	279.00	279.50	0	1,566	0.00%
2019/04/11	2	279.25	2	274.50	274.00	0	1,540	0.00%
2019/04/10	2	275.50	3	276.33	278.00	-1	1,530	-0.07%
2019/04/09	2	276.50	2	277.50	276.00	0	1,522	0.00%
2019/04/03	1	268.50	0	0.00	268.50	1	1,483	0.07%
2019/04/02	1	271.00	1	269.50	269.00	0	1,477	0.00%
2019/04/01	0	0.00	4	267.00	271.00	-4	1,445	-0.28%
2019/03/29	4	263.25	0	0.00	266.00	4	1,408	0.28%
2019/03/26	1	265.50	0	0.00	265.50	1	1,387	0.07%
2019/03/22	0	0.00	2	274.75	277.00	-2	1,373	-0.15%
2019/03/21	3	275.17	2	273.00	273.00	1	1,357	0.07%
2019/03/19	2	283.50	2	283.50	283.50	0	1,312	0.00%
2019/03/18	6	287.08	0	0.00	286.00	6	1,306	0.46%
2019/03/14	1	281.00	1	283.00	284.00	0	1,265	0.00%
2019/03/13	3	282.67	3	279.33	279.50	0	1,265	0.00%
2019/03/12	3	288.00	2	285.50	285.00	1	1,260	0.08%
2019/03/11	1	288.50	1	288.00	288.00	0	1,272	0.00%
2019/03/07	0	0.00	1	285.00	282.50	-1	1,269	-0.08%
2019/03/06	2	285.50	0	0.00	287.50	2	1,270	0.16%
2019/03/05	16	298.53	9	292.67	284.00	7	1,271	0.55%
2019/03/04	2	297.00	1	294.00	297.00	1	1,165	0.09%
2019/02/27	3	297.00	5	294.80	293.00	-2	1,142	-0.18%
2019/02/26	6	299.75	6	299.33	296.50	0	1,112	0.00%
2019/02/25	6	289.92	4	290.25	292.50	2	1,012	0.20%
2019/02/22	8	268.56	7	272.93	266.00	1	924	0.11%
2019/02/20	1	261.50	2	262.75	257.50	-1	844	-0.12%
2019/02/18	0	0.00	1	252.50	255.50	-1	826	-0.12%
2019/02/11	0	0.00	2	252.00	251.50	-2	862	-0.23%
2019/01/21	1	241.00	0	0.00	242.00	1	888	0.11%
2019/01/16	2	243.00	0	0.00	242.00	2	921	0.22%
2019/01/11	1	252.00	2	251.50	247.00	-1	908	-0.11%
2019/01/10	3	256.83	1	254.00	250.00	2	902	0.22%
2018/11/29	2	256.00	3	258.83	254.00	-1	959	-0.10%
2018/11/28	1	261.00	0	0.00	254.50	1	947	0.11%
2018/11/27	1	234.00	1	236.50	243.50	0	925	0.00%
2018/11/22	2	237.25	2	238.75	237.50	0	913	0.00%
2018/11/16	2	233.50	0	0.00	232.00	2	878	0.23%
2018/11/14	1	226.00	2	227.50	228.50	-1	869	-0.12%
2018/11/13	1	220.00	1	227.00	236.00	0	849	0.00%
2018/11/12	1	230.50	0	0.00	228.50	1	847	0.12%
2018/11/08	3	220.00	3	226.00	220.00	0	870	0.00%
2018/11/07	1	210.00	1	207.00	211.00	0	833	0.00%
2018/11/06	0	0.00	1	207.50	197.00	-1	813	-0.12%
2018/11/05	1	210.50	0	0.00	209.50	1	799	0.13%
2018/11/02	1	217.50	2	219.25	219.50	-1	787	-0.13%
2018/11/01	2	208.75	1	215.00	210.00	1	760	0.13%
2018/10/31	1	198.00	2	203.50	205.00	-1	739	-0.14%
2018/10/30	1	193.50	2	193.75	195.00	-1	715	-0.14%
2018/10/26	5	201.40	5	200.40	195.00	0	700	0.00%
2018/10/25	1	197.00	0	0.00	195.50	1	665	0.15%
2018/10/19	2	212.25	2	212.00	225.50	0	629	0.00%
2018/10/18	1	216.50	1	218.00	217.50	0	631	0.00%
2018/10/11	0	0.00	2	240.50	230.50	-2	651	-0.31%
2018/10/09	2	252.25	1	250.00	256.00	1	641	0.16%
2018/10/08	0	0.00	1	247.00	249.00	-1	634	-0.16%
2018/10/05	0	0.00	1	256.00	257.00	-1	635	-0.16%
2018/09/26	1	296.00	0	0.00	290.00	1	668	0.15%
2018/09/25	0	0.00	1	289.00	294.00	-1	688	-0.15%
2018/09/21	1	287.50	0	0.00	286.50	1	683	0.15%
2018/09/20	1	279.00	0	0.00	287.50	1	691	0.14%
2018/09/19	0	0.00	1	289.00	282.00	-1	678	-0.15%
2018/09/18	7	255.50	2	265.25	267.50	5	661	0.76%
2018/09/17	2	262.50	0	0.00	257.00	2	653	0.31%
2018/09/14	1	258.00	1	274.00	274.00	0	641	0.00%
2018/09/12	0.4	244.00	0	0.00	242.00	0.4	619	0.06%
2018/09/11	1	247.00	1	249.00	250.00	0	609	0.00%
2018/09/10	1	241.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	267.00	0	0.00	266.50	1	587	0.17%
2018/09/05	1	294.00	1	302.50	294.50	0	583	0.00%
2018/09/04	1	298.00	3	296.00	297.00	-2	583	-0.34%
2018/08/31	4	301.00	1	299.00	299.00	3	593	0.51%
2018/08/28	1	306.00	0	0.00	303.50	1	616	0.16%
2018/08/27	0	0.00	1	295.00	299.50	-1	613	-0.16%
2018/08/23	0	0.00	2	287.25	288.00	-2	612	-0.33%
2018/08/22	2	284.00	0	0.00	284.50	2	612	0.33%
2018/08/21	1	278.00	1	283.00	290.50	0	611	0.00%
2018/08/20	1	283.00	0	0.00	278.00	1	609	0.16%
2018/08/17	2	290.00	4	282.63	275.00	-2	594	-0.34%
2018/08/16	4	277.00	0	0.00	278.50	4	574	0.70%
2018/08/15	2	305.25	0	0.00	304.50	2	534	0.37%
2018/08/14	2	345.00	1	344.00	338.00	1	526	0.19%
2018/08/03	0	0.00	1	377.50	383.00	-1	597	-0.17%
2018/07/30	0	0.00	1	380.50	383.00	-1	619	-0.16%
2018/07/23	0	390.00	0	0.00	377.50	0	592	0.01%
2018/07/17	0	0.00	1	381.50	385.50	-1	558	-0.18%
2018/07/10	1	398.50	0	0.00	405.00	1	603	0.17%
2018/07/03	1	395.00	0	0.00	373.50	1	608	0.16%
2018/07/02	0.2	418.50	0	0.00	414.50	0.2	604	0.03%
2018/06/27	1	418.00	0	0.00	418.00	1	614	0.16%
2018/06/22	0.2	435.00	0	0.00	432.00	0.2	606	0.03%
2018/06/14	0	454.00	0	0.00	450.00	0	619	0.01%
2018/06/04	0	0.00	1	483.50	487.00	-1	636	-0.16%
2018/06/01	0	0.00	1	485.00	481.50	-1	648	-0.15%
2018/05/29	0	0.00	1	494.00	491.00	-1	670	-0.15%
2018/05/28	1	500.00	1	505.00	503.00	0	679	0.00%
2018/05/18	2	494.25	1	501.00	497.00	1	788	0.13%
2018/05/14	1	479.00	0	0.00	480.00	1	754	0.13%
2018/05/10	0	0.00	1	471.50	474.00	-1	745	-0.13%
2018/05/08	1	474.00	0	0.00	475.50	1	737	0.14%
2018/04/25	0	0.00	2	477.75	474.00	-2	750	-0.27%
2018/04/23	0.1	492.00	0	0.00	491.00	0.1	768	0.01%
2018/04/20	1.6	504.24	0	0.00	500.00	1.6	770	0.21%
2018/04/19	1	514.00	1.2	517.00	517.00	-0.2	773	-0.03%
2018/04/18	1.5	497.00	1	502.00	497.00	0.5	780	0.06%
2018/04/11	0	0.00	1	482.00	488.00	-1	774	-0.13%
2018/04/10	0	0.00	1	477.00	472.50	-1	765	-0.13%
2018/04/09	1	468.50	0	0.00	471.00	1	750	0.13%
2018/04/03	2	448.50	3	455.00	450.00	-1	727	-0.14%
2018/04/02	3	475.50	1	472.50	472.50	2	707	0.28%
2018/03/31	1	500.00	2	498.25	495.50	-1	691	-0.14%
2018/03/26	0	0.00	1	479.50	482.50	-1	672	-0.15%
2018/03/22	1	497.00	0	0.00	492.00	1	675	0.15%
2018/03/19	1	488.00	1	495.00	487.00	0	679	0.00%
2018/03/16	1	488.00	0	0.00	488.00	1	676	0.15%
2018/03/14	1	500.00	1	502.00	505.00	0	676	0.00%
2018/03/13	1	515.00	1	509.00	506.00	0	689	0.00%
2018/03/09	2	513.50	1	521.00	514.00	1	703	0.14%
2018/03/07	1	521.00	2	520.00	529.00	-1	721	-0.14%
2018/03/02	1	511.00	2	509.50	507.00	-1	726	-0.14%
2018/03/01	1	502.00	0.2	514.00	517.00	0.8	732	0.11%
2018/02/27	0	0.00	1	510.00	497.00	-1	736	-0.14%
2018/02/23	0	0.00	1	505.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	1	480.00	500.00	-1	700	-0.14%
2018/02/21	0	0.00	1	467.50	455.00	-1	662	-0.15%
2018/02/12	1	464.00	0	0.00	464.00	1	657	0.15%
2018/02/08	1	449.00	0	0.00	452.00	1	684	0.15%
2018/01/25	0	0.00	1	481.50	474.00	-1	702	-0.14%
2018/01/24	0.1	485.00	0	0.00	485.00	0.1	707	0.01%
2018/01/23	2	491.25	1	485.50	484.00	1	709	0.14%
2018/01/22	0	0.00	1	501.00	501.00	-1	703	-0.14%
2018/01/19	0	0.00	2	498.25	495.00	-2	709	-0.28%
2018/01/18	2	504.00	2	501.50	498.00	0	712	0.00%
2018/01/17	1	500.00	1	504.00	507.00	0	711	0.00%
2018/01/16	0	0.00	2	505.50	508.00	-2	704	-0.28%
2018/01/15	3	492.67	1	488.50	497.00	2	687	0.29%
2018/01/12	2	491.75	0	0.00	483.00	2	684	0.29%
2018/01/11	1	477.00	6	482.33	491.00	-5	676	-0.74%
2018/01/10	2	472.50	2	466.25	458.50	0	657	0.00%
2018/01/09	1	456.00	0	0.00	455.00	1	645	0.15%
2018/01/05	1	464.50	0	0.00	467.00	1	647	0.15%
2018/01/04	1	460.00	0	0.00	467.50	1	654	0.15%
2018/01/03	0	0.00	1	448.00	452.50	-1	654	-0.15%