藥華藥 (6446)-元大-新竹經國券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.1	562.38	8	582.38	584.00	-1.9	1,866	-0.10%
2024/11/19	6.2	566.36	0.1	567.31	567.00	6.2	1,869	0.33%
2024/11/18	8.5	590.52	5	588.80	586.00	3.5	1,870	0.19%
2024/11/15	5.9	599.25	2.7	588.81	591.00	3.2	1,913	0.17%
2024/11/14	0.1	627.00	0	0.00	622.00	0.1	1,958	0.01%
2024/11/13	0	0.00	1	632.00	626.00	-1	2,064	-0.05%
2024/11/12	0.1	626.91	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	0.1	629.00	1	632.00	634.00	-0.9	2,307	-0.04%
2024/11/08	0.2	630.00	0	0.00	624.00	0.2	2,365	0.01%
2024/11/07	5.3	619.33	5.1	624.80	620.00	0.2	2,419	0.01%
2024/11/06	4.6	627.07	3	629.68	619.00	1.6	2,479	0.06%
2024/11/05	1	656.00	1	651.00	657.00	0	2,504	0.00%
2024/11/04	0	653.00	1	652.00	652.00	-1	2,598	-0.04%
2024/11/01	1.1	628.64	0	0.00	644.00	1.1	2,692	0.04%
2024/10/30	0	0.00	0.2	642.00	631.00	-0.2	2,757	-0.01%
2024/10/29	1	643.95	1	643.00	642.00	0	2,834	0.00%
2024/10/28	1	647.00	1	644.00	649.00	0	2,856	0.00%
2024/10/25	1	642.00	2	651.00	646.00	-1	2,922	-0.03%
2024/10/24	3	634.67	8	646.13	642.00	-5	2,966	-0.17%
2024/10/23	5	637.19	5	632.20	629.00	0	3,011	0.00%
2024/10/22	3	631.33	3	633.00	638.00	0	3,055	0.00%
2024/10/21	0	633.00	0	0.00	635.00	0	3,155	0.00%
2024/10/17	0.3	616.59	0	0.00	614.00	0.3	3,313	0.01%
2024/10/16	5.2	626.85	4	620.25	618.00	1.2	3,396	0.04%
2024/10/14	1.2	632.02	1	618.00	631.00	0.2	3,513	0.00%
2024/10/11	2	627.00	2	626.00	627.00	0	3,542	0.00%
2024/10/07	0.2	625.45	0	0.00	627.00	0.2	3,586	0.01%
2024/10/04	4	638.00	10	634.00	638.00	-6	3,646	-0.16%
2024/10/01	0	644.00	0	643.00	643.00	0	3,674	0.00%
2024/09/30	0.1	651.48	0	0.00	636.00	0.1	3,787	0.00%
2024/09/27	0.2	628.00	2	629.00	632.00	-1.8	3,794	-0.05%
2024/09/26	4.9	647.33	2	639.00	635.00	2.9	3,808	0.07%
2024/09/25	7.4	651.03	7	653.01	648.00	0.4	3,858	0.01%
2024/09/24	16.9	669.84	9	653.11	647.00	7.9	3,915	0.20%
2024/09/23	1.4	702.39	1	712.00	697.00	0.4	3,953	0.01%
2024/09/20	1	728.01	2	733.97	734.00	-1	4,001	-0.02%
2024/09/19	12.4	721.73	0.1	723.82	725.00	12.3	3,917	0.32%
2024/09/18	0	0.00	7	706.00	702.00	-7	3,932	-0.18%
2024/09/16	0	685.00	17	689.71	698.00	-17	3,991	-0.43%
2024/09/13	0.1	686.90	2	683.50	682.00	-1.9	3,998	-0.05%
2024/09/12	0.1	688.01	1	692.00	694.00	-0.9	4,011	-0.02%
2024/09/11	6	690.00	6	686.00	685.00	0	4,032	0.00%
2024/09/10	6.1	683.49	6	687.17	684.00	0.1	4,069	0.00%
2024/09/09	3	688.99	2.1	686.17	683.00	0.9	4,072	0.02%
2024/09/05	0	0.00	0	673.00	674.00	0	4,113	0.00%
2024/09/04	1	659.06	4.1	670.92	670.00	-3	4,188	-0.07%
2024/09/03	5.1	691.08	5	688.40	681.00	0.1	4,245	0.00%
2024/09/02	11.5	697.92	12	687.42	691.00	-0.5	4,365	-0.01%
2024/08/30	1.3	708.77	3	708.97	699.00	-1.7	4,411	-0.04%
2024/08/29	2.3	701.26	2	696.00	710.00	0.3	4,390	0.01%
2024/08/28	3.1	725.02	5.1	721.62	713.00	-2	4,360	-0.05%
2024/08/27	1.3	700.33	0	697.00	701.00	1.3	4,323	0.03%
2024/08/26	0	0.00	2.1	696.97	697.00	-2.1	4,309	-0.05%
2024/08/23	0.2	686.22	3.4	686.94	687.00	-3.2	4,302	-0.07%
2024/08/22	1.2	696.33	1	693.00	695.00	0.2	4,288	0.00%
2024/08/21	4.3	698.58	2.1	694.59	695.00	2.3	4,283	0.05%
2024/08/20	5.3	687.08	7	697.28	698.00	-1.7	4,266	-0.04%
2024/08/19	0.8	686.37	9	686.00	682.00	-8.2	4,240	-0.19%
2024/08/16	12.8	690.14	11	685.55	691.00	1.8	4,232	0.04%
2024/08/15	7.1	679.63	6.3	698.13	705.00	0.9	4,231	0.02%
2024/08/14	14.8	681.71	7	692.14	661.00	7.8	4,204	0.19%
2024/08/13	3.4	719.16	6.3	720.61	730.00	-2.9	4,251	-0.07%
2024/08/12	2.7	707.40	4.9	699.98	708.00	-2.1	4,302	-0.05%
2024/08/09	2	690.78	6.1	684.94	688.00	-4.1	4,307	-0.10%
2024/08/08	5.4	672.49	8.2	669.38	661.00	-2.8	4,324	-0.07%
2024/08/07	1.5	658.41	1.7	663.73	670.00	-0.2	4,260	0.00%
2024/08/06	1.3	631.23	0.1	627.92	630.00	1.2	4,186	0.03%
2024/08/05	2.7	602.42	9.3	619.22	606.00	-6.6	4,088	-0.16%
2024/08/02	7.9	661.83	2.1	674.71	645.00	5.8	3,986	0.15%
2024/08/01	2	664.53	10.1	671.58	686.00	-8.1	3,923	-0.21%
2024/07/31	2	650.50	3.2	655.00	656.00	-1.2	3,868	-0.03%
2024/07/30	7	623.43	7.3	631.40	655.00	-0.3	3,857	-0.01%
2024/07/29	1.4	627.15	1	647.00	621.00	0.4	3,800	0.01%
2024/07/26	1	648.00	4.3	657.74	649.00	-3.3	3,745	-0.09%
2024/07/23	1	649.06	3.2	652.49	658.00	-2.2	3,692	-0.06%
2024/07/22	5.3	645.98	5	620.82	624.00	0.3	3,646	0.01%
2024/07/19	2.8	649.30	4.5	648.47	648.00	-1.7	3,555	-0.05%
2024/07/18	12	652.25	10.2	649.83	645.00	1.8	3,505	0.05%
2024/07/17	0.2	635.77	9.2	631.77	645.00	-9	3,394	-0.27%
2024/07/16	7.1	609.72	5	607.20	605.00	2.1	3,310	0.06%
2024/07/15	4.2	612.21	18.1	609.87	610.00	-13.9	3,316	-0.42%
2024/07/12	2	592.50	1	593.00	593.00	1	3,226	0.03%
2024/07/11	7	580.58	2.1	580.00	584.00	4.9	3,180	0.15%
2024/07/10	2	569.50	2	576.50	578.00	0	3,175	0.00%
2024/07/09	5	575.19	5	571.20	570.00	0	3,157	0.00%
2024/07/08	4.2	582.46	7	578.86	577.00	-2.9	3,136	-0.09%
2024/07/05	2	564.00	4	568.00	567.00	-2	3,044	-0.07%
2024/07/04	8.2	548.26	8.6	536.90	554.00	-0.4	3,011	-0.01%
2024/07/03	3	575.00	2	575.50	578.00	1	2,901	0.03%
2024/07/02	6.1	580.71	5	574.40	573.00	1.1	2,877	0.04%
2024/07/01	4	584.29	8	588.25	582.00	-4	2,850	-0.14%
2024/06/28	2	563.48	5	559.20	560.00	-3	2,756	-0.11%
2024/06/27	7	551.58	6.1	551.18	544.00	1	2,682	0.04%
2024/06/26	2	529.50	11	535.92	543.00	-9	2,544	-0.36%
2024/06/25	2	496.00	5	493.80	494.50	-3	2,433	-0.12%
2024/06/24	3	494.50	3	495.50	494.00	0	2,410	0.00%
2024/06/21	4	488.00	5	496.50	482.50	-1	2,372	-0.04%
2024/06/20	1	486.50	2	494.25	491.00	-1	2,291	-0.04%
2024/06/19	2.1	486.29	3.1	487.87	486.00	-1	2,272	-0.04%
2024/06/18	3	496.66	4.4	494.01	493.00	-1.3	2,246	-0.06%
2024/06/17	8	491.81	9	490.78	487.50	-1	2,218	-0.04%
2024/06/14	3.1	481.70	1	484.49	482.00	2.1	2,184	0.09%
2024/06/13	3.1	486.13	3	487.67	488.00	0.1	2,159	0.00%
2024/06/12	1.3	497.76	7.1	492.80	486.00	-5.8	2,136	-0.27%
2024/06/11	2.9	490.64	0	488.33	481.00	2.9	2,079	0.14%
2024/06/07	2	478.78	9.3	481.83	484.00	-7.3	2,003	-0.36%
2024/06/06	1.3	468.84	2	481.25	456.00	-0.7	1,923	-0.04%
2024/06/05	7	448.64	16.3	451.48	467.50	-9.3	1,800	-0.51%
2024/06/04	0.1	429.95	8	433.69	430.00	-7.9	1,719	-0.46%
2024/06/03	1.4	424.89	0.1	424.50	427.50	1.3	1,729	0.07%
2024/05/31	1.3	423.71	0	0.00	417.00	1.3	1,757	0.08%
2024/05/30	0.1	421.75	1	423.00	419.00	-0.9	1,736	-0.05%
2024/05/29	1	429.00	2	424.00	425.50	-1	1,742	-0.06%
2024/05/27	0	0.00	3	424.83	424.00	-3	1,785	-0.17%
2024/05/24	0.6	427.91	0.1	425.00	424.00	0.5	1,791	0.03%
2024/05/23	3	416.00	0	0.00	417.00	3	1,797	0.17%
2024/05/22	1.4	407.07	5	404.71	406.50	-3.6	1,790	-0.20%
2024/05/21	4.2	437.20	1.3	433.10	430.00	3	1,751	0.17%
2024/05/20	3.1	416.24	21.1	412.24	418.00	-18	1,660	-1.09%
2024/05/17	8.5	403.75	78.1	411.25	408.50	-69.5	1,600	-4.34%
2024/05/16	0	0.00	54.6	380.63	388.00	-54.6	1,370	-3.98%
2024/05/15	1	350.00	42.5	353.74	353.00	-41.5	1,265	-3.28%
2024/05/14	0	0.00	3.5	336.34	346.50	-3.5	1,224	-0.28%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/07	0.2	315.33	1	315.00	315.50	-0.9	1,167	-0.07%
2024/05/06	2	314.00	2	321.50	315.00	0	1,160	0.00%
2024/05/03	0.1	306.23	0	0.00	309.00	0.1	1,137	0.01%
2024/05/02	2	301.75	0	0.00	299.50	2	1,123	0.18%
2024/04/26	0	0.00	0.6	290.25	285.50	-0.6	1,120	-0.05%
2024/04/24	0	0.00	4.8	295.46	300.00	-4.8	1,110	-0.43%
2024/04/23	5	288.00	2.2	289.19	287.50	2.8	1,119	0.25%
2024/04/19	0.2	288.75	0	0.00	285.50	0.2	1,108	0.02%
2024/04/18	0.1	302.50	0	0.00	302.00	0.1	1,069	0.00%
2024/04/17	0	0.00	1	307.00	307.00	-1	1,063	-0.09%
2024/04/16	0.1	304.64	0.1	304.00	303.50	0	1,071	0.00%
2024/04/15	0	314.00	0	0.00	314.00	0	1,073	0.00%
2024/04/12	2	319.01	1	318.00	320.50	1	1,103	0.09%
2024/04/11	0.1	323.67	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	2	328.02	0	0.00	328.00	2	1,103	0.18%
2024/04/03	1.1	323.91	1	321.00	323.00	0.1	1,089	0.01%
2024/03/29	0	0.00	0.1	322.00	322.00	-0.1	1,075	0.00%
2024/03/27	0	0.00	0	322.00	320.00	0	1,072	0.00%
2024/03/26	0	318.94	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0.1	327.00	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	0	328.00	0.2	328.00	326.00	-0.1	1,048	-0.01%
2024/03/21	0.1	329.46	0	0.00	328.00	0.1	1,048	0.01%
2024/03/20	0	332.17	0.2	332.17	331.50	-0.2	1,051	-0.01%
2024/03/19	0.1	333.90	0.4	334.00	332.50	-0.3	1,049	-0.03%
2024/03/18	0.2	326.88	0	326.50	329.00	0.2	1,043	0.02%
2024/03/15	0	0.00	0.2	329.50	326.50	-0.2	1,042	-0.02%
2024/03/14	0.1	330.33	0	0.00	329.00	0.1	1,029	0.01%
2024/03/13	0.1	329.40	0.1	328.50	329.50	0.1	1,031	0.00%
2024/03/12	0	0.00	3	329.83	329.00	-3	1,040	-0.29%
2024/03/11	1	326.00	0	0.00	326.00	1	1,114	0.09%
2024/03/08	1	330.00	1	323.00	320.00	0	1,130	0.00%
2024/03/07	0.2	319.50	2	318.75	328.00	-1.9	1,144	-0.16%
2024/03/05	1.2	321.42	0	0.00	316.50	1.2	1,126	0.11%
2024/03/04	1.1	320.91	0	0.00	319.50	1.1	1,130	0.10%
2024/03/01	0	325.00	1.6	326.00	324.50	-1.6	1,139	-0.14%
2024/02/29	1.9	320.54	0	319.50	328.50	1.8	1,148	0.16%
2024/02/27	1.2	328.00	1	324.50	324.00	0.2	1,114	0.02%
2024/02/26	0	0.00	0.1	330.64	332.00	-0.1	1,118	-0.01%
2024/02/22	0.1	326.00	0	0.00	325.00	0.1	1,111	0.00%
2024/02/21	0	0.00	0	327.50	329.50	0	1,118	0.00%
2024/02/20	1	327.00	0	0.00	328.00	1	1,115	0.09%
2024/02/19	0.3	317.00	0	0.00	319.50	0.3	1,109	0.02%
2024/02/16	1	312.60	1	316.01	315.00	0	1,125	0.00%
2024/02/15	0	312.62	2	312.50	311.50	-2	1,130	-0.17%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	311.50	0	0.00	315.00	0	1,253	0.00%
2024/02/01	10.1	311.53	0.1	314.00	314.00	10	1,311	0.77%
2024/01/31	0.2	315.16	0	0.00	315.00	0.2	1,380	0.01%
2024/01/30	0.1	315.17	3	314.33	314.50	-2.9	1,416	-0.20%
2024/01/29	0.3	319.50	0	0.00	319.00	0.3	1,467	0.02%
2024/01/26	0	321.00	0	323.00	319.00	0	1,501	0.00%
2024/01/24	75.1	327.20	1	330.50	320.50	74.1	1,517	4.88%
2024/01/23	16	323.56	0	0.00	322.50	16	1,495	1.07%
2024/01/22	19.1	325.97	1	325.00	326.50	18.1	1,516	1.19%
2024/01/19	1	324.50	0	0.00	325.50	1	1,554	0.06%
2024/01/18	0.2	320.26	0	0.00	321.00	0.2	1,570	0.01%
2024/01/17	21.3	320.87	2	326.25	316.00	19.3	1,568	1.23%
2024/01/16	0.1	331.50	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	0	337.00	0.1	339.75	338.00	-0.1	1,549	-0.01%
2024/01/12	0	0.00	1.1	336.55	336.00	-1.1	1,551	-0.07%
2024/01/11	0.1	333.04	0.2	328.00	334.50	-0.1	1,557	-0.01%
2024/01/10	15.2	328.28	1	329.00	328.00	14.2	1,560	0.91%
2024/01/09	30.5	336.58	0	0.00	333.00	30.5	1,551	1.96%
2024/01/08	1.5	344.27	1	343.50	340.00	0.5	1,531	0.03%
2024/01/05	0	0.00	1.1	348.95	349.00	-1.1	1,501	-0.07%
2024/01/04	0	340.00	0	0.00	341.00	0	1,487	0.00%
2024/01/03	0.3	345.50	0	0.00	341.50	0.3	1,514	0.02%
2024/01/02	1.2	349.08	0	0.00	349.50	1.2	1,513	0.08%
2023/12/28	2.2	345.82	0.1	344.35	346.00	2.1	1,550	0.14%
2023/12/21	0.1	332.50	0	0.00	331.50	0.1	1,576	0.00%
2023/12/20	0	0.00	0	332.50	334.50	0	1,592	0.00%
2023/12/19	2	332.00	0	0.00	331.50	2	1,616	0.12%
2023/12/18	1	338.00	0	0.00	335.00	1	1,638	0.06%
2023/12/14	0.1	333.00	0	0.00	334.00	0.1	1,685	0.01%
2023/12/13	1.3	333.50	0	0.00	331.00	1.3	1,733	0.07%
2023/12/08	1.1	340.91	0	338.50	338.00	1.1	1,967	0.05%
2023/12/07	1.7	336.82	3	336.84	336.00	-1.3	1,996	-0.07%
2023/12/06	7.6	345.89	19	340.00	340.00	-11.4	2,022	-0.57%
2023/12/05	1.1	364.50	4	369.88	366.50	-2.9	1,984	-0.15%
2023/12/04	0.3	370.33	1.1	365.86	368.00	-0.8	1,966	-0.04%
2023/12/01	1.2	362.54	4	365.63	360.00	-2.8	1,975	-0.14%
2023/11/30	1	367.50	2.2	367.41	364.50	-1.2	1,964	-0.06%
2023/11/29	9	366.61	0	0.00	367.00	9	1,956	0.46%
2023/11/28	2	365.25	3.2	367.29	366.00	-1.2	1,991	-0.06%
2023/11/27	6	363.50	1.2	366.65	362.00	4.8	2,009	0.24%
2023/11/24	0.4	359.42	0	0.00	358.50	0.4	2,034	0.02%
2023/11/22	1.2	354.31	0.1	355.00	353.50	1.1	2,039	0.05%
2023/11/21	0.1	357.50	0	0.00	357.00	0.1	2,053	0.00%
2023/11/20	5.2	365.76	1.1	364.27	361.00	4.1	2,061	0.20%
2023/11/16	1.1	360.00	1	356.00	360.00	0.1	2,133	0.00%
2023/11/15	0	355.00	45.1	355.39	358.00	-45.1	2,215	-2.04%
2023/11/14	1.1	345.49	1.1	342.36	344.50	0	2,215	0.00%
2023/11/13	1.2	352.72	2	345.50	346.00	-0.9	2,276	-0.04%
2023/11/10	7.9	354.72	1	354.62	347.50	6.9	2,343	0.29%
2023/11/09	1.1	381.78	43.8	377.32	374.50	-42.7	2,280	-1.87%
2023/11/08	0.1	366.91	11.4	371.21	371.50	-11.2	2,301	-0.49%
2023/11/07	0.1	360.65	0	0.00	360.00	0.1	2,292	0.01%
2023/11/06	1.1	344.85	4.5	357.00	362.00	-3.4	2,284	-0.15%
2023/11/03	0	0.00	10.1	337.52	341.00	-10.1	2,247	-0.45%
2023/11/01	0	0.00	4	330.88	329.00	-4	2,230	-0.18%
2023/10/27	0	0.00	1.2	330.24	331.50	-1.2	2,264	-0.05%
2023/10/26	0	310.50	0	0.00	308.00	0	2,277	0.00%
2023/10/25	0.1	323.92	0	0.00	320.00	0.1	2,297	0.01%
2023/10/24	0	319.00	1.1	318.68	324.00	-1.1	2,319	-0.05%
2023/10/20	1	305.50	0	0.00	310.00	1	2,377	0.04%
2023/10/19	0	309.00	0	0.00	309.50	0	2,396	0.00%
2023/10/18	0	310.00	0	307.00	305.00	0	2,466	0.00%
2023/10/17	0.2	318.00	0	0.00	314.00	0.2	2,535	0.01%
2023/10/16	0	0.00	0	318.00	318.00	0	2,648	0.00%
2023/10/13	0.1	316.38	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0.1	320.32	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	0.1	311.00	0	0.00	316.00	0.1	2,767	0.00%
2023/10/05	6	316.84	0	0.00	324.50	6	2,778	0.22%
2023/10/04	5.3	319.56	0.1	315.00	315.00	5.2	2,775	0.19%
2023/10/03	1	328.04	0	0.00	326.00	1	2,768	0.04%
2023/10/02	0	337.50	0	0.00	335.00	0	2,801	0.00%
2023/09/28	5	334.00	0	0.00	336.00	5	2,923	0.17%
2023/09/27	0	334.00	0.1	333.00	336.00	-0.1	2,949	0.00%
2023/09/26	0.2	334.50	0	0.00	333.00	0.2	2,951	0.01%
2023/09/25	5.1	340.58	0	0.00	343.00	5.1	2,956	0.17%
2023/09/22	1	334.00	0	0.00	334.00	1	2,963	0.03%
2023/09/21	1	333.55	0	0.00	333.50	1	2,972	0.03%
2023/09/20	0	0.00	2	342.25	342.00	-2	2,962	-0.07%
2023/09/19	2.1	355.01	35	356.29	345.50	-33	2,958	-1.11%
2023/09/18	1	362.00	0.2	362.00	361.00	0.8	2,946	0.03%
2023/09/15	6	364.83	26	369.79	372.00	-20	2,932	-0.68%
2023/09/14	0	359.50	0	0.00	363.50	0	2,742	0.00%
2023/09/13	0	0.00	0.1	363.00	363.50	-0.1	2,729	0.00%
2023/09/12	1	358.03	9	367.33	362.00	-8	2,719	-0.29%
2023/09/11	1	363.00	22.1	362.97	363.00	-21.1	2,708	-0.78%
2023/09/08	0	0.00	7.3	350.39	358.00	-7.3	2,685	-0.27%
2023/09/07	2	338.50	3	342.00	340.50	-1	2,666	-0.04%
2023/09/06	4	339.77	10	348.45	339.00	-6	2,674	-0.22%
2023/09/04	2	341.01	1	343.00	342.50	1	2,683	0.04%
2023/09/01	7	349.26	0	0.00	339.50	7	2,695	0.26%
2023/08/31	2	361.50	1	365.00	357.50	1	2,730	0.04%
2023/08/30	2	360.75	3	360.67	359.50	-1	2,762	-0.04%
2023/08/29	2	353.25	0	0.00	354.50	2	2,740	0.07%
2023/08/28	2	352.75	0	0.00	353.00	2	2,744	0.07%
2023/08/25	2	352.50	2	356.00	352.50	0	2,782	0.00%
2023/08/24	3	351.50	4.4	353.77	352.50	-1.4	2,787	-0.05%
2023/08/23	0	0.00	1	347.00	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	0.1	356.13	352.50	-0.1	2,812	0.00%
2023/08/21	1	336.00	4.3	339.28	349.50	-3.3	2,841	-0.12%
2023/08/18	2	325.25	2	328.75	329.00	0	2,797	0.00%
2023/08/17	1	333.50	3.1	326.91	327.00	-2	2,937	-0.07%
2023/08/16	3	293.17	10.3	311.15	319.50	-7.2	2,893	-0.25%
2023/08/15	2.3	287.81	3	290.33	292.50	-0.8	2,861	-0.03%
2023/08/14	10.7	298.85	0	0.00	283.00	10.7	2,812	0.38%
2023/08/11	4.6	323.23	4.2	328.41	314.00	0.4	2,748	0.01%
2023/08/10	0.1	332.50	0	0.00	331.50	0.1	2,714	0.00%
2023/08/09	2.1	328.32	0.1	339.50	338.50	2.1	2,729	0.08%
2023/08/08	1.1	333.64	0	0.00	332.00	1.1	2,750	0.04%
2023/08/07	0	335.50	6	335.92	336.00	-6	2,771	-0.22%
2023/08/04	1	338.00	10	336.50	338.50	-9	2,766	-0.33%
2023/08/02	0.4	338.21	0.1	340.00	336.50	0.3	2,780	0.01%
2023/07/31	1.2	349.48	0	0.00	343.00	1.2	2,830	0.04%
2023/07/28	2.3	333.40	2	332.50	339.00	0.3	2,873	0.01%
2023/07/27	1	341.00	3	339.00	339.00	-2	2,873	-0.07%
2023/07/26	11.3	344.48	5	341.20	340.00	6.3	2,884	0.22%
2023/07/25	2	359.75	3	363.50	357.00	-1	2,884	-0.03%
2023/07/24	5	363.10	4	357.00	357.00	1	2,954	0.03%
2023/07/21	24	366.85	15.1	370.96	363.50	9	2,981	0.30%
2023/07/20	7	377.93	4	379.88	376.00	3	2,974	0.10%
2023/07/19	15.1	369.62	14.6	374.33	376.00	0.5	2,944	0.02%
2023/07/18	6	361.34	4.2	357.66	354.50	1.9	2,881	0.06%
2023/07/17	3	356.50	1.1	355.71	362.00	2	2,873	0.07%
2023/07/14	1	341.50	0	0.00	345.00	1	2,835	0.04%
2023/07/13	6.1	334.43	0	0.00	333.00	6.1	2,826	0.22%
2023/07/12	3.1	346.00	0	0.00	340.50	3.1	2,838	0.11%
2023/07/10	1	348.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	1	353.50	0.2	355.50	353.00	0.8	2,914	0.03%
2023/07/06	1.3	366.83	1.4	363.00	357.50	-0.1	2,890	0.00%
2023/07/05	0.2	341.75	0.1	345.04	346.00	0.1	2,775	0.00%
2023/07/04	0	0.00	1	336.00	335.50	-1	2,759	-0.04%
2023/07/03	1	333.52	0.2	334.17	336.00	0.9	2,797	0.03%
2023/06/30	2.1	344.12	1	339.50	339.50	1.1	2,817	0.04%
2023/06/29	1.1	346.27	1	343.50	343.00	0.1	2,822	0.00%
2023/06/27	1.1	332.83	1	331.00	329.00	0.1	2,833	0.00%
2023/06/26	2.1	324.99	2	326.75	328.50	0.1	2,835	0.00%
2023/06/21	7.1	330.40	0	325.00	325.00	7.1	2,824	0.25%
2023/06/20	1.1	333.16	0	0.00	334.00	1.1	2,803	0.04%
2023/06/19	0.1	338.78	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	1.1	337.00	0	0.00	337.00	1.1	2,797	0.04%
2023/06/15	0.1	341.21	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	22	346.66	1	343.50	343.50	21	2,758	0.76%
2023/06/13	10.2	340.96	0	0.00	345.00	10.2	2,740	0.37%
2023/06/12	10.1	333.53	0	0.00	334.00	10.1	2,733	0.37%
2023/06/09	2.4	335.67	1	333.50	336.50	1.4	2,750	0.05%
2023/06/08	3.2	341.25	1	340.00	337.50	2.2	2,747	0.08%
2023/06/07	11	345.68	1	346.50	345.00	10	2,737	0.37%
2023/06/06	28	352.55	8	350.31	349.50	20	2,716	0.74%
2023/06/05	7.2	357.12	1	346.50	346.50	6.2	2,642	0.23%
2023/06/02	6	345.50	1	344.50	345.00	5	2,579	0.19%
2023/06/01	1.1	348.12	1	347.00	345.50	0.1	2,571	0.00%
2023/05/31	4	345.38	3	347.17	350.00	1	2,578	0.04%
2023/05/30	5	342.71	2	341.50	339.50	3	2,530	0.12%
2023/05/29	1	336.50	1	346.00	345.50	0	2,512	0.00%
2023/05/26	3.3	341.62	2	339.00	337.50	1.3	2,496	0.05%
2023/05/25	19.2	352.01	8	347.63	344.50	11.2	2,453	0.46%
2023/05/24	0.2	345.69	0	0.00	340.50	0.2	2,371	0.01%
2023/05/23	17.2	369.34	1.1	355.29	354.50	16.2	2,322	0.70%
2023/05/22	1	329.50	1	348.00	348.50	0	2,171	0.00%
2023/05/19	5.5	326.23	2	319.50	317.00	3.5	2,153	0.16%
2023/05/18	0.4	330.71	0	0.00	328.50	0.4	2,101	0.02%
2023/05/17	1.2	335.61	1	336.50	331.50	0.2	2,091	0.01%
2023/05/16	8.7	336.75	2	333.25	334.00	6.7	2,074	0.32%
2023/05/15	4	339.53	1	348.00	335.00	3	2,052	0.15%
2023/05/12	5.2	342.19	0.1	348.93	344.50	5.1	2,013	0.25%
2023/05/11	7.3	357.18	0	0.00	349.00	7.3	2,010	0.36%
2023/05/09	1	368.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	8.5	370.15	4	365.63	363.50	4.5	1,994	0.23%
2023/05/05	5.1	388.48	1	382.50	385.00	4.1	1,957	0.21%
2023/05/04	0.1	383.50	0	0.00	386.50	0.1	1,922	0.00%
2023/05/03	1	379.50	0	0.00	379.50	1	1,830	0.05%
2023/05/02	0.1	376.00	0	0.00	376.00	0.1	1,799	0.01%
2023/04/28	1.2	358.37	0	0.00	370.50	1.2	1,786	0.07%
2023/04/27	7.7	362.87	0	0.00	362.50	7.7	1,739	0.44%
2023/04/26	9.4	357.21	0.4	358.58	354.50	9	1,663	0.54%
2023/04/25	3.4	378.33	0	0.00	369.00	3.4	1,625	0.21%
2023/04/24	6.3	389.03	2	387.50	380.50	4.3	1,555	0.27%
2023/04/21	4.8	398.26	4.2	398.14	387.50	0.6	1,516	0.04%
2023/04/20	18.3	411.65	4.1	412.02	403.00	14.2	1,481	0.96%
2023/04/19	12.3	420.49	1	419.00	418.50	11.3	1,449	0.78%
2023/04/18	4	423.12	4	422.50	421.00	0	1,445	0.00%
2023/04/17	3.3	423.58	4	426.00	427.00	-0.7	1,441	-0.05%
2023/04/14	12.4	426.16	3	424.00	421.50	9.4	1,413	0.67%
2023/04/13	3.6	439.36	2	440.51	440.50	1.6	1,326	0.12%
2023/04/12	5.2	436.28	2	437.25	437.00	3.2	1,310	0.25%
2023/04/11	4.1	429.08	4	433.00	432.00	0.1	1,312	0.01%
2023/04/10	6	435.91	6	430.92	430.50	0	1,299	0.00%
2023/04/07	5.1	431.63	2	431.00	431.50	3.1	1,287	0.24%
2023/04/06	4	437.50	4	436.25	432.00	0	1,280	0.00%
2023/03/31	1.3	418.83	0	0.00	428.00	1.3	1,235	0.11%
2023/03/30	11.7	427.80	0	0.00	424.50	11.7	1,220	0.96%
2023/03/29	3.5	439.29	2	437.50	434.00	1.5	1,201	0.12%
2023/03/28	8.3	450.63	7.1	442.09	439.50	1.2	1,197	0.10%
2023/03/27	0.3	443.90	0.1	441.50	442.00	0.2	1,161	0.02%
2023/03/24	0.2	435.28	0	0.00	439.50	0.2	1,158	0.02%
2023/03/23	6.4	437.06	3	434.50	434.00	3.4	1,147	0.29%
2023/03/22	1.1	440.71	0	0.00	440.00	1.1	1,135	0.10%
2023/03/21	1.3	449.13	0	0.00	442.00	1.3	1,138	0.12%
2023/03/20	0.1	452.50	0	0.00	451.00	0.1	1,133	0.00%
2023/03/16	0	442.79	0	0.00	442.00	0	1,177	0.00%
2023/03/15	4.6	447.11	0	0.00	447.00	4.6	1,216	0.38%
2023/03/14	2.1	445.80	9.4	448.59	435.50	-7.3	1,250	-0.58%
2023/03/13	4.4	457.57	0	0.00	452.00	4.4	1,249	0.35%
2023/03/10	1.2	472.54	0	0.00	470.00	1.2	1,240	0.10%
2023/03/09	0.1	483.80	1	480.00	480.00	-0.9	1,262	-0.07%
2023/03/08	1.2	488.07	0	0.00	483.00	1.2	1,491	0.08%
2023/03/07	0.1	491.09	0	0.00	488.00	0.1	1,511	0.01%
2023/03/06	2.1	499.20	2	497.00	493.50	0.1	1,522	0.01%
2023/03/02	0	0.00	4	503.50	504.00	-4	1,537	-0.26%
2023/02/24	0	0.00	1	492.00	504.00	-1	1,573	-0.06%
2023/02/23	0	495.50	0	0.00	493.50	0	1,580	0.00%
2023/02/22	2.1	488.49	2	495.69	496.00	0	1,611	0.00%
2023/02/21	6	491.83	1	491.00	491.00	5	1,620	0.31%
2023/02/20	9.2	494.05	3	492.50	490.50	6.2	1,644	0.38%
2023/02/17	2.1	503.46	3	496.67	497.50	-0.9	1,661	-0.05%
2023/02/16	1	503.00	2	504.50	503.00	-1	1,670	-0.06%
2023/02/15	3.3	498.50	2	495.50	500.00	1.3	1,719	0.08%
2023/02/13	1	500.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	2.1	506.62	0.1	508.00	502.00	2	1,721	0.12%
2023/02/09	3.1	516.77	1.1	516.73	507.00	2	1,737	0.11%
2023/02/08	1.1	505.36	1.1	510.82	511.00	0	1,714	0.00%
2023/02/07	1	498.00	3	499.84	502.00	-2	1,716	-0.12%
2023/02/06	4.3	498.34	8	498.31	496.00	-3.7	1,734	-0.21%
2023/02/03	0	0.00	0.1	510.22	516.00	-0.1	1,720	-0.01%
2023/02/02	1	493.50	1	493.50	494.00	0	1,689	0.00%
2023/01/31	0	491.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0	0.00	1	499.84	495.00	-1	1,719	-0.06%
2023/01/17	0	0.00	0	477.50	476.50	0	1,735	0.00%
2023/01/16	0.1	476.00	3	481.02	475.00	-2.9	1,743	-0.17%
2023/01/13	0	0.00	1	475.00	473.00	-1	1,737	-0.06%
2023/01/12	1	460.00	0	0.00	462.50	1	1,766	0.06%
2023/01/11	3.2	458.11	0	0.00	459.00	3.2	1,781	0.18%
2023/01/10	1.3	461.35	0	0.00	457.50	1.3	1,783	0.07%
2023/01/09	1.1	477.55	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	0.2	480.00	1	478.50	478.00	-0.9	1,777	-0.05%
2023/01/05	1	498.00	0.3	496.50	493.00	0.8	1,789	0.04%
2023/01/04	0.1	478.50	0	0.00	484.00	0.1	1,808	0.00%
2023/01/03	1	481.50	0	0.00	478.50	1	1,842	0.05%
2022/12/29	1.4	473.68	0	0.00	479.00	1.4	1,875	0.07%
2022/12/28	3.4	476.27	0	0.00	475.00	3.4	1,883	0.18%
2022/12/27	0.1	483.00	0.1	482.50	481.00	0	1,902	0.00%
2022/12/26	5.4	492.58	4	482.50	482.50	1.4	1,925	0.07%
2022/12/23	0.2	491.15	0	0.00	488.50	0.2	1,971	0.01%
2022/12/22	4.5	494.89	4	496.00	497.50	0.5	2,007	0.02%
2022/12/21	0.3	499.65	0	0.00	497.50	0.3	2,029	0.02%
2022/12/20	1.4	513.32	1	504.00	501.00	0.4	2,044	0.02%
2022/12/16	0	520.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1.1	525.90	0	0.00	522.00	1.1	2,092	0.05%
2022/12/14	1	525.00	3	525.00	527.00	-2	2,100	-0.10%
2022/12/09	1	533.00	1.1	536.36	537.00	-0.1	2,118	0.00%
2022/12/08	2	531.00	0	0.00	532.00	2	2,138	0.09%
2022/12/07	2	531.00	5.2	537.88	537.00	-3.2	2,135	-0.15%
2022/12/06	0	0.00	1	527.00	530.00	-1	2,099	-0.05%
2022/12/05	2.2	521.27	0.2	525.00	525.00	2	2,059	0.10%
2022/12/02	1	531.00	11.9	528.92	532.00	-10.9	2,035	-0.53%
2022/12/01	2	522.00	2.3	527.18	530.00	-0.3	2,067	-0.01%
2022/11/30	0.9	520.00	6.6	522.54	530.00	-5.7	2,051	-0.28%
2022/11/29	0.4	496.68	0	494.00	493.00	0.3	1,836	0.02%
2022/11/28	1	502.14	1	507.02	501.00	0	1,833	0.00%
2022/11/25	5.2	507.84	1	532.00	506.00	4.2	1,847	0.22%
2022/11/24	1.1	537.45	0.2	533.67	531.00	1	1,832	0.05%
2022/11/23	0	535.00	0	0.00	530.00	0	1,821	0.00%
2022/11/22	0	525.00	0.1	528.00	532.00	0	1,817	0.00%
2022/11/21	0.1	521.00	1.2	530.99	520.00	-1.1	1,822	-0.06%
2022/11/18	0.1	517.00	2	526.43	528.00	-2	1,833	-0.11%
2022/11/17	3	511.70	3	519.33	510.00	0	1,817	0.00%
2022/11/16	0.1	504.00	1.1	501.86	509.00	-1	1,818	-0.06%
2022/11/15	3.4	487.32	0	0.00	484.50	3.4	1,805	0.19%
2022/11/14	3	506.65	0	0.00	501.00	3	1,797	0.17%
2022/11/11	2	516.00	6	516.83	508.00	-4	1,791	-0.22%
2022/11/10	1.2	487.67	0	0.00	482.00	1.2	1,750	0.07%
2022/11/08	3.1	487.31	1	492.00	479.50	2.1	1,796	0.12%
2022/11/07	1.1	494.38	1.5	490.67	487.50	-0.5	1,840	-0.02%
2022/11/04	0.2	504.74	0.1	514.00	503.00	0.1	1,849	0.00%
2022/11/03	0	510.00	1.1	513.13	510.00	-1.1	1,880	-0.06%
2022/11/01	0	0.00	1	471.66	482.00	-1	1,881	-0.06%
2022/10/31	0	0.00	1	450.00	454.00	-1	1,900	-0.05%
2022/10/27	0.2	447.83	0.2	440.00	455.00	-0.1	1,944	0.00%
2022/10/26	0.2	426.19	0	0.00	425.00	0.2	1,948	0.01%
2022/10/25	0.6	423.41	0	0.00	418.00	0.6	1,955	0.03%
2022/10/24	0	445.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	0.1	451.23	0	0.00	448.00	0.1	1,951	0.01%
2022/10/20	16.1	442.60	2	449.50	448.00	14.1	1,961	0.72%
2022/10/19	0.1	464.56	0	0.00	458.00	0.1	1,956	0.00%
2022/10/18	0	0.00	1.1	485.10	475.00	-1.1	1,959	-0.05%
2022/10/17	1.1	476.19	1	484.26	475.00	0	1,976	0.00%
2022/10/14	0	489.17	0	489.00	486.50	0	1,980	0.00%
2022/10/13	1.5	475.73	3.3	478.64	479.00	-1.8	1,975	-0.09%
2022/10/12	0.1	440.00	14.6	441.40	465.00	-14.6	1,955	-0.74%
2022/10/11	5.8	463.75	0	0.00	447.50	5.8	1,930	0.30%
2022/10/07	3	486.50	4	489.50	487.50	-1	1,940	-0.05%
2022/10/06	2.4	476.39	4.3	474.98	483.00	-1.9	1,970	-0.10%
2022/10/05	1.1	486.07	4	490.50	485.00	-2.9	1,946	-0.15%
2022/10/04	1	487.00	9.4	497.24	499.50	-8.4	1,940	-0.43%
2022/10/03	10.9	484.63	5.3	477.51	487.00	5.6	1,940	0.29%
2022/09/30	16.7	486.98	4.2	483.74	483.50	12.5	1,940	0.64%
2022/09/29	8.6	519.13	2.4	504.93	505.00	6.2	1,947	0.32%
2022/09/28	2.9	529.90	0	0.00	513.00	2.9	1,968	0.15%
2022/09/27	0.1	556.00	0	0.00	555.00	0.1	1,963	0.00%
2022/09/26	0.4	566.74	0	0.00	568.00	0.4	1,987	0.02%
2022/09/23	4.9	583.34	0	0.00	580.00	4.9	2,032	0.24%
2022/09/22	0.1	591.78	0.1	591.00	591.00	0	2,100	0.00%
2022/09/21	0.2	585.84	0	0.00	585.00	0.2	2,127	0.01%
2022/09/20	0.1	576.36	0	0.00	582.00	0.1	2,128	0.00%
2022/09/19	2	576.51	0	0.00	576.00	2	2,146	0.10%
2022/09/16	0.1	583.75	1	588.00	591.00	-0.9	2,151	-0.04%
2022/09/15	0	0.00	8.1	586.44	580.00	-8.1	2,160	-0.37%
2022/09/14	1	586.00	1.1	586.95	588.00	-0.1	2,173	0.00%
2022/09/13	0	550.00	2	546.13	549.00	-2	2,176	-0.09%
2022/09/12	1.1	550.25	0	0.00	550.00	1.1	2,199	0.05%
2022/09/08	0	555.50	3	557.85	555.00	-2.9	2,224	-0.13%
2022/09/07	3.2	539.66	0.1	557.00	554.00	3.1	2,269	0.14%
2022/09/06	2.1	553.37	1.2	550.59	570.00	0.9	2,284	0.04%
2022/09/05	1.1	550.15	0.1	560.00	550.00	1	2,353	0.04%
2022/09/02	0.3	559.19	0	0.00	556.00	0.3	2,379	0.01%
2022/09/01	4.2	568.98	0.3	575.00	562.00	3.9	2,442	0.16%
2022/08/31	2.3	592.17	1	592.00	581.00	1.3	2,504	0.05%
2022/08/30	0	0.00	0	583.00	590.00	0	2,498	0.00%
2022/08/29	0	583.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	1.4	607.99	0.6	605.50	592.00	0.8	2,521	0.03%
2022/08/25	0.3	596.31	3.7	595.37	605.00	-3.4	2,503	-0.14%
2022/08/24	2.4	586.25	1	583.88	584.00	1.4	2,488	0.06%
2022/08/23	2.1	575.95	0	0.00	577.00	2.1	2,472	0.09%
2022/08/22	1	573.00	2	574.00	571.00	-1	2,457	-0.04%
2022/08/19	0.1	581.00	0	580.00	581.00	0	2,444	0.00%
2022/08/18	0.9	569.67	3.2	568.23	565.00	-2.3	2,436	-0.09%
2022/08/17	1	557.96	2	563.00	556.00	-1	2,424	-0.04%
2022/08/16	0	556.00	0.4	566.00	552.00	-0.4	2,423	-0.02%
2022/08/15	3	562.11	0	0.00	570.00	3	2,418	0.13%
2022/08/12	9.3	543.48	1.7	551.18	537.00	7.6	2,396	0.32%
2022/08/11	8.4	567.40	0	0.00	564.00	8.4	2,347	0.36%
2022/08/10	5.8	573.67	1.4	584.12	573.00	4.4	2,335	0.19%
2022/08/09	2.4	600.75	2	599.00	598.00	0.4	2,361	0.02%
2022/08/08	2.3	606.74	0.7	605.00	602.00	1.6	2,376	0.07%
2022/08/05	2.5	611.63	2.9	612.32	619.00	-0.4	2,370	-0.02%
2022/08/04	1.3	574.63	2	582.99	584.00	-0.8	2,366	-0.03%
2022/08/03	0.8	557.24	0	0.00	548.00	0.8	2,372	0.03%
2022/08/02	0	0.00	4	557.00	551.00	-4	2,379	-0.17%
2022/08/01	0.3	580.06	1.1	579.14	566.00	-0.7	2,385	-0.03%
2022/07/29	1	568.50	12.1	565.35	569.00	-11.1	2,439	-0.46%
2022/07/28	0.5	558.50	4.4	564.52	569.00	-3.9	2,470	-0.16%
2022/07/27	0.4	548.57	0	0.00	553.00	0.4	2,466	0.01%
2022/07/26	5.3	540.21	5.1	545.06	545.00	0.1	2,460	0.01%
2022/07/25	0.8	526.19	0	0.00	525.00	0.8	2,427	0.03%
2022/07/22	1.4	513.82	1.3	521.14	519.00	0.1	2,408	0.00%
2022/07/21	1.5	501.63	2	504.00	504.00	-0.5	2,391	-0.02%
2022/07/20	0.4	491.73	0	0.00	487.50	0.4	2,372	0.02%
2022/07/19	0.3	489.57	0	0.00	490.50	0.3	2,371	0.01%
2022/07/18	1	470.93	0	0.00	475.00	1	2,363	0.04%
2022/07/15	7.2	453.06	2	474.00	468.00	5.2	2,365	0.22%
2022/07/14	4	478.13	0	0.00	478.00	4	2,315	0.17%
2022/07/13	0	0.00	0.1	500.00	493.00	-0.1	2,266	0.00%
2022/07/12	6	491.83	0	499.50	489.00	6	2,259	0.26%
2022/07/11	0	0.00	0	501.00	501.00	0	2,241	0.00%
2022/07/08	0	487.06	7	484.29	479.00	-7	2,217	-0.31%
2022/07/07	5.4	469.63	0	0.00	470.50	5.4	2,193	0.24%
2022/07/06	1.1	491.14	4	519.50	490.50	-2.9	2,137	-0.14%
2022/07/05	4.1	525.94	1	500.04	530.00	3.1	2,076	0.15%
2022/07/04	7.1	474.47	0	0.00	485.00	7.1	2,045	0.34%
2022/07/01	7.1	500.66	2	507.00	498.50	5.1	2,000	0.26%
2022/06/30	12.2	548.18	14.1	527.76	520.00	-1.9	1,935	-0.10%
2022/06/29	7	527.00	3.1	522.45	542.00	3.9	1,837	0.21%
2022/06/28	2	497.50	1	497.50	497.50	1	1,787	0.06%
2022/06/27	7	497.71	1	498.00	497.00	6	1,773	0.34%
2022/06/24	3	488.17	0	0.00	498.50	3	1,757	0.17%
2022/06/23	0	0.00	1	490.00	491.00	-1	1,752	-0.06%
2022/06/22	5	490.82	2	491.75	489.00	3	1,731	0.18%
2022/06/21	0	0.00	0.3	476.70	483.50	-0.3	1,695	-0.02%
2022/06/20	2.3	464.48	5.4	472.37	458.50	-3.1	1,652	-0.19%
2022/06/17	2.1	476.61	11	473.86	477.00	-8.9	1,616	-0.55%
2022/06/16	1	481.00	12.1	481.35	475.50	-11.1	1,580	-0.70%
2022/06/15	8	472.88	9	481.89	484.00	-1	1,528	-0.07%
2022/06/14	3.2	446.08	6.2	438.51	459.00	-3	1,463	-0.20%
2022/06/13	0	0.00	2	445.25	448.00	-2	1,372	-0.15%
2022/06/10	7.3	443.65	4.2	446.57	452.00	3.1	1,332	0.24%
2022/06/09	0.1	405.59	8	405.50	420.00	-7.9	1,252	-0.63%
2022/06/08	0.1	385.12	0.1	384.50	382.00	0	1,159	0.00%
2022/06/07	5.4	378.65	3	376.83	385.50	2.4	1,151	0.21%
2022/06/02	4	369.75	0	0.00	367.50	4	1,116	0.36%
2022/06/01	1	364.50	0.1	369.43	370.00	0.9	1,127	0.08%
2022/05/31	1	354.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	0	0.00	1	355.00	355.50	-1	1,142	-0.09%
2022/05/26	2.1	349.93	2.1	350.98	344.50	0	1,135	0.00%
2022/05/25	0	0.00	0.2	356.50	357.00	-0.2	1,132	-0.02%
2022/05/24	1	364.50	0	0.00	357.00	1	1,138	0.09%
2022/05/23	2	363.50	0.1	370.36	367.00	1.9	1,143	0.17%
2022/05/20	1	375.50	5	373.40	370.50	-4	1,141	-0.35%
2022/05/19	3	358.50	0	0.00	368.00	3	1,123	0.27%
2022/05/18	0	0.00	1	368.01	368.00	-1	1,169	-0.09%
2022/05/17	19	349.37	10	351.40	354.00	9	1,160	0.78%
2022/05/16	2	384.00	0	389.50	380.50	2	1,082	0.18%
2022/05/13	0	395.50	0	0.00	391.00	0	1,065	0.00%
2022/05/12	0	390.50	0	391.75	393.00	0	1,045	0.00%
2022/05/11	2	376.76	2	390.00	390.00	0	1,016	0.00%
2022/05/10	2	360.00	1	368.50	368.50	1	971	0.10%
2022/05/09	2	359.00	1	363.00	363.00	1	959	0.10%
2022/05/06	2.1	353.00	3.4	351.90	363.50	-1.3	932	-0.14%
2022/05/05	2	314.57	2	336.25	344.00	0	868	0.00%
2022/05/04	7.2	317.61	0	0.00	313.00	7.2	833	0.86%
2022/05/03	0	0.00	0	320.00	324.00	0	836	0.00%
2022/04/29	0	0.00	0.1	306.87	310.00	-0.1	843	-0.01%
2022/04/28	0.1	292.50	0	301.00	299.50	0.1	838	0.01%
2022/04/27	8.1	292.37	0	0.00	293.50	8.1	844	0.96%
2022/04/26	0	305.00	0	0.00	305.50	0	832	0.00%
2022/04/21	1	317.00	0	319.00	320.00	1	838	0.12%
2022/04/20	0	303.50	0	0.00	307.00	0	847	0.00%
2022/04/19	1	305.50	0	0.00	304.50	1	844	0.12%
2022/04/14	0	0.00	0	317.00	312.00	0	879	0.00%
2022/04/13	0	307.50	0	0.00	307.00	0	909	0.00%
2022/04/12	1	310.50	0	0.00	311.00	1	916	0.11%
2022/04/08	0	0.00	1.1	324.98	325.00	-1.1	956	-0.11%
2022/04/06	0.1	323.50	0	0.00	322.00	0.1	976	0.01%
2022/04/01	0	0.00	1.1	312.79	319.50	-1.1	1,001	-0.11%
2022/03/31	0	0.00	0	315.00	314.00	0	1,026	0.00%
2022/03/30	1	308.50	0	0.00	311.00	1	1,050	0.10%
2022/03/29	0	302.90	1	302.00	305.00	-1	1,077	-0.09%
2022/03/28	1	309.50	0	0.00	296.00	1	1,123	0.09%
2022/03/25	0	0.00	0	319.00	319.50	0	1,202	0.00%
2022/03/24	0	0.00	0.2	315.50	314.00	-0.2	1,217	-0.01%
2022/03/22	0.3	303.50	0	0.00	302.00	0.3	1,298	0.03%
2022/03/21	1	303.03	15	303.17	303.50	-14	1,349	-1.04%
2022/03/18	0	309.00	0	310.00	307.50	0	1,385	0.00%
2022/03/09	0	0.00	1	305.50	306.00	-1	1,624	-0.06%
2022/03/08	31	295.59	0	0.00	298.00	31	1,649	1.88%
2022/03/07	31.5	301.04	0	0.00	305.50	31.5	1,689	1.86%
2022/03/04	1.2	324.70	0	323.00	330.00	1.2	1,694	0.07%
2022/03/03	1.2	320.02	2.3	322.17	324.50	-1.1	1,708	-0.06%
2022/03/01	6	299.00	0	0.00	300.00	6	1,727	0.35%
2022/02/25	0.2	289.50	0	294.00	297.00	0.1	1,766	0.01%
2022/02/24	50	280.63	12	285.38	280.50	38	1,791	2.12%
2022/02/23	0	290.00	1	286.00	291.00	-1	1,911	-0.05%
2022/02/22	0	302.50	0	0.00	302.50	0	1,903	0.00%
2022/02/21	0.1	309.00	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	7.1	298.94	1	300.60	310.50	6	1,892	0.32%
2022/02/17	0	0.00	0.1	299.50	299.50	-0.1	1,832	0.00%
2022/02/14	4	261.63	1	260.00	257.50	3	1,817	0.17%
2022/02/11	0	264.50	2	258.00	266.00	-2	1,813	-0.11%
2022/02/10	1	255.51	0	0.00	256.50	1	1,803	0.06%
2022/02/09	6.1	269.27	0	0.00	265.50	6.1	1,794	0.34%
2022/02/07	0.3	294.00	1	294.01	290.00	-0.7	1,772	-0.04%
2022/01/26	0	288.00	0	0.00	289.00	0	1,757	0.00%
2022/01/25	3.1	288.88	3	287.17	285.00	0.1	1,738	0.01%
2022/01/24	1	260.00	1	273.21	274.00	0	1,710	0.00%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/20	1	254.50	0	255.50	252.50	1	1,679	0.06%
2022/01/19	0	248.00	0	0.00	248.00	0	1,666	0.00%
2022/01/18	7	256.93	0	260.00	252.50	7	1,663	0.42%
2022/01/17	3	249.50	2.4	247.87	253.50	0.6	1,655	0.04%
2022/01/14	1.2	239.93	0	0.00	240.00	1.2	1,646	0.07%
2022/01/13	2.3	250.72	0	0.00	245.50	2.3	1,638	0.14%
2022/01/12	1.2	258.21	0	0.00	257.00	1.2	1,615	0.07%
2022/01/11	2	258.50	0	0.00	259.50	2	1,613	0.12%
2022/01/10	2.1	255.13	0	0.00	260.50	2.1	1,610	0.13%
2022/01/07	0	0.00	2	251.00	247.00	-2	1,596	-0.13%
2022/01/06	6.3	261.16	1	277.50	262.00	5.3	1,581	0.33%
2022/01/05	3	272.17	0	0.00	274.50	3	1,549	0.19%
2022/01/04	4.2	275.57	0.2	282.50	281.00	4	1,546	0.26%
2022/01/03	4.1	266.94	0.5	264.00	264.00	3.6	1,527	0.23%
2021/12/28	0	0.00	3.4	300.45	308.00	-3.4	1,489	-0.22%
2021/12/27	1.4	273.12	0.1	275.50	280.00	1.3	1,468	0.09%
2021/12/24	0.6	289.27	0	0.00	288.00	0.6	1,469	0.04%
2021/12/23	1	290.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	1	274.50	0	0.00	301.00	1	1,434	0.07%
2021/12/21	4	281.38	2.8	282.86	280.00	1.2	1,379	0.09%
2021/12/20	3.3	300.00	0	0.00	300.00	3.3	1,282	0.26%
2021/12/17	8	334.00	2.1	333.00	333.00	5.9	1,260	0.47%
2021/12/16	2	396.00	3	363.67	370.00	-1	1,195	-0.08%
2021/12/15	4.4	362.64	3.1	354.19	385.00	1.3	1,173	0.11%
2021/12/14	5.5	393.69	1.1	356.50	356.50	4.4	1,123	0.39%
2021/12/13	3	394.00	2	396.00	396.00	1	1,080	0.09%
2021/12/10	8	349.50	1	351.00	360.00	7	1,035	0.68%
2021/12/09	1	301.50	0.1	320.00	327.50	0.9	999	0.09%
2021/12/08	2	296.00	0	0.00	298.00	2	975	0.20%
2021/12/07	6	291.00	0	0.00	290.00	6	951	0.63%
2021/12/06	2	255.00	1	256.00	267.50	1	890	0.11%
2021/12/03	0.4	250.50	0	0.00	243.50	0.4	848	0.04%
2021/12/02	3	235.67	2	230.00	240.00	1	810	0.12%
2021/12/01	3	239.33	0	0.00	236.50	3	779	0.38%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/26	0	0.00	1	195.00	195.00	-1	692	-0.14%
2021/11/25	0	0.00	2	200.00	195.00	-2	697	-0.29%
2021/11/24	0	0.00	0.3	190.00	190.00	-0.3	684	-0.04%
2021/11/23	0.1	181.50	1	176.00	182.00	-0.9	679	-0.13%
2021/11/22	8	187.06	6	186.58	181.00	2	648	0.31%
2021/11/19	3	172.50	0	0.00	172.50	3	515	0.58%
2021/11/18	2	157.00	3	157.00	157.00	-1	501	-0.20%
2021/11/12	1	107.00	4	104.00	108.00	-3	505	-0.59%
2021/11/11	1	101.00	0	0.00	102.00	1	495	0.20%
2021/11/05	0	0.00	1	95.00	94.90	-1	498	-0.20%
2021/10/26	0	0.00	1	97.00	96.90	-1	561	-0.18%
2021/10/25	0	0.00	1	97.00	96.70	-1	566	-0.18%
2021/10/21	0	0.00	1	93.40	93.70	-1	566	-0.18%
2021/10/15	0	0.00	1.2	89.10	89.40	-1.2	561	-0.21%
2021/10/12	0.1	77.57	0	0.00	78.20	0.1	550	0.03%
2021/10/08	2	71.20	0	0.00	71.80	2	541	0.37%
2021/10/07	0.2	71.10	0	0.00	70.30	0.2	536	0.04%
2021/10/06	2.9	76.39	0	0.00	73.30	2.9	530	0.55%
2021/10/05	0.1	78.00	0	0.00	79.70	0.1	522	0.02%
2021/10/04	0.3	80.10	0	0.00	80.00	0.3	518	0.06%
2021/10/01	27	83.04	0	0.00	80.00	27	510	5.29%
2021/09/30	2	93.15	0	0.00	88.60	2	480	0.42%
2021/09/29	1	99.50	1	100.50	98.40	0	474	0.00%
2021/09/27	1	96.80	1	98.00	96.80	0	474	0.00%
2021/09/13	5	97.20	0	0.00	97.00	5	479	1.04%
2021/09/10	0	0.00	0.1	94.52	95.10	-0.1	478	-0.01%
2021/09/09	0	0.00	0.1	92.66	92.10	-0.1	477	-0.01%
2021/09/07	0.1	88.10	0	0.00	88.00	0.1	478	0.01%
2021/09/02	1.1	89.05	0	0.00	90.30	1.1	494	0.21%
2021/09/01	0	0.00	1	83.70	84.80	-1	488	-0.20%
2021/08/30	1	90.90	5	90.90	90.90	-4	476	-0.84%
2021/08/27	15	104.07	2	103.50	101.00	13	459	2.83%
2021/08/20	0	0.00	1	88.30	87.80	-1	440	-0.23%
2021/08/10	0	0.00	2	93.90	93.50	-2	500	-0.40%
2021/08/06	0	0.00	1	97.00	97.50	-1	495	-0.20%
2021/08/05	1	98.20	2	97.80	98.00	-1	495	-0.20%
2021/08/04	1	94.50	0	0.00	94.50	1	487	0.21%
2021/08/03	1	96.20	0	0.00	93.70	1	490	0.20%
2021/08/02	3	94.13	2	95.50	96.20	1	485	0.21%
2021/07/30	0	0.00	1	89.80	90.00	-1	465	-0.21%
2021/07/29	1	88.70	0	0.00	88.70	1	464	0.22%
2021/07/27	4	90.38	0	0.00	90.00	4	471	0.85%
2021/07/26	1	89.70	0	0.00	88.10	1	477	0.21%
2021/07/19	0	0.00	10	87.75	88.00	-10	494	-2.02%
2021/07/12	10	90.92	1	91.70	91.70	9	508	1.77%
2021/07/07	0	0.00	1	91.50	90.90	-1	512	-0.19%
2021/07/05	5	88.60	0	0.00	90.10	5	509	0.98%
2021/07/02	5	87.10	0	0.00	87.80	5	507	0.98%
2021/07/01	0	0.00	5	87.70	87.10	-5	525	-0.95%
2021/06/29	1	87.00	0	0.00	86.60	1	534	0.19%
2021/06/28	1	88.10	0	0.00	88.10	1	537	0.19%
2021/06/16	1	91.10	1	92.20	90.80	0	619	0.00%
2021/06/15	1	92.30	0	0.00	92.50	1	631	0.16%
2021/06/07	0	0.00	4	91.23	90.90	-4	738	-0.54%
2021/06/03	0	0.00	1	86.60	86.60	-1	736	-0.14%
2021/06/01	1	89.00	0	0.00	88.90	1	794	0.13%
2021/05/28	2	89.05	10	89.22	88.90	-8	794	-1.01%
2021/05/27	3	89.07	1	90.50	91.80	2	796	0.25%
2021/05/26	1	83.80	0	0.00	88.80	1	782	0.13%
2021/05/19	0	0.00	0.1	84.70	84.70	-0.1	811	-0.01%
2021/05/13	0.1	76.60	10	76.29	76.70	-9.9	840	-1.18%
2021/05/12	0.1	75.20	0	0.00	75.20	0.1	840	0.01%
2021/05/11	3.1	81.09	10	80.68	80.10	-6.9	833	-0.83%
2021/05/10	6	82.50	0	0.00	82.90	6	827	0.73%
2021/05/05	1	82.60	10	82.76	82.60	-9	826	-1.09%
2021/05/04	1.4	84.80	10	80.46	80.40	-8.6	826	-1.04%
2021/05/03	0.1	86.20	0	0.00	85.80	0.1	818	0.01%
2021/04/27	0	0.00	3	91.10	90.90	-3	806	-0.37%
2021/04/26	0	0.00	1	89.30	88.90	-1	804	-0.12%
2021/04/23	0.1	90.00	0	0.00	89.90	0.1	798	0.01%
2021/04/21	1.1	91.00	0	0.00	91.00	1.1	794	0.14%
2021/04/20	0.1	91.60	12	91.30	91.60	-11.9	792	-1.50%
2021/04/19	0	0.00	7	91.50	91.50	-7	791	-0.88%
2021/04/16	1	92.80	0	92.90	92.80	1	791	0.13%
2021/04/14	0	0.00	4	92.33	91.50	-4	796	-0.50%
2021/04/13	1	92.80	5	94.70	92.80	-4	797	-0.50%
2021/04/12	1	94.80	10	95.18	94.70	-9	797	-1.13%
2021/04/09	0	0.00	2	94.00	94.90	-2	797	-0.25%
2021/04/07	3	93.27	0	0.00	91.80	3	791	0.38%
2021/04/06	12	95.45	3	95.50	94.70	9	780	1.15%
2021/04/01	0.1	96.60	0	0.00	96.30	0.1	780	0.01%
2021/03/30	0	97.50	0	0.00	97.50	0	778	0.00%
2021/03/26	1.2	97.54	0	0.00	96.90	1.2	760	0.15%
2021/03/23	1.2	106.58	0	0.00	109.00	1.2	711	0.17%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/19	2	104.75	0	0.00	104.00	2	693	0.29%
2021/03/18	1	106.00	24	106.00	106.50	-23	688	-3.34%
2021/03/16	1	107.00	1	107.00	107.00	0	673	0.00%
2021/03/15	30	115.22	1	113.50	114.00	29	651	4.45%
2021/03/11	0	0.00	1	117.50	119.00	-1	596	-0.17%
2021/03/10	2	113.50	0	0.00	113.00	2	593	0.34%
2021/03/08	0	0.00	3	121.33	115.50	-3	597	-0.50%
2021/03/05	3	116.67	3	117.67	122.00	0	569	0.00%
2021/03/03	0	0.00	0.1	114.50	114.00	-0.1	537	-0.01%
2021/03/02	0	0.00	2	113.50	114.50	-2	531	-0.38%
2021/02/26	2	112.25	0	0.00	113.00	2	525	0.38%
2021/02/24	1	114.50	0	0.00	113.50	1	512	0.20%
2021/02/23	3	114.67	2	114.50	114.00	1	504	0.20%
2021/02/22	8	116.44	1	116.50	116.50	7	504	1.39%
2021/02/19	0	0.00	2.1	110.31	112.00	-2.1	498	-0.42%
2021/02/18	2	102.25	0	0.00	103.00	2	475	0.42%
2021/02/17	1	98.00	0	0.00	98.40	1	465	0.22%
2021/02/04	1	94.80	0	0.00	95.00	1	451	0.22%
2021/02/02	0.1	90.00	0.1	90.00	90.00	0	455	0.01%
2021/01/22	0.1	91.20	0	0.00	91.70	0.1	490	0.02%
2021/01/20	2	92.00	0	0.00	92.00	2	520	0.38%
2021/01/18	0	0.00	1	94.00	92.30	-1	600	-0.17%
2021/01/15	2	91.85	0	0.00	93.30	2	598	0.33%
2021/01/14	2	91.30	0	0.00	91.20	2	594	0.34%
2021/01/04	0	0.00	1	92.60	92.70	-1	590	-0.17%
2020/12/28	1	95.00	0	0.00	95.00	1	583	0.17%
2020/12/14	4	99.45	0	0.00	100.00	4	593	0.67%
2020/12/09	0	0.00	3	100.00	100.50	-3	593	-0.51%
2020/12/08	1	98.40	0	0.00	98.40	1	598	0.17%
2020/12/03	4	96.20	1	92.00	97.00	3	570	0.53%
2020/12/02	1	89.20	2	88.70	92.00	-1	561	-0.18%
2020/11/18	7	85.63	0	0.00	87.10	7	590	1.19%
2020/11/13	0	0.00	1	77.60	77.40	-1	617	-0.16%
2020/11/11	0	0.00	1	79.70	79.00	-1	621	-0.16%
2020/10/29	0	0.00	1	80.20	80.30	-1	655	-0.15%
2020/10/28	2	78.85	2	78.50	79.00	0	650	0.00%
2020/10/27	2	80.00	10	76.00	80.80	-8	635	-1.26%
2020/10/21	0	0.00	2	100.50	103.00	-2	631	-0.32%
2020/10/13	0	0.00	1	99.90	101.00	-1	686	-0.15%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/10/05	1	100.00	0	0.00	100.50	1	844	0.12%
2020/09/25	0	0.00	0.1	100.00	96.50	-0.1	1,080	-0.01%
2020/09/24	0.1	98.90	0	0.00	97.90	0.1	1,089	0.01%
2020/09/23	0.2	102.00	1	101.50	101.00	-0.8	1,092	-0.08%
2020/09/22	0.1	103.50	0	0.00	102.00	0.1	1,094	0.01%
2020/09/21	1	105.50	0	0.00	104.00	1	1,095	0.09%
2020/09/17	1	107.50	0	0.00	106.50	1	1,100	0.09%
2020/09/16	2	105.00	0	0.00	104.50	2	1,113	0.18%
2020/09/14	0.1	105.00	0	0.00	103.00	0.1	1,159	0.01%
2020/09/11	0.1	106.00	0	0.00	105.00	0.1	1,167	0.01%
2020/09/10	1	107.00	0	0.00	108.00	1	1,174	0.09%
2020/09/09	0	0.00	2	107.50	107.50	-2	1,181	-0.17%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/09/03	0	0.00	2	111.00	110.50	-2	1,206	-0.17%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,216	-0.08%
2020/09/01	3	112.17	2	113.00	111.50	1	1,257	0.08%
2020/08/28	1	114.00	0	0.00	116.50	1	1,266	0.08%
2020/08/21	0	0.00	2	109.00	108.00	-2	1,272	-0.16%
2020/08/20	5	110.10	1	112.00	108.00	4	1,271	0.31%
2020/08/18	0	0.00	2	105.00	104.50	-2	1,231	-0.16%
2020/08/14	0	0.00	1	107.00	107.00	-1	1,235	-0.08%
2020/08/13	0	0.00	1	108.00	108.00	-1	1,240	-0.08%
2020/08/12	0	0.00	3	107.67	110.50	-3	1,247	-0.24%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	2	112.25	0	0.00	111.50	2	1,254	0.16%
2020/08/06	0	0.00	1	114.00	116.00	-1	1,257	-0.08%
2020/08/05	1	114.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	3	112.00	4	115.00	111.50	-1	1,273	-0.08%
2020/08/03	0	0.00	1.7	115.71	116.00	-1.7	1,292	-0.13%
2020/07/31	0	0.00	0.2	116.00	116.00	-0.2	1,314	-0.01%
2020/07/30	3	115.50	0	0.00	116.00	3	1,330	0.23%
2020/07/29	1	117.50	0	0.00	114.00	1	1,323	0.08%
2020/07/28	1	111.00	1	113.00	111.50	0	1,300	0.00%
2020/07/27	0.1	111.50	4	111.00	110.50	-3.9	1,288	-0.30%
2020/07/24	2.1	116.57	0	0.00	116.50	2.1	1,267	0.17%
2020/07/23	1	121.00	1	120.50	122.00	0	1,254	0.00%
2020/07/22	4	125.00	0	0.00	122.00	4	1,249	0.32%
2020/07/20	1	114.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	5	126.30	5.2	126.85	121.00	-0.2	1,235	-0.02%
2020/07/15	3	131.00	2	133.00	133.00	1	1,217	0.08%
2020/07/13	2	139.00	2	136.00	135.50	0	1,183	0.00%
2020/07/10	3	129.17	34	130.44	141.00	-31	1,144	-2.71%
2020/07/09	1	138.50	0	0.00	138.00	1	1,077	0.09%
2020/07/08	33	136.41	7	138.36	138.50	26	1,045	2.49%
2020/07/07	7	135.00	3	132.17	141.50	4	985	0.41%
2020/07/06	1	123.00	4	124.75	129.00	-3	904	-0.33%
2020/07/03	0	0.00	7	116.93	117.50	-7	851	-0.82%
2020/07/02	10	119.50	0	0.00	119.50	10	840	1.19%
2020/07/01	0	0.00	19	116.50	117.50	-19	829	-2.29%
2020/06/30	1	115.00	0	0.00	117.00	1	827	0.12%
2020/06/19	0	0.00	2	120.75	122.50	-2	796	-0.25%
2020/06/17	0	0.00	1	116.00	117.50	-1	763	-0.13%
2020/06/16	0	0.00	2	115.25	116.00	-2	761	-0.26%
2020/06/15	0	0.00	1	113.00	112.50	-1	757	-0.13%
2020/06/11	1	113.50	0	0.00	112.00	1	754	0.13%
2020/06/09	1	117.00	0	0.00	116.50	1	760	0.13%
2020/06/08	4	122.50	1	121.50	121.00	3	755	0.40%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	104.00	0	0.00	101.50	1	665	0.15%
2020/05/29	1	105.00	0	0.00	102.50	1	652	0.15%
2020/05/26	1	111.50	0	0.00	111.00	1	623	0.16%
2020/05/25	1	109.50	0	0.00	112.00	1	617	0.16%
2020/05/22	2	111.00	0	0.00	110.50	2	611	0.33%
2020/05/21	0	0.00	4	116.50	114.50	-4	601	-0.67%
2020/05/20	9	113.39	0	0.00	114.00	9	596	1.51%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	120.00	11	122.00	122.50	-10	576	-1.73%
2020/05/14	1	115.50	0	0.00	115.50	1	549	0.18%
2020/05/13	2	115.00	2	118.00	119.00	0	542	0.00%
2020/05/12	0	0.00	3	117.00	118.00	-3	528	-0.57%
2020/05/11	2	110.00	1	110.00	109.50	1	507	0.20%
2020/05/08	2	119.50	1	119.50	114.00	1	495	0.20%
2020/05/07	3	111.33	0	0.00	114.50	3	461	0.65%
2020/05/06	1	103.00	1	102.00	104.50	0	433	0.00%
2020/05/05	1	94.60	0	0.00	95.30	1	413	0.24%
2020/04/30	0	0.00	2	93.20	93.20	-2	404	-0.49%
2020/04/27	0	0.00	3	91.00	90.50	-3	415	-0.72%
2020/04/23	2	89.55	0	0.00	89.20	2	413	0.48%
2020/04/22	4	90.70	2	89.00	89.80	2	409	0.49%
2020/04/20	2	92.55	0	0.00	93.40	2	395	0.51%
2020/04/15	0	0.00	1	78.90	80.00	-1	372	-0.27%
2020/04/14	1	80.60	0	0.00	78.10	1	373	0.27%
2020/04/13	0	0.00	1	80.10	80.20	-1	386	-0.26%
2020/04/10	1	76.90	0	0.00	77.00	1	399	0.25%
2020/04/09	0	0.00	1	75.40	76.50	-1	408	-0.25%
2020/04/07	3	72.50	0	0.00	73.80	3	435	0.69%
2020/04/06	1	71.20	1	70.60	71.80	0	433	0.00%
2020/03/27	2	71.00	1	69.00	70.40	1	427	0.23%
2020/03/25	3	64.70	1	63.00	64.70	2	419	0.48%
2020/03/24	0	0.00	2	59.30	58.90	-2	416	-0.48%
2020/03/23	2	55.65	0	0.00	55.60	2	412	0.48%
2020/03/20	1	59.20	0	0.00	61.70	1	406	0.25%
2020/03/19	0	0.00	50	60.60	60.60	-50	393	-12.70%
2020/03/18	0	0.00	1	69.00	67.30	-1	394	-0.25%
2020/03/17	2	68.00	2	67.65	67.20	0	397	0.00%
2020/03/16	1	74.10	0	0.00	74.10	1	387	0.26%
2020/03/13	3	81.40	0	0.00	82.30	3	373	0.80%
2020/03/12	1	96.10	4	92.85	90.40	-3	357	-0.84%
2020/03/10	4	98.13	0	0.00	98.80	4	349	1.15%
2020/03/09	0	0.00	2	100.00	99.50	-2	345	-0.58%
2020/03/02	0	0.00	2	100.00	99.90	-2	347	-0.58%
2020/02/27	0	0.00	1	102.50	101.00	-1	346	-0.29%
2020/02/20	0	0.00	1	103.50	104.50	-1	342	-0.29%
2020/02/14	0	0.00	2	105.50	108.00	-2	332	-0.60%
2020/02/11	2	101.00	1	100.50	102.00	1	325	0.31%
2020/02/10	1	100.50	0	0.00	100.50	1	324	0.31%
2020/02/07	1	102.50	1	103.50	103.00	0	322	0.00%
2020/02/06	2	104.00	0	0.00	105.00	2	319	0.63%
2020/02/05	1	105.50	0	0.00	105.50	1	318	0.31%
2020/02/04	5	103.60	0	0.00	104.50	5	318	1.57%
2020/01/31	0	0.00	2	103.00	104.00	-2	312	-0.64%
2020/01/30	0	0.00	1	105.00	103.50	-1	311	-0.32%
2020/01/17	1	117.00	0	0.00	116.00	1	301	0.33%
2020/01/13	2	115.25	0	0.00	114.00	2	312	0.64%
2020/01/10	0	0.00	1	115.00	115.00	-1	315	-0.32%
2020/01/09	1	117.00	1	116.00	117.00	0	313	0.00%
2020/01/08	0	0.00	1	119.00	118.00	-1	312	-0.32%
2020/01/07	3	119.67	4	121.63	119.00	-1	307	-0.33%
2020/01/06	3	117.83	3	117.00	118.00	0	291	0.00%
2020/01/03	1	113.50	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	4	114.38	117.50	-4	264	-1.51%
2019/12/31	0	0.00	1	109.00	110.00	-1	243	-0.41%
2019/12/30	0	0.00	1	100.00	101.50	-1	230	-0.43%
2019/12/27	0	0.00	2	99.70	101.00	-2	228	-0.88%
2019/12/26	0	0.00	1	98.80	99.20	-1	225	-0.44%
2019/12/25	2	98.60	0	0.00	98.80	2	226	0.88%
2019/12/24	0	0.00	1	98.40	99.00	-1	226	-0.44%
2019/12/23	0	0.00	2	99.85	99.50	-2	225	-0.89%
2019/12/19	3	99.63	2	99.00	99.80	1	221	0.45%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/12/12	3	102.50	1	102.00	101.00	2	204	0.98%
2019/12/11	5	105.00	0	0.00	104.50	5	194	2.57%
2019/12/09	1	105.50	2	106.00	105.50	-1	188	-0.53%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/12/02	1	109.50	0	0.00	111.00	1	185	0.54%
2019/11/28	1	110.00	1	110.00	111.50	0	183	0.00%
2019/11/26	1	109.00	0	0.00	109.00	1	183	0.54%
2019/11/22	0	0.00	3	111.00	111.00	-3	188	-1.59%
2019/11/18	1	108.00	1	108.50	108.00	0	192	0.00%
2019/11/15	1	109.00	0	0.00	110.00	1	192	0.52%
2019/11/12	1	111.00	0	0.00	110.00	1	196	0.51%
2019/11/11	3	109.50	1	110.00	112.00	2	197	1.01%
2019/11/06	3	113.00	0	0.00	112.00	3	198	1.51%
2019/11/05	2	114.50	0	0.00	113.50	2	199	1.00%
2019/11/04	2	114.50	0	0.00	115.00	2	204	0.98%
2019/10/25	0	0.00	1	116.00	114.50	-1	241	-0.41%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/22	0	0.00	2	117.50	114.50	-2	272	-0.73%
2019/10/21	2	115.50	0	0.00	115.50	2	271	0.74%
2019/10/18	0	0.00	3	110.50	114.50	-3	261	-1.15%
2019/10/16	1	106.50	0	0.00	105.50	1	258	0.39%
2019/10/15	0	0.00	1	107.50	108.50	-1	264	-0.38%
2019/10/14	2	107.50	0	0.00	107.00	2	265	0.75%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/10/02	1	112.50	0	0.00	112.00	1	270	0.37%
2019/09/26	2	113.50	0	0.00	114.00	2	269	0.74%
2019/09/06	0	0.00	2	120.50	121.00	-2	291	-0.69%
2019/08/29	0	0.00	1	110.00	112.50	-1	293	-0.34%
2019/08/27	0	0.00	3	115.50	114.00	-3	287	-1.04%
2019/08/21	1	119.50	0	0.00	120.00	1	291	0.34%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/14	1	126.50	0	0.00	124.00	1	310	0.32%
2019/08/06	0	0.00	3	123.17	127.00	-3	371	-0.81%
2019/08/05	0	0.00	3	130.50	127.50	-3	392	-0.77%
2019/08/02	0	0.00	2	132.00	130.00	-2	390	-0.51%
2019/07/29	4	128.50	0	0.00	132.50	4	377	1.06%
2019/07/26	2	126.00	0	0.00	129.00	2	357	0.56%
2019/07/24	0	0.00	3	116.50	115.00	-3	337	-0.89%
2019/07/18	3	118.00	0	0.00	118.00	3	341	0.88%
2019/07/17	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/07/15	1	111.00	0	0.00	110.50	1	329	0.30%
2019/07/08	0	0.00	16	118.69	118.00	-16	334	-4.78%
2019/07/03	1	119.50	0	0.00	118.50	1	343	0.29%
2019/06/24	7	120.57	0	0.00	120.50	7	364	1.92%
2019/06/21	2	118.00	0	0.00	118.00	2	364	0.55%
2019/06/19	0	0.00	1	117.00	118.50	-1	362	-0.28%
2019/06/18	0	0.00	1	116.50	118.00	-1	362	-0.28%
2019/06/12	1	123.00	0	0.00	124.50	1	384	0.26%
2019/06/04	0	0.00	1	117.50	119.00	-1	394	-0.25%
2019/05/31	2	118.50	0	0.00	119.00	2	404	0.49%
2019/05/28	0	0.00	1	122.00	122.00	-1	409	-0.24%
2019/05/24	1	118.00	0	0.00	120.00	1	420	0.24%
2019/05/21	0	0.00	1	118.00	121.50	-1	452	-0.22%
2019/05/20	5	105.90	2	110.25	113.50	3	440	0.68%
2019/05/17	4	105.13	2	104.25	103.50	2	431	0.46%
2019/05/16	6	117.75	1	115.50	114.50	5	411	1.21%
2019/05/15	2	128.00	0	0.00	126.50	2	397	0.50%
2019/05/13	10	129.70	0	0.00	130.00	10	398	2.51%
2019/05/09	0	0.00	1	146.00	144.00	-1	375	-0.27%
2019/05/08	0	0.00	1	147.00	147.50	-1	374	-0.27%
2019/05/02	0	0.00	1	147.50	148.00	-1	383	-0.26%
2019/04/30	2	143.50	0	0.00	143.00	2	380	0.53%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/26	0.2	155.00	0	0.00	153.00	0.2	368	0.05%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/17	5	161.50	10	161.75	162.00	-5	365	-1.37%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/04/10	1	160.00	0	0.00	157.50	1	372	0.27%
2019/04/09	1	161.00	0	0.00	159.50	1	371	0.27%
2019/04/03	0.5	157.00	1	155.00	155.00	-0.5	365	-0.14%
2019/04/02	1	158.00	1	158.00	157.50	0	362	0.00%
2019/04/01	2	159.00	0	0.00	159.50	2	358	0.56%
2019/03/29	0	0.00	8	160.81	161.00	-8	355	-2.25%
2019/03/26	0	0.00	1	165.50	165.50	-1	356	-0.28%
2019/03/25	0	0.00	4	162.63	164.50	-4	374	-1.07%
2019/03/21	0	0.00	0.5	162.50	162.00	-0.5	408	-0.12%
2019/03/20	0	0.00	1	162.50	161.00	-1	418	-0.24%
2019/03/18	2	161.00	0	0.00	160.50	2	426	0.47%
2019/03/15	0	0.00	1	163.00	165.00	-1	416	-0.24%
2019/03/14	0	0.00	0.5	163.50	162.00	-0.5	416	-0.12%
2019/03/13	3	166.50	2	167.50	165.50	1	411	0.24%
2019/03/08	0	0.00	1	166.50	167.00	-1	411	-0.24%
2019/03/07	1	165.50	5	165.50	165.50	-4	416	-0.96%
2019/03/06	0	0.00	5	168.20	168.00	-5	412	-1.21%
2019/03/05	1	169.50	0	0.00	169.00	1	413	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	0	0.00	3	169.33	170.00	-3	412	-0.73%
2019/02/25	5	172.30	0	0.00	171.50	5	400	1.25%
2019/02/22	3	173.50	0	0.00	174.50	3	392	0.76%
2019/02/21	1	176.50	4	175.13	175.00	-3	387	-0.77%
2019/02/20	7	181.79	7	181.14	179.00	0	379	0.00%
2019/02/18	8	179.94	13	179.38	180.50	-5	376	-1.33%
2019/02/15	0	0.00	13	178.77	178.50	-13	373	-3.48%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/02/12	4	179.50	2	179.50	179.00	2	369	0.54%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/29	0	0.00	2	173.00	173.50	-2	362	-0.55%
2019/01/28	0	0.00	1	174.00	174.50	-1	362	-0.28%
2019/01/25	2	174.00	0	0.00	175.50	2	365	0.55%
2019/01/24	4	176.38	6	176.42	175.50	-2	363	-0.55%
2019/01/17	0	0.00	1	172.50	171.50	-1	359	-0.28%
2019/01/16	1	173.00	2	173.50	172.50	-1	359	-0.28%
2019/01/14	0	0.00	2	174.50	174.50	-2	359	-0.56%
2019/01/11	1	175.00	0	0.00	175.50	1	362	0.28%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/04	0	0.00	5	171.60	174.50	-5	379	-1.32%
2019/01/03	0	0.00	107	170.07	171.00	-107	394	-27.10%	大賣/鉅額交易
2019/01/02	0	0.00	5	171.50	168.50	-5	391	-1.28%
2018/12/26	1.3	173.23	2	174.50	172.00	-0.7	396	-0.18%
2018/12/25	0	0.00	16	173.72	173.00	-16	395	-4.04%
2018/12/22	0	0.00	2	176.50	177.00	-2	397	-0.50%
2018/12/21	0	0.00	3	177.50	178.50	-3	399	-0.75%
2018/12/20	6	177.17	0	0.00	178.00	6	408	1.47%
2018/12/18	4	181.25	4	183.50	179.50	0	413	0.00%
2018/12/17	4	194.25	0	0.00	189.00	4	410	0.97%
2018/12/14	3	183.33	0	0.00	187.50	3	381	0.79%
2018/12/13	13	182.15	1	181.50	182.50	12	375	3.20%
2018/12/12	2	186.75	0	0.00	187.00	2	363	0.55%
2018/12/11	2	184.00	0	0.00	185.50	2	350	0.57%
2018/12/07	7	183.57	0	0.00	184.00	7	344	2.03%
2018/12/06	2	179.00	0	0.00	179.50	2	335	0.60%
2018/12/05	2	180.00	1	180.50	180.00	1	333	0.30%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/12/03	1	181.50	0	0.00	181.50	1	347	0.29%
2018/11/30	2	180.00	1	181.50	181.50	1	350	0.29%
2018/11/29	4	180.38	3	181.50	180.50	1	344	0.29%
2018/11/28	0	0.00	18	180.00	180.00	-18	342	-5.25%
2018/11/23	1	174.50	0	0.00	174.00	1	345	0.29%
2018/11/22	0	0.00	0.1	176.00	175.00	-0.1	346	-0.03%
2018/11/20	1	173.00	0.1	176.00	174.00	0.9	354	0.25%
2018/11/19	0	0.00	1.2	173.17	173.00	-1.2	361	-0.33%
2018/11/16	6	180.08	0	0.00	180.50	6	368	1.63%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/11/14	0	0.00	0.1	180.00	175.50	-0.1	366	-0.03%
2018/11/13	6	174.17	0	0.00	174.00	6	363	1.65%
2018/11/12	1	173.50	0.3	173.50	173.50	0.7	361	0.19%
2018/11/08	1	169.50	0	0.00	170.00	1	360	0.28%
2018/11/07	0	0.00	1	168.50	169.00	-1	363	-0.28%
2018/11/06	0	0.00	0.2	169.50	169.00	-0.2	371	-0.05%
2018/10/31	1	164.50	0	0.00	165.00	1	377	0.26%
2018/10/26	3	163.50	0	0.00	164.00	3	384	0.78%
2018/10/23	1	169.50	0	0.00	169.00	1	382	0.26%
2018/10/19	1	168.00	0	0.00	171.00	1	390	0.26%
2018/10/17	1	165.50	0	0.00	166.00	1	386	0.26%
2018/10/15	1	161.50	0	0.00	162.00	1	396	0.25%
2018/10/12	1	157.00	1	163.00	162.00	0	401	0.00%
2018/10/11	7	165.07	1	168.50	159.50	6	416	1.44%
2018/10/09	5	174.30	0	0.00	175.50	5	400	1.25%
2018/10/08	0	0.00	3	177.33	177.50	-3	402	-0.75%
2018/10/05	3	174.33	4	173.38	176.00	-1	405	-0.25%
2018/10/04	1	178.50	1	179.50	178.00	0	402	0.00%
2018/10/03	2	179.50	0	0.00	180.00	2	398	0.50%
2018/10/02	0	0.00	5	179.80	180.50	-5	408	-1.22%
2018/09/28	4	178.88	2	179.00	179.00	2	433	0.46%
2018/09/27	2	180.00	1.2	179.83	180.00	0.8	447	0.18%
2018/09/26	2	176.00	0	0.00	175.50	2	447	0.45%
2018/09/25	1	181.50	5	181.70	175.00	-4	462	-0.86%
2018/09/21	0	0.00	3	183.00	184.50	-3	468	-0.64%
2018/09/20	1	177.50	0	0.00	178.00	1	465	0.21%
2018/09/19	0	0.00	3	175.50	176.00	-3	493	-0.61%
2018/09/18	0	0.00	13	174.54	175.00	-13	509	-2.55%
2018/09/10	3	170.00	2.7	169.15	169.50	0.3	664	0.05%
2018/09/07	3	173.67	3	176.33	172.50	0	667	0.00%
2018/09/06	1	176.50	0	0.00	176.50	1	668	0.15%
2018/09/05	1	175.50	0.1	177.00	177.00	0.9	675	0.13%
2018/09/04	0	0.00	0.1	177.50	177.50	-0.1	677	-0.01%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/28	3	176.50	0	0.00	175.00	3	674	0.44%
2018/08/27	2	177.75	2	178.75	179.00	0	674	0.00%
2018/08/24	1	178.50	0.2	181.00	180.50	0.8	673	0.12%
2018/08/23	0	0.00	0.2	183.00	185.00	-0.2	673	-0.03%
2018/08/22	0	0.00	1	184.00	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1.2	175.67	176.50	-1.2	651	-0.18%
2018/08/20	1	172.00	0	0.00	173.00	1	648	0.15%
2018/08/17	1	172.00	0	0.00	173.50	1	648	0.15%
2018/08/16	0	0.00	2	170.50	172.00	-2	647	-0.31%
2018/08/15	1	171.00	0	0.00	172.50	1	648	0.15%
2018/08/13	1	169.50	2	171.00	171.50	-1	648	-0.15%
2018/08/09	1	170.50	0	0.00	171.50	1	640	0.16%
2018/08/07	3	172.00	0	0.00	174.00	3	640	0.47%
2018/08/06	2	173.75	0	0.00	174.00	2	650	0.31%
2018/08/03	3	174.50	0	0.00	176.00	3	652	0.46%
2018/08/02	1	172.50	0	0.00	176.00	1	656	0.15%
2018/07/31	2	171.25	0	0.00	173.00	2	655	0.31%
2018/07/30	2	170.75	0	0.00	172.00	2	655	0.31%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/23	1.1	170.23	2	170.00	170.00	-0.9	693	-0.13%
2018/07/20	0	0.00	2	173.50	174.00	-2	696	-0.29%
2018/07/19	1.1	172.73	1	173.50	174.00	0.1	697	0.01%
2018/07/18	5	175.40	4	174.25	174.00	1	695	0.14%
2018/07/17	0	0.00	1	182.50	181.00	-1	679	-0.15%
2018/07/16	0	0.00	4	182.88	181.50	-4	687	-0.58%
2018/07/13	0	0.00	2	183.00	183.50	-2	702	-0.28%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/10	2	181.75	2	183.75	182.00	0	701	0.00%
2018/07/09	2	186.25	0	0.00	187.00	2	692	0.29%
2018/07/06	4	184.88	2	183.50	184.00	2	687	0.29%
2018/07/05	4	191.88	2	193.25	188.00	2	667	0.30%
2018/07/04	1	193.00	0	0.00	197.00	1	655	0.15%
2018/07/03	1	193.50	5.5	194.28	193.00	-4.5	653	-0.68%
2018/07/02	3	198.33	1	202.00	197.50	2	643	0.31%
2018/06/29	1	199.50	0.1	201.00	200.00	1	630	0.15%
2018/06/28	0	0.00	6	199.17	202.00	-6	620	-0.97%
2018/06/27	1	197.50	3	196.33	194.50	-2	595	-0.34%
2018/06/26	4	196.75	2	198.25	196.00	2	584	0.34%
2018/06/25	5	196.50	7	198.64	201.50	-2	551	-0.36%
2018/06/22	1	190.50	2	190.75	190.00	-1	502	-0.20%
2018/06/21	5	184.40	2	185.25	189.00	3	484	0.62%
2018/06/20	2	178.75	4	179.13	178.00	-2	467	-0.43%
2018/06/19	2	178.00	7	180.50	180.00	-5	490	-1.02%
2018/06/15	1.1	179.55	2	181.00	182.00	-0.9	543	-0.17%
2018/06/13	1	181.00	2	178.50	179.50	-1	562	-0.18%
2018/06/12	0.1	175.50	0	0.00	175.50	0.1	567	0.02%
2018/06/11	0	0.00	1	173.00	172.50	-1	574	-0.17%
2018/06/08	1	174.00	0	0.00	173.50	1	584	0.17%
2018/06/07	1	176.50	0	0.00	176.00	1	607	0.16%
2018/06/06	3	177.17	1	178.00	178.50	2	631	0.32%
2018/06/05	1	178.50	0	0.00	178.50	1	637	0.16%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/06/01	0	0.00	1	176.00	177.00	-1	667	-0.15%
2018/05/31	0	0.00	1	171.50	178.00	-1	667	-0.15%
2018/05/30	1	169.00	2	169.50	170.00	-1	666	-0.15%
2018/05/29	0	0.00	1	172.00	171.50	-1	665	-0.15%
2018/05/28	1	172.00	0	0.00	173.00	1	673	0.15%
2018/05/25	0	0.00	1	171.50	171.50	-1	681	-0.15%
2018/05/24	1.1	173.86	0	0.00	174.00	1.1	690	0.16%
2018/05/23	3	174.00	0	0.00	174.00	3	698	0.43%
2018/05/22	1	171.00	1	170.00	171.00	0	701	0.00%
2018/05/21	2	171.50	0	0.00	172.00	2	713	0.28%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/17	2	170.00	1	170.00	171.00	1	757	0.13%
2018/05/16	1	171.00	10	171.75	172.00	-9	760	-1.18%
2018/05/15	2	171.50	1	170.00	173.00	1	774	0.13%
2018/05/14	2	173.00	5	170.00	170.00	-3	798	-0.38%
2018/05/11	0	0.00	1	176.00	177.00	-1	812	-0.12%
2018/05/09	20	178.50	1	178.50	179.00	19	823	2.31%
2018/05/08	1	177.50	0	0.00	178.50	1	822	0.12%
2018/05/07	1	176.50	0	0.00	177.50	1	822	0.12%
2018/05/04	37	179.35	0	0.00	179.00	37	821	4.50%
2018/05/03	27.1	181.16	0	0.00	180.50	27.1	813	3.33%
2018/05/02	78	181.10	3	183.17	182.00	75	805	9.31%
2018/04/30	3	182.17	2	181.50	182.00	1	801	0.12%
2018/04/27	4	174.75	0	0.00	177.00	4	788	0.51%
2018/04/26	4	176.13	3	177.00	176.00	1	786	0.13%
2018/04/25	1.1	173.09	0	0.00	173.00	1.1	775	0.14%
2018/04/24	3.1	175.48	2	174.00	174.00	1.1	776	0.14%
2018/04/23	2.1	178.19	0	0.00	177.00	2.1	776	0.27%
2018/04/20	0	0.00	1	176.50	177.00	-1	776	-0.13%
2018/04/19	2	180.50	4	179.63	180.50	-2	777	-0.26%
2018/04/18	0	0.00	1	172.00	173.50	-1	760	-0.13%
2018/04/17	1.1	171.05	1	170.50	172.00	0.1	755	0.01%
2018/04/13	2	170.50	3	169.83	168.50	-1	754	-0.13%
2018/04/12	0	0.00	2	170.50	171.50	-2	754	-0.27%
2018/04/10	1	165.50	3	168.50	167.00	-2	750	-0.27%
2018/04/03	3	170.83	0	0.00	171.00	3	740	0.41%
2018/04/02	5	174.10	0	0.00	173.00	5	734	0.68%
2018/03/30	0	0.00	3	174.17	175.00	-3	725	-0.41%
2018/03/29	5	174.70	0	0.00	174.00	5	723	0.69%
2018/03/28	2	172.25	2	171.50	171.00	0	723	0.00%
2018/03/27	1	172.00	2	172.00	171.50	-1	722	-0.14%
2018/03/26	1	169.00	0	0.00	170.50	1	721	0.14%
2018/03/23	2	169.75	0.2	171.00	169.50	1.8	719	0.25%
2018/03/22	10	174.05	76	173.72	168.00	-66	707	-9.32%
2018/03/21	13.1	180.40	29	175.90	174.00	-16	683	-2.33%
2018/03/20	4	183.25	2	190.50	191.00	2	620	0.32%
2018/03/19	3	185.17	3	183.33	182.50	0	594	0.00%
2018/03/16	5	184.80	0	0.00	182.00	5	585	0.85%
2018/03/15	0	0.00	0.2	188.00	187.00	-0.2	571	-0.04%
2018/03/14	1	187.50	11	189.09	188.00	-10	565	-1.77%
2018/03/13	4	190.50	1	188.50	187.50	3	557	0.54%
2018/03/12	2	185.75	5	190.00	194.00	-3	533	-0.56%
2018/03/08	1	180.50	0	0.00	181.00	1	502	0.20%
2018/03/07	64	179.01	3	179.17	178.00	61	487	12.52%
2018/03/06	2	174.00	0	0.00	174.00	2	468	0.43%
2018/03/05	3	173.50	2	173.75	174.00	1	467	0.21%
2018/03/01	1	171.00	1	173.50	172.50	0	459	0.00%
2018/02/27	50	175.00	3	174.17	172.50	47	452	10.38%
2018/02/26	0	0.00	5	169.40	170.50	-5	444	-1.12%
2018/02/23	4	165.75	1	163.50	163.50	3	435	0.69%
2018/02/22	2	167.50	1	168.50	168.50	1	427	0.23%
2018/02/21	1	168.00	2	170.25	168.00	-1	422	-0.24%
2018/02/12	4	173.88	9	172.22	171.00	-5	409	-1.22%
2018/02/09	1	161.00	3.3	169.06	173.00	-2.3	386	-0.59%
2018/02/08	1	169.00	1	165.00	165.50	0	364	0.00%
2018/02/07	1.3	169.20	2	168.75	168.00	-0.8	360	-0.21%
2018/02/06	2	162.50	5	161.80	162.50	-3	346	-0.87%
2018/02/05	18	158.83	3	163.50	166.50	15	320	4.68%
2018/02/02	2	160.25	1.2	159.00	159.00	0.9	295	0.29%
2018/01/25	4	150.50	0	0.00	150.00	4	324	1.23%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/15	2	150.00	0	0.00	150.00	2	291	0.69%
2018/01/09	0	0.00	1	143.00	143.00	-1	273	-0.37%
2018/01/08	0.1	142.00	0	0.00	142.00	0.1	274	0.04%
2018/01/05	0	0.00	3	141.50	142.00	-3	275	-1.09%
2018/01/04	0	0.00	1	141.50	142.50	-1	275	-0.36%