大中 (6435)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.50	1	98.60	97.00	0	276	0.00%
2024/05/08	0.1	97.90	0	0.00	97.50	0.1	286	0.02%
2024/05/07	0.1	98.10	0	0.00	97.20	0.1	291	0.02%
2024/04/23	0	0.00	0.1	94.50	94.00	-0.1	345	-0.04%
2024/04/16	1	96.10	0	0.00	95.60	1	348	0.29%
2024/04/12	10	100.00	0	0.00	100.00	10	349	2.86%
2024/04/11	20	100.50	0	0.00	100.00	20	350	5.71%
2024/04/09	20.1	103.00	0	0.00	102.50	20.1	353	5.67%
2024/03/26	1	107.00	0	0.00	105.00	1	406	0.25%
2024/03/21	0	0.00	1	108.00	108.00	-1	411	-0.24%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/18	0.5	107.50	0	0.00	108.50	0.5	429	0.12%
2024/03/13	4.1	110.73	1.1	109.57	108.00	3	440	0.68%
2024/03/12	3	111.50	0	0.00	112.00	3	444	0.67%
2024/03/11	0.1	112.00	0	0.00	110.00	0.1	450	0.01%
2024/03/08	2	109.00	0	0.00	109.00	2	455	0.44%
2024/03/07	0	112.50	2	112.00	111.50	-2	458	-0.43%
2024/03/06	0.1	114.98	0	0.00	114.50	0.1	476	0.01%
2024/03/05	3	117.50	0	0.00	117.00	3	539	0.56%
2024/03/04	5.1	116.60	3	119.00	116.00	2.1	542	0.38%
2024/03/01	2	119.00	1	117.00	119.00	1	530	0.19%
2024/02/29	1	114.50	0	0.00	114.00	1	508	0.20%
2024/02/27	2	115.50	0	0.00	115.50	2	508	0.39%
2024/02/26	0	0.00	7	114.71	115.00	-7	505	-1.38%
2024/02/23	0.1	113.00	0	0.00	112.50	0.1	493	0.01%
2024/02/21	1	115.00	14	115.50	115.00	-13	498	-2.61%
2024/02/19	5	115.50	6	115.00	115.00	-1	481	-0.21%
2024/02/16	9	114.50	0	0.00	114.00	9	478	1.88%
2024/02/15	0	0.00	1	113.00	112.50	-1	471	-0.21%
2024/02/05	0	0.00	2	111.50	111.50	-2	463	-0.43%
2024/02/02	0	0.00	2	112.00	112.00	-2	460	-0.43%
2024/02/01	0	0.00	12	112.00	113.00	-12	456	-2.63%
2024/01/30	1	111.50	0	0.00	109.50	1	446	0.22%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/25	0	0.00	1	115.50	111.50	-1	432	-0.23%
2024/01/15	10	106.50	0	0.00	106.50	10	385	2.59%
2023/12/28	1	113.50	0	0.00	112.50	1	368	0.27%
2023/12/27	3.1	113.99	0	0.00	113.00	3.1	363	0.85%
2023/12/26	4.1	114.36	4	114.88	113.50	0.1	356	0.02%
2023/12/25	1	113.50	0	0.00	115.00	1	333	0.30%
2023/12/20	0	0.00	0.2	111.50	111.50	-0.2	309	-0.05%
2023/12/18	0	0.00	10	110.75	110.00	-10	300	-3.33%
2023/12/15	10	113.00	0	0.00	111.00	10	299	3.34%
2023/12/14	0	0.00	0.7	113.00	114.00	-0.7	289	-0.23%
2023/12/08	2	109.50	2	110.75	109.50	0	268	0.00%
2023/12/07	9	110.11	0	0.00	109.00	9	262	3.43%
2023/12/06	8	109.88	0	0.00	110.50	8	253	3.15%
2023/12/05	8	109.75	0	0.00	110.00	8	246	3.25%
2023/12/01	1	116.00	3	115.67	115.50	-2	232	-0.86%
2023/11/30	5.2	118.58	43	120.99	119.00	-37.9	209	-18.10%
2023/11/29	0	0.00	19	114.45	114.50	-19	136	-13.90%
2023/11/28	1	101.50	0	0.00	104.50	1	110	0.90%
2023/11/17	0	0.00	10	100.50	100.50	-10	72	-13.76%
2023/11/02	0	0.00	0	95.70	96.10	0	62	-0.02%
2023/10/02	0	0.00	3	95.03	95.40	-3	62	-4.77%
2023/09/19	1	96.10	0	0.00	95.50	1	67	1.47%
2023/09/13	2	96.75	0	0.00	96.70	2	72	2.75%
2023/09/11	0	95.00	0	0.00	97.00	0	73	0.06%
2023/09/07	10	96.45	0	0.00	96.30	10	78	12.76%
2023/08/28	1.1	87.79	0	0.00	88.40	1.1	79	1.34%
2023/08/25	0	0.00	1	99.60	98.90	-1	78	-1.28%
2023/08/23	0	0.00	2	99.50	99.80	-2	76	-2.61%
2023/08/07	0	0.00	1	100.00	100.50	-1	83	-1.20%
2023/07/26	0.1	99.18	0	0.00	99.20	0.1	87	0.06%
2023/07/24	0.1	99.55	0	0.00	99.90	0.1	87	0.12%
2023/07/18	0	0.00	1	100.00	100.50	-1	93	-1.07%
2023/07/17	0	0.00	2	100.00	101.00	-2	97	-2.06%
2023/07/14	0	0.00	1	100.00	100.50	-1	99	-1.01%
2023/07/12	0.1	100.00	0	0.00	99.30	0.1	106	0.05%
2023/07/10	0.1	101.25	0	0.00	100.00	0.1	110	0.09%
2023/07/05	1	104.00	0	0.00	103.50	1	141	0.70%
2023/06/27	0.1	101.50	0	0.00	102.00	0.1	146	0.03%
2023/06/20	1	102.50	0	0.00	102.00	1	148	0.67%
2023/06/12	0.1	102.00	0	0.00	100.50	0.1	146	0.07%
2023/06/09	0.1	103.00	0	0.00	102.50	0.1	145	0.03%
2023/06/05	0	0.00	1	104.50	105.00	-1	150	-0.67%
2023/05/31	0	0.00	1	103.50	103.50	-1	153	-0.65%
2023/05/30	1	103.50	0	0.00	103.00	1	154	0.65%
2023/05/29	0	0.00	1	103.00	103.50	-1	156	-0.64%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/12	1	100.50	0	0.00	100.50	1	186	0.54%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/05/08	0	0.00	3	105.67	106.00	-3	204	-1.46%
2023/05/03	0	0.00	1	104.50	105.50	-1	222	-0.45%
2023/04/26	1	101.50	0	0.00	103.50	1	225	0.44%
2023/04/21	0	0.00	2	105.00	105.00	-2	233	-0.86%
2023/04/20	10	109.50	0	0.00	106.50	10	230	4.33%
2023/04/19	12	110.50	0	0.00	110.50	12	228	5.26%
2023/04/14	1	110.00	1	110.00	109.50	0	218	0.00%
2023/04/13	2	110.00	0	0.00	109.50	2	216	0.92%
2023/04/11	0	111.00	1	111.00	110.50	-1	209	-0.47%
2023/04/10	1	109.50	0	0.00	108.50	1	203	0.49%
2023/04/06	3	104.17	0	0.00	104.50	3	183	1.63%
2023/03/10	0	0.00	1	103.00	103.50	-1	203	-0.49%
2023/02/23	0	0.00	2	105.50	105.50	-2	235	-0.85%
2023/02/21	0	0.00	2	108.50	109.50	-2	232	-0.86%
2023/02/20	0	0.00	1	108.50	108.00	-1	233	-0.43%
2023/02/17	0	0.00	1	108.00	107.50	-1	232	-0.43%
2023/02/16	0	0.00	3	107.50	107.50	-3	234	-1.28%
2023/02/08	6	111.08	3	108.83	110.50	3	239	1.25%
2023/02/07	2	106.50	0	0.00	107.00	2	226	0.88%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2023/02/01	0	0.00	0	106.00	106.50	0	215	-0.01%
2022/12/28	1	97.00	0	0.00	97.60	1	213	0.47%
2022/12/23	1	97.80	0	0.00	99.00	1	213	0.47%
2022/12/20	1	101.50	0	0.00	98.90	1	220	0.45%
2022/12/05	0	0.00	2	112.50	112.00	-2	220	-0.91%
2022/12/02	1	112.00	0	0.00	111.50	1	214	0.47%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/29	1	106.50	0	0.00	106.50	1	204	0.49%
2022/11/18	0	0.00	3	106.50	105.00	-3	203	-1.47%
2022/11/11	1	104.00	1	106.00	105.50	0	229	0.00%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	5	105.00	0	0.00	102.00	5	263	1.90%
2022/10/26	0	93.20	0	0.00	94.50	0	298	0.01%
2022/10/19	1	94.30	0	0.00	95.00	1	321	0.31%
2022/10/17	3	90.53	1	93.20	95.00	2	344	0.58%
2022/10/14	1	93.10	1	93.00	93.50	0	358	0.00%
2022/10/13	2	88.00	0	0.00	89.80	2	365	0.55%
2022/10/07	1	97.90	1	98.20	97.30	0	379	0.00%
2022/10/06	0	0.00	1	102.00	102.50	-1	380	-0.26%
2022/10/04	0	0.00	1	103.00	104.00	-1	398	-0.25%
2022/10/03	0	0.00	1	100.00	101.00	-1	407	-0.25%
2022/09/30	1	98.70	1	96.20	99.90	0	417	0.00%
2022/09/28	0	0.00	2	97.30	96.00	-2	443	-0.45%
2022/09/27	2	101.50	0	0.00	102.50	2	455	0.44%
2022/09/26	1	106.00	0	0.00	102.00	1	463	0.22%
2022/09/21	1	109.00	0	0.00	109.00	1	507	0.20%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/08/30	0	0.00	1	121.00	120.00	-1	816	-0.12%
2022/08/29	3	118.33	0	0.00	119.00	3	905	0.33%
2022/08/26	1	122.00	1	123.50	122.50	0	908	0.00%
2022/08/25	1	123.00	1	124.00	123.50	0	917	0.00%
2022/08/23	1	121.00	0	0.00	122.00	1	941	0.11%
2022/08/19	0	0.00	1	125.50	124.00	-1	962	-0.10%
2022/08/18	0	0.00	1	124.50	125.00	-1	959	-0.10%
2022/08/16	1	122.00	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	4	123.50	123.50	-4	980	-0.41%
2022/08/12	1	120.50	1	119.50	123.00	0	1,000	0.00%
2022/08/11	0	0.00	2	115.75	116.50	-2	986	-0.20%
2022/08/10	16	110.00	0	0.00	110.00	16	975	1.64%
2022/08/09	2	110.00	0	0.00	110.00	2	981	0.20%
2022/08/01	0	0.00	6	114.75	115.00	-6	1,024	-0.59%
2022/07/29	1	116.50	0	0.00	116.00	1	1,026	0.10%
2022/07/28	0	0.00	1	116.50	115.50	-1	1,032	-0.10%
2022/07/26	2	114.50	0	0.00	113.00	2	1,041	0.19%
2022/07/25	1	115.50	0	0.00	116.00	1	1,038	0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	2	118.50	2	119.50	123.00	0	1,025	0.00%
2022/07/20	2	120.00	0	0.00	117.50	2	1,011	0.20%
2022/07/18	1	116.50	3	116.67	116.50	-2	1,006	-0.20%
2022/07/15	2	114.50	0	0.00	115.00	2	999	0.20%
2022/07/13	1	109.50	1	109.00	109.00	0	995	0.00%
2022/07/11	3	114.83	0	0.00	113.50	3	992	0.30%
2022/07/08	3	115.50	4	117.63	116.00	-1	985	-0.10%
2022/07/07	0	0.00	3	110.00	114.00	-3	977	-0.31%
2022/07/06	2	116.00	0	0.00	114.00	2	963	0.21%
2022/07/05	1	118.50	1	116.50	116.50	0	964	0.00%
2022/07/04	4	118.00	4	118.63	117.50	0	957	0.00%
2022/07/01	1	122.00	1	124.00	118.00	0	957	0.00%
2022/06/29	2	131.50	1	129.50	129.00	1	950	0.11%
2022/06/27	3	136.67	1	139.00	138.50	2	962	0.21%
2022/06/24	0	0.00	2	146.00	140.50	-2	939	-0.21%
2022/06/23	2	143.50	0	0.00	143.50	2	929	0.22%
2022/06/22	1	145.00	5	150.00	143.00	-4	940	-0.43%
2022/06/21	0	0.00	1	151.00	152.50	-1	939	-0.11%
2022/06/20	6	152.50	1	154.50	149.00	5	982	0.51%
2022/06/17	2	154.00	12	154.67	156.50	-10	968	-1.03%
2022/06/16	14	166.68	14	165.79	152.50	0	956	0.00%
2022/06/14	6	162.42	1	159.50	165.50	5	912	0.55%
2022/06/13	0	0.00	1	161.50	165.50	-1	900	-0.11%
2022/06/10	6	165.25	1	164.50	165.00	5	902	0.55%
2022/06/09	2	165.50	7	165.07	166.50	-5	896	-0.56%
2022/06/08	11	164.14	4	164.88	166.00	7	876	0.80%
2022/06/07	5	165.30	6.1	164.77	165.00	-1.1	842	-0.13%
2022/06/06	2	156.00	1	155.50	156.00	1	755	0.13%
2022/06/02	2	158.25	0.1	158.50	158.00	1.9	755	0.25%
2022/06/01	1	159.00	0	0.00	158.50	1	746	0.13%
2022/05/31	0	155.50	0	0.00	155.50	0	729	0.01%
2022/05/27	0	0.00	2	151.25	151.00	-2	708	-0.28%
2022/05/25	1	151.50	1	151.50	152.00	0	705	0.00%
2022/05/23	3	156.50	3	155.83	155.00	0	708	0.00%
2022/05/20	1	152.50	6	154.17	151.50	-5	690	-0.72%
2022/05/19	1	151.00	0	0.00	152.00	1	674	0.15%
2022/05/18	0	0.00	2	150.00	150.00	-2	676	-0.30%
2022/05/16	2	147.00	0	0.00	146.50	2	714	0.28%
2022/05/12	1	150.50	9	150.11	142.00	-8	846	-0.94%
2022/05/11	10	149.00	2	149.50	148.50	8	875	0.91%
2022/05/10	2	140.25	3	143.00	149.00	-1	868	-0.12%
2022/05/09	1	141.50	0	0.00	143.00	1	866	0.12%
2022/05/06	2	140.25	3	142.67	145.00	-1	863	-0.12%
2022/05/05	0	0.00	2	140.50	141.50	-2	858	-0.23%
2022/05/04	1	138.00	1	139.50	137.00	0	850	0.00%
2022/05/03	4	131.25	0	0.00	132.50	4	835	0.48%
2022/04/28	1	126.50	0	0.00	126.00	1	837	0.12%
2022/04/27	0	0.00	1	126.00	126.50	-1	836	-0.12%
2022/04/20	0	0.00	3	137.50	140.00	-3	844	-0.36%
2022/04/18	1	142.50	0	0.00	140.50	1	845	0.12%
2022/04/11	1	146.04	1	146.50	143.00	0	929	0.00%
2022/04/08	0	0.00	1	151.00	153.50	-1	979	-0.10%
2022/04/07	1	152.00	11	149.77	147.00	-10	977	-1.02%
2022/04/06	2	155.50	1	153.00	153.00	1	972	0.10%
2022/04/01	11	160.95	3	160.17	160.00	8	962	0.83%
2022/03/31	1	160.50	1	159.50	161.00	0	946	0.00%
2022/03/30	6	162.33	10	158.45	157.50	-4	931	-0.43%
2022/03/29	6	158.92	2	158.25	159.00	4	906	0.44%
2022/03/28	1	152.50	0	0.00	154.50	1	897	0.11%
2022/03/25	1	155.50	0	0.00	154.00	1	892	0.11%
2022/03/24	1	158.50	3	156.83	158.50	-2	873	-0.23%
2022/03/23	6	159.50	5.1	159.36	156.50	0.9	862	0.10%
2022/03/21	1	153.00	1	153.00	152.00	0	804	0.00%
2022/03/18	1	153.50	1	151.00	153.50	0	798	0.00%
2022/03/17	0	0.00	2	145.00	146.50	-2	776	-0.26%
2022/03/16	0	0.00	2	142.25	142.00	-2	774	-0.26%
2022/03/15	2	144.50	3	146.33	141.50	-1	775	-0.13%
2022/03/14	4	146.50	0	0.00	148.00	4	767	0.52%
2022/03/10	1	145.00	1	146.00	145.00	0	774	0.00%
2022/03/08	0	0.00	1	140.50	140.00	-1	783	-0.13%
2022/03/07	2.1	142.23	0	0.00	141.50	2.1	784	0.26%
2022/03/02	0	0.00	1	154.00	152.00	-1	828	-0.12%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/24	1.1	149.67	1	145.50	145.50	0.1	852	0.01%
2022/02/22	0	145.00	1	144.50	147.00	-1	931	-0.10%
2022/02/21	2	151.25	0	0.00	152.00	2	995	0.20%
2022/02/18	2	151.00	0	0.00	155.00	2	1,048	0.19%
2022/02/17	1	154.50	2	156.00	153.50	-1	1,056	-0.09%
2022/02/16	5	152.70	1	152.00	153.50	4	1,051	0.38%
2022/02/15	1	153.00	1	155.00	150.00	0	1,031	0.00%
2022/02/14	10	155.00	6	154.25	153.50	4	1,006	0.40%
2022/02/11	3	149.83	1.7	153.76	154.00	1.3	908	0.14%
2022/02/09	1	138.00	2	140.50	140.00	-1	870	-0.11%
2022/02/08	2	135.75	1	137.00	138.00	1	866	0.12%
2022/01/25	0	131.50	0	0.00	129.50	0	878	0.00%
2022/01/24	0	130.00	0	0.00	131.00	0	886	0.00%
2022/01/21	0.1	133.24	3	133.50	131.00	-2.9	899	-0.32%
2022/01/18	5	135.00	0	0.00	134.00	5	915	0.55%
2022/01/17	0	0.00	2	132.25	135.50	-2	927	-0.22%
2022/01/14	3.1	130.19	3	131.50	130.00	0.1	932	0.01%
2022/01/13	1	136.52	0	0.00	135.50	1	924	0.11%
2022/01/12	1	137.00	0	0.00	137.50	1	925	0.11%
2022/01/11	0.1	139.25	1	138.50	138.00	-0.9	927	-0.10%
2022/01/10	1	141.07	0	0.00	141.00	1	923	0.11%
2022/01/07	5	144.50	6	143.42	144.00	-1	934	-0.11%
2022/01/06	0	0.00	0	152.00	149.00	0	922	0.00%
2022/01/05	6	154.75	5	152.50	152.00	1	915	0.11%
2022/01/04	13	158.58	9.1	157.49	157.00	3.9	907	0.43%
2022/01/03	4	156.25	5	157.29	155.00	-1	843	-0.12%
2021/12/30	3	148.67	1	147.50	146.50	2	793	0.25%
2021/12/29	0	146.00	0	0.00	145.50	0	786	0.00%
2021/12/24	0	0.00	5	145.00	143.50	-5	786	-0.64%
2021/12/20	1	142.50	0	0.00	142.50	1	780	0.13%
2021/12/17	5.1	145.16	0	0.00	142.00	5.1	780	0.65%
2021/12/16	1	145.00	1	145.50	145.50	0	773	0.00%
2021/12/14	0.1	139.00	0	0.00	138.50	0.1	766	0.01%
2021/12/10	1	145.50	0	0.00	146.00	1	757	0.13%
2021/12/09	0	146.00	0	0.00	144.50	0	755	0.01%
2021/12/08	0.1	147.76	12	148.00	147.50	-11.9	749	-1.59%
2021/12/03	1	151.50	2	149.50	150.00	-1	734	-0.14%
2021/12/02	2.1	147.76	0	0.00	147.00	2.1	733	0.28%
2021/12/01	1	150.50	0	151.00	152.50	1	730	0.13%
2021/11/29	0	149.00	0	0.00	150.50	0	716	0.00%
2021/11/26	2	147.50	3	149.33	151.50	-1	701	-0.14%
2021/11/25	1	148.50	2	149.75	148.50	-1	703	-0.14%
2021/11/24	1	150.50	0	0.00	149.00	1	699	0.14%
2021/11/23	1	150.00	3	148.50	146.00	-2	687	-0.29%
2021/11/22	4	156.00	2.2	155.27	154.50	1.8	662	0.27%
2021/11/19	8	160.56	4	164.70	158.50	4	646	0.61%
2021/11/18	9	158.44	3	157.33	157.50	6	570	1.05%
2021/11/17	3	153.33	10	158.40	159.50	-7	494	-1.42%
2021/11/16	1	145.00	2	143.26	145.00	-1	434	-0.24%
2021/11/15	1	141.00	10	140.55	141.00	-9	418	-2.15%
2021/11/12	0	0.00	1	138.50	137.50	-1	407	-0.25%
2021/11/11	2	138.00	2	138.75	137.50	0	404	0.00%
2021/11/10	0	0.00	4	140.88	137.50	-4	403	-0.99%
2021/11/09	6	136.75	2	137.50	136.50	4	390	1.02%
2021/11/08	2	133.96	1	133.50	135.50	1	389	0.27%
2021/11/05	1	137.00	1	137.50	139.00	0	392	0.00%
2021/11/03	1	135.00	2.2	135.73	134.00	-1.2	400	-0.30%
2021/11/02	0	133.00	1.2	134.56	133.00	-1.2	402	-0.29%
2021/11/01	0	0.00	2	139.25	139.00	-2	393	-0.51%
2021/10/29	4	137.75	2	137.25	137.50	2	389	0.51%
2021/10/27	0	0.00	4	133.75	135.50	-4	390	-1.03%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/15	0	125.50	0	0.00	123.50	0	612	0.00%
2021/10/14	2	116.00	0	0.00	121.00	2	618	0.32%
2021/10/12	1	124.00	0	0.00	119.50	1	656	0.15%
2021/10/08	0	0.00	1	122.00	122.00	-1	656	-0.15%
2021/10/07	0	0.00	2	114.50	121.50	-2	663	-0.30%
2021/10/06	2	111.50	0	0.00	110.50	2	700	0.29%
2021/10/05	2	111.00	2	112.25	113.00	0	740	0.00%
2021/10/04	0	0.00	1	112.00	112.50	-1	748	-0.13%
2021/09/29	0.1	116.00	0	0.00	115.00	0.1	787	0.01%
2021/09/27	0	0.00	1	120.50	121.00	-1	849	-0.12%
2021/09/23	0	0.00	1	118.00	118.00	-1	860	-0.12%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/10	1	122.00	1	123.00	122.50	0	928	0.00%
2021/09/09	0	0.00	1	121.00	122.50	-1	950	-0.11%
2021/09/08	1	119.00	0	0.00	119.50	1	954	0.10%
2021/09/07	1	120.50	2	122.00	122.50	-1	957	-0.10%
2021/09/06	7	124.71	3	123.33	121.00	4	955	0.42%
2021/09/03	2	126.25	0	0.00	125.50	2	954	0.21%
2021/09/02	1	130.50	2	129.00	128.00	-1	972	-0.10%
2021/09/01	2	127.75	0	0.00	128.50	2	961	0.21%
2021/08/31	1	128.50	1	125.50	125.50	0	959	0.00%
2021/08/30	0	0.00	2	124.00	123.50	-2	941	-0.21%
2021/08/27	1	121.50	0	0.00	121.00	1	939	0.11%
2021/08/26	1	124.00	0	0.00	123.50	1	941	0.11%
2021/08/23	1	124.00	0	0.00	126.00	1	951	0.11%
2021/08/19	1	124.00	0	0.00	119.00	1	949	0.11%
2021/08/17	1	125.50	1	120.00	119.50	0	946	0.00%
2021/08/13	1	126.50	1	127.00	125.50	0	942	0.00%
2021/08/12	1	129.00	1	129.50	130.00	0	939	0.00%
2021/08/11	1	126.98	1	127.64	125.50	0	938	0.00%
2021/08/10	0	129.00	1	129.00	130.50	-1	934	-0.10%
2021/08/09	0	130.00	0	0.00	128.50	0	937	0.00%
2021/08/06	0.1	133.00	0	0.00	133.00	0.1	938	0.01%
2021/08/04	1	135.39	1	133.00	133.00	0	951	0.00%
2021/08/03	1	135.50	1	136.01	136.00	0	959	0.00%
2021/08/02	5	133.70	3	134.33	136.50	2	957	0.21%
2021/07/30	0	0.00	2	134.50	131.00	-2	951	-0.21%
2021/07/29	0	0.00	1	136.00	134.50	-1	948	-0.11%
2021/07/28	0.1	129.17	2	133.50	133.50	-1.9	946	-0.21%
2021/07/27	1	138.14	2	137.00	136.50	-1	938	-0.10%
2021/07/26	3	143.66	1	144.50	146.00	2	918	0.22%
2021/07/23	2	142.00	2.1	143.14	140.00	-0.1	891	-0.01%
2021/07/22	1.1	139.09	2	139.00	138.50	-0.9	866	-0.10%
2021/07/21	2	139.75	3	140.50	143.00	-1	832	-0.12%
2021/07/20	2	138.93	1	135.00	134.50	1	786	0.13%
2021/07/19	1	139.50	2	138.00	138.50	-1	784	-0.13%
2021/07/13	5	138.20	4	136.63	134.50	1	793	0.13%
2021/07/12	6	134.75	4.4	136.00	134.00	1.6	758	0.21%
2021/07/09	1	127.00	1	128.00	128.50	0	725	0.00%
2021/07/08	0	0.00	1	128.00	130.00	-1	734	-0.14%
2021/07/06	1	127.00	1	127.50	124.50	0	744	0.00%
2021/07/05	1	128.50	2	126.50	126.00	-1	761	-0.13%
2021/07/02	2	121.75	3	121.67	123.00	-1	825	-0.12%
2021/06/30	1	120.00	1	120.50	121.50	0	922	0.00%
2021/06/29	2	119.75	1	121.00	119.00	1	930	0.11%
2021/06/28	0	0.00	1	122.50	122.50	-1	951	-0.11%
2021/06/25	1.1	121.48	0	0.00	120.00	1.1	1,030	0.10%
2021/06/24	2	121.00	2.4	121.50	122.50	-0.4	1,103	-0.04%
2021/06/23	0	0.00	2	117.75	119.00	-2	1,135	-0.18%
2021/06/22	1	117.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	2.1	116.78	2	119.75	116.50	0.1	1,183	0.00%
2021/06/18	3	120.00	2	120.75	119.50	1	1,173	0.09%
2021/06/16	0	0.00	1	116.00	117.00	-1	1,155	-0.09%
2021/06/10	4	118.88	3	119.33	115.50	1	1,159	0.09%
2021/06/09	0.2	112.50	0	0.00	113.00	0.2	1,170	0.02%
2021/06/02	0.1	111.75	0	0.00	112.00	0.1	1,170	0.00%
2021/05/28	1	111.00	0	0.00	112.00	1	1,160	0.09%
2021/05/25	1	110.50	0	0.00	109.00	1	1,165	0.09%
2021/05/17	1.1	94.44	0	0.00	94.00	1.1	1,192	0.09%
2021/05/14	0.1	103.00	0	0.00	101.50	0.1	1,185	0.00%
2021/05/12	3.1	107.46	3	98.07	101.50	0.1	1,170	0.01%
2021/05/11	0.1	109.00	0	0.00	107.00	0.1	1,156	0.00%
2021/05/10	0.2	116.17	0	0.00	116.00	0.2	1,150	0.01%
2021/05/06	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2021/05/05	0	120.50	0	0.00	115.50	0	1,147	0.00%
2021/05/04	0	0.00	1	118.50	120.50	-1	1,142	-0.09%
2021/05/03	1.1	132.60	2	129.50	125.00	-0.9	1,132	-0.08%
2021/04/29	0.1	133.50	2	134.00	134.00	-2	1,130	-0.17%
2021/04/28	3	136.00	2	137.25	137.00	1	1,119	0.09%
2021/04/26	2	137.75	0	0.00	135.50	2	1,099	0.18%
2021/04/23	1	131.50	2	134.00	135.50	-1	1,083	-0.09%
2021/04/22	0	135.00	0	0.00	131.00	0	1,075	0.00%
2021/04/20	1	140.00	3	141.50	139.00	-2	1,069	-0.19%
2021/04/19	0	0.00	1	139.00	140.00	-1	1,057	-0.09%
2021/04/12	4	139.00	4	139.75	138.00	0	1,084	0.00%
2021/04/09	3	141.21	1	145.00	140.50	2	1,087	0.19%
2021/04/08	12	146.88	4	147.50	147.00	8	1,103	0.72%
2021/04/07	3	145.00	6.3	144.29	145.00	-3.3	1,040	-0.32%
2021/04/01	0	0.00	1	132.00	131.00	-1	1,080	-0.09%
2021/03/31	1	134.00	1	136.50	132.00	0	1,133	0.00%
2021/03/30	6	138.75	5	138.40	136.00	1	1,107	0.09%
2021/03/29	7	137.71	7	137.00	135.00	0	1,027	0.00%
2021/03/26	1	127.50	2	130.25	129.50	-1	958	-0.10%
2021/03/25	3	128.00	0	0.00	127.00	3	926	0.32%
2021/03/16	0	122.00	2	123.50	121.50	-2	1,050	-0.19%
2021/03/15	2	126.75	0	0.00	125.00	2	1,055	0.19%
2021/03/11	0	0.00	2	119.50	120.50	-2	1,031	-0.19%
2021/03/05	0	0.00	2	116.50	116.50	-2	1,086	-0.18%
2021/03/03	1	116.50	4	119.25	120.00	-3	1,099	-0.27%
2021/03/02	1	120.50	3	120.50	118.00	-2	1,132	-0.18%
2021/02/25	2	122.00	0	0.00	121.50	2	1,191	0.17%
2021/02/24	6	123.83	0	0.00	122.00	6	1,217	0.49%
2021/02/05	0	0.00	9	109.50	108.50	-9	1,390	-0.65%
2021/02/04	5	107.50	1	107.50	107.50	4	1,428	0.28%
2021/02/03	4	107.50	0	0.00	108.50	4	1,437	0.28%
2021/02/02	0	0.00	3	108.00	108.00	-3	1,446	-0.21%
2021/02/01	1	105.00	0	0.00	106.50	1	1,476	0.07%
2021/01/29	2	112.00	0	0.00	106.50	2	1,490	0.13%
2021/01/20	1	121.04	3	122.33	120.50	-2	1,493	-0.13%
2021/01/19	2	126.50	0	0.00	126.50	2	1,493	0.13%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/13	2	127.00	0	0.00	127.50	2	1,506	0.13%
2021/01/12	0	128.00	0	0.00	126.50	0	1,506	0.00%
2021/01/11	3	130.12	1	131.50	132.00	2	1,509	0.14%
2021/01/07	1	128.00	1	130.00	128.00	0	1,586	0.00%
2021/01/06	7	136.00	12	135.42	130.50	-5	1,586	-0.32%
2021/01/05	0	133.00	0	0.00	131.50	0	1,567	0.00%
2021/01/04	0	132.89	6	135.58	136.00	-6	1,644	-0.36%
2020/12/31	2	137.45	1	135.00	135.00	1	1,699	0.06%
2020/12/30	8	135.13	2	136.50	137.50	6	1,738	0.35%
2020/12/29	1	133.00	0	0.00	131.50	1	1,700	0.06%
2020/12/28	8	134.88	3	133.00	132.00	5	1,665	0.30%
2020/12/25	1	127.50	4	130.00	130.00	-3	1,536	-0.20%
2020/12/23	2	117.00	0	0.00	117.00	2	1,462	0.14%
2020/12/18	2	119.00	1	119.50	118.00	1	1,437	0.07%
2020/12/16	1	119.00	1	120.00	117.00	0	1,420	0.00%
2020/12/15	3	119.49	3	118.83	117.00	0	1,432	0.00%
2020/12/14	1	123.50	2	124.25	127.50	-1	1,368	-0.07%
2020/12/11	1	115.50	2	116.75	116.00	-1	1,315	-0.08%
2020/12/10	0	0.00	2	120.75	119.50	-2	1,303	-0.15%
2020/12/09	3	123.33	0	0.00	123.00	3	1,297	0.23%
2020/12/04	0	0.00	1	121.00	121.00	-1	1,267	-0.08%
2020/12/03	1	123.00	4	124.00	120.00	-3	1,265	-0.24%
2020/12/02	0	0.00	1	121.00	123.00	-1	1,237	-0.08%
2020/12/01	1	121.50	0	0.00	121.50	1	1,227	0.08%
2020/11/30	1	119.00	0	0.00	117.00	1	1,216	0.08%
2020/11/27	0	0.00	9	119.61	119.50	-9	1,211	-0.74%
2020/11/26	10	121.85	1	121.50	120.00	9	1,206	0.75%
2020/11/25	1	121.50	8	119.00	122.50	-7	1,172	-0.60%
2020/11/24	11	120.27	10	121.20	118.00	1	1,143	0.09%
2020/11/23	9	118.89	0	0.00	120.00	9	1,138	0.79%
2020/11/20	2	117.00	3	118.17	119.50	-1	1,122	-0.09%
2020/11/19	6	113.00	7	114.21	116.00	-1	1,091	-0.09%
2020/11/18	4	117.13	3	115.83	114.00	1	1,084	0.09%
2020/11/17	1	113.00	2	115.50	117.50	-1	1,057	-0.09%
2020/11/16	2	117.00	1	115.00	115.00	1	1,038	0.10%
2020/11/13	10	117.50	15	114.77	115.50	-5	993	-0.50%
2020/11/12	0	0.00	1	112.00	111.00	-1	916	-0.11%
2020/11/11	0	0.00	2	107.00	107.00	-2	875	-0.23%
2020/11/10	2	105.75	0	0.00	105.50	2	864	0.23%
2020/11/09	4	107.88	4	108.75	107.50	0	853	0.00%
2020/11/06	6	103.50	6	105.50	105.00	0	824	0.00%
2020/10/27	1	100.50	1	102.00	104.00	0	773	0.00%
2020/10/22	1	100.50	0	0.00	101.00	1	748	0.13%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/16	12	108.42	12	109.83	102.00	0	714	0.00%
2020/10/15	2	108.25	1	112.50	105.50	1	653	0.15%
2020/10/14	1	109.00	2	109.00	112.00	-1	619	-0.16%
2020/10/13	1	107.50	0	0.00	108.50	1	600	0.17%
2020/10/12	1	108.50	3	108.33	108.00	-2	567	-0.35%
2020/10/08	1	101.00	9	103.22	105.00	-8	479	-1.67%
2020/10/07	7	100.36	10	99.36	103.00	-3	402	-0.75%
2020/09/25	1	90.80	2	90.55	89.40	-1	386	-0.26%
2020/09/24	1	91.30	1	91.80	91.30	0	387	0.00%
2020/09/23	1	94.30	1	94.20	92.90	0	388	0.00%
2020/09/22	1	92.90	0	0.00	92.90	1	386	0.26%
2020/09/21	2	95.15	0	0.00	94.20	2	379	0.53%
2020/09/18	2	95.90	2	96.45	95.90	0	361	0.00%
2020/09/17	0	0.00	2	92.80	92.70	-2	341	-0.59%
2020/09/03	1	93.40	0	0.00	93.30	1	346	0.29%
2020/09/02	0	0.00	2	92.80	95.00	-2	347	-0.57%
2020/08/27	5	95.82	1	96.00	95.00	4	368	1.09%
2020/08/12	1	89.50	0	0.00	90.00	1	348	0.29%
2020/08/11	0	0.00	4	91.98	90.80	-4	347	-1.15%
2020/08/10	0	0.00	2	93.00	92.20	-2	349	-0.57%
2020/08/07	0	0.00	6	93.83	93.50	-6	353	-1.70%
2020/08/05	0	0.00	5	90.10	90.10	-5	346	-1.44%
2020/07/30	1	89.20	1	89.00	88.70	0	385	0.00%
2020/07/29	1	87.40	0	0.00	87.50	1	402	0.25%
2020/07/23	3	90.33	0	0.00	90.60	3	421	0.71%
2020/07/22	0	0.00	2	94.35	94.30	-2	421	-0.47%
2020/07/21	1	94.70	5	94.52	94.50	-4	423	-0.95%
2020/07/07	1	99.20	1	95.60	96.50	0	460	0.00%
2020/07/06	3	96.80	7	99.47	100.00	-4	449	-0.89%
2020/07/03	0	0.00	1	93.30	93.60	-1	424	-0.24%
2020/07/02	0	0.00	3	92.40	92.50	-3	430	-0.70%
2020/06/30	0	0.00	4	90.20	90.50	-4	425	-0.94%
2020/06/29	2	89.75	1	90.20	90.30	1	430	0.23%
2020/06/24	0	0.00	2	90.75	92.00	-2	435	-0.46%
2020/06/19	0	0.00	1	91.00	89.90	-1	448	-0.22%
2020/06/18	4	89.45	1	89.60	89.60	3	449	0.67%
2020/06/17	1	89.60	1	89.60	89.60	0	450	0.00%
2020/06/11	4	92.53	2	90.50	90.30	2	473	0.42%
2020/06/08	1	95.80	1	96.20	94.90	0	491	0.00%
2020/06/05	1	95.40	3	95.53	94.80	-2	489	-0.41%
2020/06/03	0	0.00	4	94.80	93.70	-4	493	-0.81%
2020/06/02	2	94.15	0	0.00	93.40	2	496	0.40%
2020/05/26	6	93.52	3	94.10	92.50	3	520	0.58%
2020/05/20	6	92.55	3	92.47	91.60	3	518	0.58%
2020/05/18	1	88.00	0	0.00	88.30	1	551	0.18%
2020/05/15	3	91.17	0	0.00	89.70	3	552	0.54%
2020/05/12	4	93.03	0	0.00	92.80	4	547	0.73%
2020/05/11	0	0.00	1	94.60	94.20	-1	551	-0.18%
2020/05/08	4	94.28	1	93.70	93.70	3	550	0.54%
2020/05/07	2	93.95	3	92.90	94.50	-1	543	-0.18%
2020/05/06	2	89.90	3	91.47	90.30	-1	529	-0.19%
2020/05/05	0	0.00	2	89.00	89.00	-2	526	-0.38%
2020/04/29	1	87.50	1	86.70	86.70	0	525	0.00%
2020/04/28	0	0.00	1	85.10	83.80	-1	526	-0.19%
2020/04/23	1	84.20	0	0.00	83.60	1	531	0.19%
2020/04/17	0	0.00	1	81.70	79.80	-1	515	-0.19%
2020/04/16	1	82.30	0	0.00	80.70	1	511	0.20%
2020/04/15	1	78.50	1	79.10	78.80	0	510	0.00%
2020/04/10	0	0.00	4	75.85	76.40	-4	517	-0.77%
2020/04/09	1	76.50	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	3	77.67	77.80	-3	533	-0.56%
2020/04/06	0	0.00	4	71.00	72.40	-4	545	-0.73%
2020/03/31	0	0.00	2	71.60	71.60	-2	577	-0.35%
2020/03/27	2	71.00	2	71.10	71.00	0	628	0.00%
2020/03/25	3	68.57	0	0.00	68.80	3	699	0.43%
2020/03/23	4	60.00	0	0.00	60.10	4	729	0.55%
2020/03/20	0	0.00	2	63.90	64.00	-2	738	-0.27%
2020/03/18	0	0.00	11	67.62	65.50	-11	729	-1.51%
2020/03/17	2	67.50	2.1	69.68	67.50	-0.1	724	-0.01%
2020/03/16	0	0.00	10	79.38	74.00	-10	714	-1.40%
2020/03/13	10	74.70	0	0.00	78.90	10	710	1.41%
2020/03/12	0	0.00	2	85.30	83.00	-2	698	-0.29%
2020/03/11	4	93.25	0	0.00	91.20	4	707	0.57%
2020/03/09	1	97.10	0	0.00	94.90	1	692	0.14%
2020/03/06	0	0.00	1	99.80	99.80	-1	687	-0.15%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/04	0	0.00	1	99.20	99.60	-1	664	-0.15%
2020/02/27	1	94.70	0	0.00	95.10	1	661	0.15%
2020/02/20	2	107.75	2	105.50	104.00	0	635	0.00%
2020/02/06	2	96.60	0	0.00	96.60	2	593	0.34%
2020/02/04	2	92.70	1	93.50	93.70	1	584	0.17%
2020/01/31	1	99.90	0	0.00	98.70	1	571	0.17%
2020/01/30	3	102.50	0	0.00	102.50	3	567	0.53%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/03	0	0.00	4	124.38	124.00	-4	647	-0.62%
2020/01/02	1	126.00	3	127.67	126.00	-2	638	-0.31%
2019/12/30	0	0.00	1	127.50	128.50	-1	634	-0.16%
2019/12/27	1	126.50	1	125.50	125.50	0	614	0.00%
2019/12/26	0	0.00	1	123.50	124.50	-1	612	-0.16%
2019/12/25	5	125.00	0	0.00	125.00	5	600	0.83%
2019/12/24	0	0.00	3	123.17	121.00	-3	572	-0.52%
2019/12/23	0	0.00	1	118.50	120.00	-1	539	-0.19%
2019/12/20	1	116.50	1	118.50	116.00	0	497	0.00%
2019/12/19	1	111.00	3	113.50	113.50	-2	455	-0.44%
2019/12/18	1	112.00	1	112.50	111.00	0	441	0.00%
2019/12/17	1	111.50	1	110.50	110.00	0	424	0.00%
2019/12/12	0	0.00	1	106.00	105.50	-1	448	-0.22%
2019/12/09	0	0.00	5	108.00	107.50	-5	448	-1.12%
2019/12/06	5	111.00	0	0.00	109.00	5	447	1.12%
2019/11/29	3	107.50	0	0.00	105.50	3	436	0.69%
2019/11/28	1	109.50	4	110.13	110.00	-3	433	-0.69%
2019/11/18	0	0.00	4	106.13	106.00	-4	500	-0.80%
2019/11/15	1	105.50	0	0.00	105.50	1	505	0.20%
2019/11/08	6	106.92	1	107.50	107.00	5	514	0.97%
2019/11/07	0	0.00	7	109.71	109.00	-7	510	-1.37%
2019/11/06	3	111.17	1	113.50	111.00	2	501	0.40%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	4	112.25	0	0.00	112.50	4	509	0.79%
2019/10/28	1	115.50	1	118.00	115.00	0	507	0.00%
2019/10/25	5	116.80	3	117.17	117.50	2	498	0.40%
2019/10/23	9	117.50	5	117.00	115.00	4	512	0.78%
2019/10/22	15	115.77	19	116.68	116.50	-4	488	-0.82%
2019/10/21	0	0.00	1	111.00	114.00	-1	462	-0.22%
2019/10/18	5	113.50	0	0.00	111.00	5	461	1.08%
2019/10/16	1	111.00	2	111.50	111.00	-1	461	-0.22%
2019/10/15	0	0.00	2	109.50	109.00	-2	451	-0.44%
2019/10/09	1	109.00	0	0.00	108.00	1	493	0.20%
2019/10/08	0	0.00	3	112.00	110.00	-3	493	-0.61%
2019/10/07	2	110.00	1	112.00	110.00	1	487	0.21%
2019/10/04	3	112.83	6	114.42	112.50	-3	487	-0.62%
2019/10/02	2	113.50	2	114.00	112.00	0	488	0.00%
2019/10/01	1	109.50	0	0.00	113.00	1	481	0.21%
2019/09/27	2	107.25	0	0.00	107.00	2	483	0.41%
2019/09/26	0.1	108.50	2	110.25	108.50	-1.9	491	-0.39%
2019/09/23	2	111.00	1	111.50	110.50	1	527	0.19%
2019/09/19	1	114.50	6	114.58	111.50	-5	527	-0.95%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/09	3	109.00	1	110.50	108.00	2	554	0.36%
2019/09/05	0	0.00	1	111.50	110.00	-1	549	-0.18%
2019/09/04	0	0.00	1	110.50	110.50	-1	548	-0.18%
2019/09/03	1	110.50	1	111.50	110.00	0	550	0.00%
2019/08/29	2	110.75	0	0.00	110.00	2	546	0.37%
2019/08/28	2	112.75	5	114.10	113.00	-3	537	-0.56%
2019/08/27	2	108.50	1	108.50	109.50	1	506	0.20%
2019/08/23	0	0.00	1	106.50	107.00	-1	489	-0.20%
2019/08/22	0	0.00	1	109.00	107.00	-1	490	-0.20%
2019/08/20	0	0.00	1	107.50	107.00	-1	488	-0.20%
2019/08/19	1	107.00	0	0.00	106.50	1	481	0.21%
2019/08/07	1	105.00	0	0.00	102.00	1	532	0.19%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/08/02	1	109.50	0	0.00	107.50	1	545	0.18%
2019/08/01	3	112.17	2	112.00	111.50	1	545	0.18%
2019/07/30	1	112.00	1	111.50	112.00	0	545	0.00%
2019/07/29	3	116.67	1	116.00	115.50	2	550	0.36%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	3	124.33	1	124.50	125.00	2	555	0.36%
2019/07/24	0	0.00	1	121.50	122.00	-1	538	-0.19%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	1	122.00	121.50	-1	539	-0.19%
2019/07/19	2	120.00	2	120.50	120.00	0	546	0.00%
2019/07/18	3	121.00	0	0.00	119.50	3	548	0.55%
2019/07/17	4	121.50	1	122.00	122.00	3	544	0.55%
2019/07/16	3	125.50	10	125.55	123.50	-7	541	-1.29%
2019/07/11	2	118.50	0	0.00	118.00	2	511	0.39%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/08	8	118.81	0	0.00	118.00	8	519	1.54%
2019/07/05	1	119.50	3	120.33	121.00	-2	512	-0.39%
2019/07/04	0	0.00	1	120.00	119.50	-1	508	-0.20%
2019/07/03	1	119.00	3	120.17	119.00	-2	507	-0.39%
2019/07/02	1	119.00	5	119.00	118.50	-4	521	-0.77%
2019/07/01	0	0.00	1	117.00	116.50	-1	517	-0.19%
2019/06/24	1	115.50	0	0.00	114.50	1	530	0.19%
2019/06/20	0	0.00	1	113.00	114.00	-1	511	-0.20%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	3	108.33	2	110.50	109.50	1	511	0.20%
2019/06/13	0	0.00	1	105.00	104.50	-1	560	-0.18%
2019/06/12	1	106.00	0	0.00	106.00	1	574	0.17%
2019/06/10	3	106.50	0	0.00	105.00	3	596	0.50%
2019/06/05	0	0.00	1	108.50	106.00	-1	627	-0.16%
2019/06/04	0	0.00	1	107.50	106.00	-1	642	-0.16%
2019/06/03	0	0.00	1	109.00	106.50	-1	666	-0.15%
2019/05/30	0	0.00	1	106.00	106.50	-1	687	-0.15%
2019/05/29	0	0.00	1	105.00	105.00	-1	727	-0.14%
2019/05/27	1	106.00	0	0.00	105.50	1	763	0.13%
2019/05/21	0	0.00	1	108.50	112.50	-1	877	-0.11%
2019/05/17	11	115.59	12	117.54	113.00	-1	960	-0.10%
2019/05/16	10	110.75	5	109.40	111.00	5	951	0.53%
2019/05/15	1	108.00	1	108.50	107.50	0	1,038	0.00%
2019/05/14	1	101.50	8	103.19	107.50	-7	1,073	-0.65%
2019/05/13	4	105.50	2	102.00	102.00	2	1,105	0.18%
2019/05/06	1	115.50	1	118.50	115.00	0	1,200	0.00%
2019/05/03	2	116.75	0	0.00	117.50	2	1,226	0.16%
2019/05/02	3	117.83	1	118.50	118.00	2	1,265	0.16%
2019/04/29	1	117.00	0	0.00	114.00	1	1,434	0.07%
2019/04/26	3	119.00	1	121.50	119.00	2	1,547	0.13%
2019/04/25	1	119.50	3	121.33	122.50	-2	1,563	-0.13%
2019/04/24	0	0.00	1	119.50	119.50	-1	1,603	-0.06%
2019/04/22	0	0.00	1	120.50	119.00	-1	1,674	-0.06%
2019/04/18	1	117.00	0	0.00	117.50	1	1,696	0.06%
2019/04/12	3	118.33	0	0.00	118.00	3	1,806	0.17%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/10	0	0.00	2	123.75	123.50	-2	1,827	-0.11%
2019/04/09	2	123.50	0	0.00	123.50	2	1,873	0.11%
2019/04/08	2	126.25	0	0.00	125.00	2	1,889	0.11%
2019/04/03	0	0.00	2	122.00	122.50	-2	1,896	-0.11%
2019/03/29	1	121.00	1	121.50	121.00	0	1,913	0.00%
2019/03/27	2	118.25	0	0.00	118.00	2	2,000	0.10%
2019/03/25	0	0.00	1	117.50	118.50	-1	2,061	-0.05%
2019/03/21	1	122.50	1	121.00	120.50	0	2,134	0.00%
2019/03/20	3	122.50	0	0.00	120.50	3	2,287	0.13%
2019/03/19	0	0.00	2	120.25	121.00	-2	2,289	-0.09%
2019/03/18	0	0.00	2	119.00	119.00	-2	2,294	-0.09%
2019/03/15	0	0.00	1	125.00	124.50	-1	2,303	-0.04%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	1	129.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	130.00	1	132.50	128.00	0	2,487	0.00%
2019/03/05	0	0.00	1	139.00	138.00	-1	2,644	-0.04%
2019/03/04	6	142.42	4	141.88	141.00	2	2,723	0.07%
2019/02/27	2	138.75	3	137.00	140.50	-1	2,712	-0.04%
2019/02/26	11	139.27	3	138.17	137.00	8	2,701	0.30%
2019/02/25	38	138.57	16	141.81	138.00	22	2,739	0.80%
2019/02/22	1	134.50	5	136.80	134.50	-4	2,698	-0.15%
2019/02/21	0	0.00	8	139.00	138.00	-8	2,711	-0.30%
2019/02/20	17	138.00	18	137.50	138.00	-1	2,701	-0.04%
2019/02/19	25	137.30	23	140.28	136.50	2	2,694	0.07%
2019/02/18	16	137.13	1	136.50	138.00	15	2,679	0.56%
2019/02/15	15	132.03	24	133.54	132.50	-9	2,672	-0.34%
2019/02/14	0	0.00	4	140.75	136.00	-4	2,666	-0.15%
2019/02/13	3	135.00	1	137.00	133.00	2	2,588	0.08%
2019/02/12	5	132.70	6	132.75	134.00	-1	2,555	-0.04%
2019/02/11	12	130.00	3	126.33	130.00	9	2,522	0.36%
2019/01/28	0	0.00	2	127.00	127.00	-2	2,536	-0.08%
2019/01/25	7	131.14	2	129.75	128.00	5	2,537	0.20%
2019/01/24	2	127.50	5	125.80	128.00	-3	2,524	-0.12%
2019/01/23	4	129.25	10	129.10	127.00	-6	2,511	-0.24%
2019/01/22	7	131.00	11	128.18	127.00	-4	2,481	-0.16%
2019/01/21	5	128.60	2	129.25	131.00	3	2,442	0.12%
2019/01/18	5	125.30	32	125.55	125.50	-27	2,297	-1.18%
2019/01/17	0	0.00	10	120.75	118.50	-10	2,191	-0.46%
2019/01/16	3	123.67	5	124.00	122.50	-2	2,181	-0.09%
2019/01/15	4	120.50	50	118.57	123.00	-46	2,140	-2.15%
2019/01/14	0	0.00	10	114.00	114.50	-10	2,086	-0.48%
2019/01/11	2	119.25	1	120.00	117.00	1	2,089	0.05%
2019/01/10	1	121.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	3	121.50	2	122.25	120.00	1	2,091	0.05%
2019/01/08	5	121.00	17	119.68	120.00	-12	2,078	-0.58%
2019/01/07	4	118.13	4	117.88	117.50	0	2,050	0.00%
2019/01/04	1	116.00	1	115.50	116.50	0	2,050	0.00%
2019/01/03	1	115.50	3	114.00	112.00	-2	2,027	-0.10%
2019/01/02	0	0.00	4	116.75	116.00	-4	2,046	-0.20%
2018/12/28	6	115.83	5	116.30	115.00	1	2,054	0.05%
2018/12/27	3	112.17	1	113.50	113.50	2	2,040	0.10%
2018/12/26	3	112.67	1	110.50	109.50	2	2,040	0.10%
2018/12/25	6	109.83	0	0.00	111.00	6	2,022	0.30%
2018/12/24	0	0.00	6	113.00	114.50	-6	2,031	-0.30%
2018/12/22	3	116.33	1	115.00	115.00	2	2,028	0.10%
2018/12/21	6	117.42	5	115.60	118.00	1	2,040	0.05%
2018/12/19	3	121.50	3	122.00	123.00	0	2,036	0.00%
2018/12/18	4	122.63	6	124.00	121.50	-2	2,055	-0.10%
2018/12/17	3	130.83	7	130.00	128.00	-4	2,039	-0.20%
2018/12/14	5	130.70	5	131.00	131.00	0	2,010	0.00%
2018/12/13	22	133.93	18	134.39	134.00	4	1,969	0.20%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/11	1	117.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	8	117.31	5	115.70	116.00	3	1,796	0.17%
2018/12/07	1	116.50	1	118.50	118.50	0	1,772	0.00%
2018/12/06	4	112.63	12	116.79	112.00	-8	1,737	-0.46%
2018/12/05	5	126.10	3	123.17	122.00	2	1,687	0.12%
2018/12/04	3	124.67	7	123.79	123.50	-4	1,614	-0.25%
2018/12/03	34	125.66	11	125.32	127.00	23	1,609	1.43%
2018/11/30	3	116.00	3	117.00	116.00	0	1,570	0.00%
2018/11/29	3	115.33	6	112.25	112.00	-3	1,531	-0.20%
2018/11/28	11	110.50	37	111.30	112.50	-26	1,500	-1.73%
2018/11/27	16	104.38	16	105.22	105.50	0	1,438	0.00%
2018/11/26	11	97.90	4	98.25	99.10	7	1,361	0.51%
2018/11/23	4	96.40	2	96.40	95.20	2	1,351	0.15%
2018/11/22	8	100.08	5	98.98	96.30	3	1,420	0.21%
2018/11/21	2	95.00	1	95.50	96.00	1	1,380	0.07%
2018/11/20	10	95.66	13	94.64	93.50	-3	1,387	-0.22%
2018/11/19	2	93.90	2	94.25	94.50	0	1,392	0.00%
2018/11/16	6	93.07	4	92.88	93.10	2	1,395	0.14%
2018/11/15	9	94.18	12	94.58	92.70	-3	1,413	-0.21%
2018/11/14	3	92.63	2	91.95	91.00	1	1,368	0.07%
2018/11/12	0	0.00	2	91.30	90.30	-2	1,396	-0.14%
2018/11/09	4	87.50	3	88.17	90.10	1	1,402	0.07%
2018/11/08	7	91.06	6	90.53	88.30	1	1,410	0.07%
2018/11/07	3	88.80	6	89.03	89.40	-3	1,421	-0.21%
2018/11/06	8	91.39	10	88.87	86.50	-2	1,444	-0.14%
2018/11/05	1	88.20	0	0.00	89.60	1	1,468	0.07%
2018/11/02	5	89.76	2	90.50	88.20	3	1,476	0.20%
2018/11/01	3	90.07	4	89.23	89.00	-1	1,469	-0.07%
2018/10/31	3	84.73	2	85.90	86.40	1	1,483	0.07%
2018/10/30	1	79.00	1	77.40	79.60	0	1,479	0.00%
2018/10/29	3	77.03	2	77.75	77.50	1	1,491	0.07%
2018/10/26	2	77.10	11	76.75	76.20	-9	1,514	-0.59%
2018/10/25	0	0.00	33	79.15	77.50	-33	1,539	-2.14%
2018/10/24	14	86.05	4	87.50	86.10	10	1,554	0.64%
2018/10/23	2	88.60	1	87.00	87.00	1	1,571	0.06%
2018/10/22	2	89.30	2	90.10	89.90	0	1,601	0.00%
2018/10/19	4	85.93	3	85.40	88.30	1	1,655	0.06%
2018/10/18	2	89.00	1	89.10	89.20	1	1,650	0.06%
2018/10/17	3	91.43	4	90.60	89.00	-1	1,692	-0.06%
2018/10/16	2	89.80	1	90.50	91.30	1	1,696	0.06%
2018/10/15	4	90.65	2	91.65	90.00	2	1,704	0.12%
2018/10/12	5	88.12	1	88.90	89.40	4	1,702	0.24%
2018/10/11	2	87.10	26	87.11	87.10	-24	1,710	-1.40%
2018/10/09	4	101.80	1	98.60	96.70	3	1,741	0.17%
2018/10/08	0	0.00	6	103.25	104.00	-6	1,821	-0.33%
2018/10/05	51	105.85	49	106.06	103.00	2	1,850	0.11%
2018/10/04	15	114.07	10	114.25	112.50	5	1,866	0.27%
2018/10/03	3	116.00	1	116.50	114.50	2	1,933	0.10%
2018/10/02	1	119.00	1	120.00	115.50	0	1,968	0.00%
2018/10/01	1	113.00	1	114.50	117.50	0	1,996	0.00%
2018/09/28	21	115.19	23	114.52	114.50	-2	2,095	-0.10%
2018/09/27	15	119.33	14	120.00	116.50	1	2,172	0.05%
2018/09/26	15	123.00	16	119.97	118.50	-1	2,200	-0.05%
2018/09/25	1	114.00	2	118.50	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	110.00	112.50	-1	2,318	-0.04%
2018/09/20	4	108.00	6	107.67	107.00	-2	2,355	-0.08%
2018/09/19	1	112.00	1	113.00	110.50	0	2,423	0.00%
2018/09/14	5	111.30	2	110.75	114.50	3	2,718	0.11%
2018/09/13	2	110.00	1	110.00	108.00	1	2,803	0.04%
2018/09/12	1	104.50	4	105.50	108.00	-3	2,913	-0.10%
2018/09/11	1	110.50	2	110.50	111.00	-1	3,058	-0.03%
2018/09/10	4	110.50	3	107.83	108.00	1	3,102	0.03%
2018/09/07	0	0.00	1	122.00	117.00	-1	3,188	-0.03%
2018/09/06	1	123.00	0	0.00	124.00	1	3,318	0.03%
2018/09/05	4	122.25	4	121.50	121.50	0	3,441	0.00%
2018/09/04	5	120.50	5	121.50	124.50	0	3,626	0.00%
2018/09/03	4	123.38	2	121.25	119.00	2	3,718	0.05%
2018/08/31	0	0.00	1	125.00	128.00	-1	3,836	-0.03%
2018/08/30	2	124.00	3	126.00	127.00	-1	3,882	-0.03%
2018/08/29	6	127.08	5	127.60	125.00	1	3,907	0.03%
2018/08/28	3	121.33	2	120.75	121.00	1	3,859	0.03%
2018/08/27	1	115.50	1	116.00	121.00	0	3,908	0.00%
2018/08/24	7	113.43	9	114.50	114.50	-2	3,939	-0.05%
2018/08/23	17	120.56	8	118.31	118.00	9	4,039	0.22%
2018/08/22	28	122.95	28	124.00	121.50	0	4,121	0.00%
2018/08/21	2	119.50	0	0.00	121.50	2	4,186	0.05%
2018/08/20	10	120.00	4	122.50	119.50	6	4,254	0.14%
2018/08/17	5	127.00	3	127.67	122.00	2	4,295	0.05%
2018/08/16	7	123.43	1	123.00	126.00	6	4,331	0.14%
2018/08/15	40	118.91	2	119.50	122.00	38	4,317	0.88%
2018/08/14	0	0.00	2	119.00	122.00	-2	4,304	-0.05%
2018/08/13	15	114.50	18	116.19	118.00	-3	4,285	-0.07%
2018/08/10	32	126.11	20	128.23	121.50	12	4,246	0.28%
2018/08/09	2	134.50	2	136.00	134.50	0	4,193	0.00%
2018/08/08	5	138.40	6	138.08	138.00	-1	4,182	-0.02%
2018/08/07	3	142.33	5	142.80	138.50	-2	4,171	-0.05%
2018/08/06	7	137.36	6	136.00	136.00	1	4,128	0.02%
2018/08/03	17	132.97	16	136.41	140.00	1	4,132	0.02%
2018/08/02	12	138.67	14	136.18	136.00	-2	4,116	-0.05%
2018/08/01	8	144.13	5	145.00	142.50	3	4,089	0.07%
2018/07/31	7	142.00	12	142.21	142.00	-5	4,053	-0.12%
2018/07/30	9	140.06	10	140.70	141.00	-1	4,024	-0.02%
2018/07/26	3	147.33	2	148.25	146.00	1	3,971	0.03%
2018/07/24	3	140.50	3	140.50	138.50	0	3,909	0.00%
2018/07/23	1	138.50	1	138.00	138.00	0	3,863	0.00%
2018/07/20	14	135.25	12	134.88	135.50	2	3,844	0.05%
2018/07/19	1	145.00	1	143.00	140.50	0	3,825	0.00%
2018/07/18	9	144.50	0	0.00	145.00	9	3,822	0.24%
2018/07/17	22	148.45	9	146.11	145.00	13	3,796	0.34%
2018/07/16	6	156.58	3	155.50	152.00	3	3,756	0.08%
2018/07/13	20	150.20	15	149.53	147.50	5	3,691	0.14%
2018/07/12	8	149.13	4	150.13	152.00	4	3,645	0.11%
2018/07/11	7	149.14	12	147.63	147.50	-5	3,599	-0.14%
2018/07/10	2	144.25	1	146.00	145.50	1	3,511	0.03%
2018/07/09	27	143.80	1	142.00	139.50	26	3,467	0.75%
2018/07/06	26	144.60	5	142.50	149.50	21	3,414	0.62%
2018/07/05	14	154.11	1	156.00	148.50	13	3,304	0.39%
2018/07/04	8	163.56	9	163.83	164.50	-1	3,214	-0.03%
2018/07/03	10	174.50	10	173.60	172.00	0	3,138	0.00%
2018/07/02	6	165.58	6	166.92	167.50	0	2,985	0.00%
2018/06/29	4	167.75	1	166.50	163.50	3	2,936	0.10%
2018/06/28	13	160.69	8	163.81	166.00	5	2,877	0.17%
2018/06/27	29	169.16	23	170.67	161.00	6	2,804	0.21%
2018/06/26	9	165.17	19	164.16	166.00	-10	2,653	-0.38%
2018/06/25	11	159.77	20	163.60	158.00	-9	2,562	-0.35%
2018/06/22	27	171.33	24	168.40	167.50	3	2,516	0.12%
2018/06/21	11	165.59	23	169.11	174.50	-12	2,412	-0.50%
2018/06/20	47	155.61	34	162.72	159.00	13	2,315	0.56%
2018/06/15	50	175.23	34	172.60	173.00	16	2,199	0.73%
2018/06/14	29	165.86	34	166.13	174.50	-5	2,112	-0.24%
2018/06/13	72	163.76	84	164.45	159.00	-12	1,969	-0.61%
2018/06/12	56	160.35	58	162.63	157.50	-2	1,845	-0.11%
2018/06/11	4	145.38	11	148.14	151.50	-7	1,655	-0.42%
2018/06/08	12	129.42	11	131.18	138.00	1	1,554	0.06%
2018/06/07	9	125.44	11	125.50	126.00	-2	1,423	-0.14%
2018/06/06	6	124.42	5	124.80	127.50	1	1,372	0.07%
2018/06/05	5	121.50	4	121.25	119.50	1	1,344	0.07%
2018/06/04	11	128.32	13	128.00	126.00	-2	1,326	-0.15%
2018/06/01	2	127.00	2	123.00	123.50	0	1,278	0.00%
2018/05/31	27	126.80	34	128.72	122.00	-7	1,258	-0.56%
2018/05/30	12	118.79	8	118.50	120.00	4	1,147	0.35%
2018/05/29	8	118.19	12	118.33	113.00	-4	1,064	-0.38%
2018/05/28	12	111.88	21	110.86	112.50	-9	989	-0.91%
2018/05/25	20	105.98	5	106.30	107.50	15	930	1.61%
2018/05/24	3	105.67	83	106.11	108.00	-80	888	-9.00%
2018/05/23	1	98.80	2	99.00	98.50	-1	820	-0.12%
2018/05/22	2	95.35	0	0.00	94.60	2	820	0.24%
2018/05/17	1	97.00	1	96.20	94.10	0	850	0.00%
2018/05/16	1	97.90	4	98.10	96.00	-3	858	-0.35%
2018/05/15	0	0.00	3	100.17	97.70	-3	868	-0.35%
2018/05/11	10	97.65	14	97.76	95.30	-4	903	-0.44%
2018/05/09	3	90.00	1	90.80	89.40	2	917	0.22%
2018/05/08	1	90.10	1	91.00	90.50	0	926	0.00%
2018/05/07	5	89.34	0	0.00	89.20	5	942	0.53%
2018/05/04	1	86.00	0	0.00	87.40	1	974	0.10%
2018/05/03	8	90.21	3	90.47	87.30	5	982	0.51%
2018/05/02	9	91.76	0	0.00	91.70	9	996	0.90%
2018/04/30	1	95.00	0	0.00	93.70	1	1,008	0.10%
2018/04/26	29	93.32	0	0.00	92.50	29	1,141	2.54%
2018/04/25	6	95.43	0	0.00	97.00	6	1,153	0.52%
2018/04/24	36	96.63	1	97.30	95.60	35	1,187	2.95%
2018/04/20	1	105.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	5	108.40	3	107.17	106.50	2	1,181	0.17%
2018/04/18	1	100.00	1	100.50	103.00	0	1,138	0.00%
2018/04/17	1	98.10	0	0.00	98.10	1	1,136	0.09%
2018/04/16	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2018/04/10	1	105.50	5	105.00	105.50	-4	1,284	-0.31%
2018/04/09	0	0.00	12	103.50	103.00	-12	1,322	-0.91%
2018/04/02	12	102.13	0	0.00	101.50	12	1,375	0.87%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	105.00	1	104.00	105.50	0	1,569	0.00%
2018/03/28	2	106.50	34	108.15	106.00	-32	1,644	-1.95%
2018/03/27	33	106.06	1	106.00	105.50	32	1,635	1.96%
2018/03/26	2	104.50	1	104.50	105.00	1	1,646	0.06%
2018/03/23	2	103.25	1	105.00	103.50	1	1,687	0.06%
2018/03/22	1	111.50	3	112.33	108.50	-2	1,668	-0.12%
2018/03/21	3	116.83	47	117.70	113.00	-44	1,653	-2.66%
2018/03/20	1	110.00	3	110.50	112.00	-2	1,575	-0.13%
2018/03/19	2	108.25	0	0.00	107.50	2	1,575	0.13%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	19	106.61	10	107.50	106.50	9	1,648	0.55%
2018/03/13	5	108.00	0	0.00	108.00	5	1,664	0.30%
2018/03/12	11	108.09	0	0.00	108.00	11	1,677	0.66%
2018/03/09	17	109.71	5	108.00	108.00	12	1,707	0.70%
2018/03/08	0	0.00	18	112.39	112.50	-18	1,734	-1.04%
2018/03/07	31	111.37	3	109.83	109.00	28	1,736	1.61%
2018/03/06	1	115.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	0	0.00	6	114.25	110.00	-6	1,740	-0.34%
2018/03/02	5	111.00	0	0.00	111.50	5	1,751	0.29%
2018/02/27	12	111.17	13	109.46	108.00	-1	1,776	-0.06%
2018/02/26	0	0.00	7	109.86	110.00	-7	1,795	-0.39%
2018/02/23	5	108.00	6	108.83	105.50	-1	1,829	-0.05%
2018/02/22	5	102.50	5	104.00	105.00	0	1,873	0.00%
2018/02/21	25	100.62	26	102.50	102.50	-1	1,936	-0.05%
2018/02/12	4	97.48	5	99.08	97.30	-1	1,960	-0.05%
2018/02/09	0	0.00	8	95.49	96.60	-8	2,087	-0.38%
2018/02/08	6	101.50	5	103.50	101.50	1	2,187	0.05%
2018/02/07	5	106.00	7	102.50	102.00	-2	2,234	-0.09%
2018/02/06	4	102.88	1	101.50	101.00	3	2,280	0.13%
2018/02/05	6	106.58	0	0.00	112.00	6	2,273	0.26%
2018/02/02	2	112.00	0	0.00	112.50	2	2,300	0.09%
2018/02/01	7	114.64	6	113.00	112.00	1	2,388	0.04%
2018/01/31	1	110.00	1	112.00	111.50	0	2,391	0.00%
2018/01/30	1	116.00	1	114.50	112.00	0	2,459	0.00%
2018/01/29	0	0.00	5	114.80	115.00	-5	2,496	-0.20%
2018/01/26	1	113.50	7	112.14	112.00	-6	2,592	-0.23%
2018/01/25	5	112.50	7	110.79	110.00	-2	2,652	-0.08%
2018/01/24	8	111.44	7	113.57	114.00	1	2,859	0.03%
2018/01/23	18	115.53	9	118.11	114.50	9	3,017	0.30%
2018/01/22	0	0.00	1	106.50	110.00	-1	3,065	-0.03%
2018/01/19	1	105.00	0	0.00	105.00	1	3,215	0.03%
2018/01/17	0	0.00	1	103.50	103.00	-1	3,448	-0.03%
2018/01/16	0	0.00	1	103.00	101.50	-1	3,526	-0.03%
2018/01/15	3	102.00	0	0.00	101.50	3	3,536	0.08%
2018/01/11	1	103.50	0	0.00	103.50	1	3,553	0.03%
2018/01/10	1	101.50	0	0.00	101.50	1	3,551	0.03%
2018/01/09	6	106.08	5	103.00	103.00	1	3,544	0.03%
2018/01/08	4	112.38	6	110.75	108.00	-2	3,537	-0.06%
2018/01/05	12	113.13	11	113.36	111.50	1	3,513	0.03%
2018/01/04	10	107.50	10	110.60	112.50	0	3,455	0.00%
2018/01/03	3	112.50	4	113.88	111.50	-1	3,427	-0.03%
2018/01/02	1	112.50	2	110.25	110.00	-1	3,392	-0.03%