光麗-KY (6431)-元大-新竹經國券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	15.45	15.35	-1	282	-0.35%
2024/12/10	2	15.50	2	15.30	15.55	0	293	0.00%
2024/10/30	0	0.00	0	17.65	17.40	0	491	0.00%
2024/10/29	0	17.15	0	0.00	17.75	0	492	0.00%
2024/10/18	5	17.95	0	0.00	18.20	5	556	0.90%
2024/10/09	0	0.00	5	19.25	19.25	-5	557	-0.90%
2024/10/07	5	19.55	0	0.00	19.40	5	552	0.90%
2024/09/23	0	0.00	3	22.92	23.00	-3	514	-0.58%
2024/09/20	6	22.03	0	0.00	22.85	6	506	1.19%
2024/09/16	14	20.05	0	0.00	20.00	14	522	2.68%
2024/09/13	5	20.13	1	20.45	20.40	4	530	0.75%
2024/09/11	0	0.00	1	20.10	20.90	-1	528	-0.19%
2024/09/02	0	0.00	5.2	21.28	21.90	-5.2	475	-1.09%
2024/08/30	0	19.65	2	20.50	20.70	-2	450	-0.44%
2024/08/29	5	20.10	0	0.00	20.20	5	436	1.15%
2024/08/28	25	20.25	0	0.00	19.60	25	416	6.01%
2024/08/27	0	0.00	2	19.65	19.65	-2	365	-0.55%
2024/08/21	0	0.00	4	16.44	16.75	-4	318	-1.26%
2024/08/20	1	15.65	0	0.00	15.65	1	313	0.32%
2024/08/16	0	0.00	1	16.20	16.00	-1	311	-0.32%
2024/08/15	1	15.85	0	0.00	15.80	1	309	0.32%
2024/08/14	1	16.00	1	16.30	16.15	0	306	0.00%
2024/08/12	1	16.10	0	0.00	16.00	1	302	0.33%
2024/08/05	0	0.00	1	17.25	17.10	-1	285	-0.35%
2024/07/26	0	0.00	20	17.01	17.80	-20	264	-7.55%
2024/07/23	20	18.34	0	0.00	18.40	20	257	7.78%
2024/07/17	1	15.40	0	0.00	15.35	1	216	0.46%
2024/07/15	1	15.85	0	0.00	15.70	1	213	0.47%
2024/07/12	2	15.50	0	0.00	15.90	2	216	0.93%
2024/07/11	1	15.95	3	15.90	15.80	-2	215	-0.93%
2024/07/10	0	0.00	2	16.30	16.15	-2	217	-0.92%
2024/07/08	1	16.55	0	0.00	16.50	1	244	0.41%
2024/06/26	2	16.80	0	0.00	16.85	2	248	0.80%
2024/06/24	9	17.00	2	16.93	17.70	7	221	3.16%
2024/06/21	1	15.80	0	0.00	16.10	1	188	0.53%
2024/06/06	0	0.00	2	12.50	12.50	-2	174	-1.15%
2024/04/16	2	13.70	0	0.00	13.20	2	131	1.52%
2024/04/12	2	14.00	0	0.00	14.05	2	107	1.86%
2024/02/29	0	0.00	29	15.95	16.20	-29	44	-65.81%
2024/02/02	29	15.90	0	0.00	16.00	29	40	72.32%
2024/01/15	0	0.00	10	16.50	16.30	-10	40	-24.55%
2024/01/11	10	16.45	0	0.00	16.80	10	40	24.43%
2024/01/05	0	17.85	0	0.00	16.70	0	39	0.00%
2023/12/20	0	0.00	1	16.00	16.30	-1	28	-3.57%
2023/11/20	1	16.60	0	0.00	16.60	1	36	2.78%
2023/10/26	1	17.20	0	0.00	17.20	1	34	2.94%
2023/09/19	0.1	18.00	0	0.00	17.95	0.1	43	0.15%
2023/09/13	0	17.80	0	0.00	18.10	0	44	0.00%
2023/09/05	0	0.00	2	18.70	18.95	-2	45	-4.36%
2023/09/01	2	18.10	0	0.00	18.45	2	43	4.60%
2023/08/09	0	19.00	0	0.00	19.35	0	30	0.00%
2023/04/25	0	0.00	0	21.85	21.80	0	57	0.00%
2023/04/24	0	21.30	0	0.00	21.85	0	57	0.01%
2023/04/18	0	21.55	0	0.00	20.95	0	56	0.00%
2023/04/17	0	21.30	0	0.00	20.90	0	56	0.00%
2023/04/14	0	22.00	0	0.00	21.00	0	55	0.00%
2023/04/13	0	21.93	0	0.00	21.10	0	55	0.00%
2023/03/31	0	22.90	0	0.00	21.05	0	50	0.00%
2022/12/20	0	0.00	2	21.85	21.35	-2	84	-2.36%
2022/12/19	3	22.68	1	22.45	22.55	2	83	2.39%
2022/12/16	0	0.00	14	22.92	21.80	-14	76	-18.38%
2022/09/28	4	21.73	0	0.00	20.40	4	72	5.55%
2022/09/21	3	22.58	3	22.05	22.15	0	58	0.00%
2022/09/12	10	20.85	0	0.00	20.85	10	38	26.30%
2022/07/22	1	25.55	0	0.00	24.10	1	28	3.48%
2022/07/21	0.1	24.23	0	0.00	25.50	0.1	26	0.31%
2022/03/07	0	0.00	4	28.65	27.55	-4	60	-6.59%
2022/01/04	1	26.10	0	0.00	25.70	1	45	2.20%
2021/12/30	1	26.80	0	0.00	27.20	1	37	2.67%
2021/11/12	2	30.60	0	0.00	30.05	2	40	4.94%
2021/11/05	0	0.00	1	29.50	29.55	-1	46	-2.15%
2021/10/14	0	0.00	2	29.50	29.40	-2	59	-3.37%
2021/07/13	0	0.00	1	38.00	36.90	-1	83	-1.20%
2021/04/06	1	36.20	0	0.00	36.30	1	173	0.58%
2021/03/31	0	0.00	1.4	36.56	36.80	-1.4	178	-0.76%
2021/03/04	0.4	35.15	0	0.00	35.80	0.4	170	0.21%
2021/02/24	0	0.00	1	38.85	37.85	-1	157	-0.63%
2021/02/23	1	37.50	0	0.00	37.50	1	143	0.70%
2021/01/06	0	0.00	2	29.60	29.65	-2	75	-2.66%
2020/12/28	2	30.00	0	0.00	30.05	2	65	3.07%
2020/11/27	1	28.70	0	0.00	29.00	1	75	1.32%
2020/11/18	2	28.90	0	0.00	28.75	2	80	2.49%
2020/11/17	2	29.00	0	0.00	29.10	2	83	2.38%
2020/11/10	2	27.20	0	0.00	27.00	2	122	1.63%
2020/11/05	2	27.30	0	0.00	27.50	2	139	1.43%
2020/11/02	1	26.75	0	0.00	26.70	1	142	0.70%
2020/08/14	0	0.00	1	30.80	31.70	-1	111	-0.90%
2019/12/13	1	29.05	0	0.00	27.90	1	93	1.08%
2019/10/03	0	0.00	4	26.50	26.60	-4	56	-7.02%
2019/09/19	4	25.80	0	0.00	26.35	4	53	7.45%
2019/05/09	0	0.00	1	28.25	27.40	-1	347	-0.29%
2019/05/03	0	0.00	5	28.95	29.20	-5	358	-1.40%
2019/05/02	5	29.30	5	29.00	29.00	0	362	0.00%
2019/04/24	0	0.00	1	28.45	29.20	-1	371	-0.27%
2019/04/23	1	30.20	0	0.00	30.25	1	361	0.28%
2019/04/11	5	26.75	0	0.00	27.50	5	332	1.50%
2019/04/10	0	0.00	6	26.10	26.00	-6	323	-1.86%
2019/03/29	6	25.95	0	0.00	25.95	6	298	2.01%
2019/01/25	0	0.00	7	16.20	16.20	-7	284	-2.46%
2019/01/24	0	0.00	10	16.15	16.15	-10	281	-3.56%
2019/01/14	0	0.00	10	15.85	15.85	-10	256	-3.91%
2018/12/13	0	0.00	2	15.45	15.45	-2	219	-0.91%
2018/12/07	2	15.20	0	0.00	15.40	2	176	1.13%
2018/11/20	5	13.30	0	0.00	13.35	5	99	5.05%
2018/11/16	5	13.20	0	0.00	13.40	5	97	5.14%
2018/11/12	5	13.20	0	0.00	13.30	5	99	5.04%
2018/11/09	1	13.00	0	0.00	13.10	1	98	1.02%
2018/11/07	1	12.70	0	0.00	12.95	1	98	1.02%
2018/08/10	0	0.00	1	13.80	13.60	-1	81	-1.22%
2018/08/09	1	12.60	0	0.00	12.60	1	76	1.30%
2018/02/01	0	0.00	2	15.10	15.20	-2	604	-0.33%
2018/01/30	2	15.90	0	0.00	15.35	2	602	0.33%