台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.21%
  • 成交量
    6,278
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1220156.7013152.31161.0076,2780.11 %
2019/11/115161.007158.07156.00-23,993-0.05 %
2019/11/085160.803157.33157.0024,0940.05 %
2019/11/063167.831169.00167.5021,5140.13 %
2019/11/051172.5028167.32170.50-272,470-1.09 %
2019/11/043174.1700.00172.5031,4680.20 %
2019/11/011175.502172.50175.00-12,041-0.05 %
2019/10/3125171.924170.75170.00214,1340.51 %
2019/10/303172.173172.00175.5002,0840.00 %
2019/10/293173.679172.72169.50-63,158-0.19 %
2019/10/285179.1016178.16174.00-114,171-0.26 %
2019/10/25169176.1689176.36175.50807,9701.00 % 大買/
2019/10/2460165.4452168.45171.0088,9220.09 %
2019/10/233153.8319153.47156.00-163,342-0.48 %
2019/10/224161.2539157.71156.00-353,189-1.10 %
2019/10/217158.008158.00159.50-14,509-0.02 %
2019/10/1814157.397156.57157.0075,0520.14 %
2019/10/1729152.105149.90156.00247,0240.34 %
2019/10/1654152.755151.50156.00494,7291.04 %
2019/10/1500.0091148.17148.00-912,950-3.08 %
2019/10/14116149.5678150.01151.00384,9200.77 % 大買/
2019/10/0936144.82150146.01148.00-1148,769-1.30 % 大賣/鉅額交易
2019/10/0816139.9413140.15142.0039,6440.03 %
2019/10/0724137.929137.06136.00159,9410.15 %
2019/10/0422129.236128.33130.00165,0180.32 %
2019/10/0310124.001119.50124.0091,4190.63 %
2019/10/0216119.881119.00121.50151,5480.97 %
2019/10/0116118.947117.93119.0092,4230.37 %
2019/09/274127.0033121.98117.50-2910,911-0.27 %
2019/09/262125.001126.50125.0011,3260.08 %
2019/09/257126.072125.25125.5051,9120.26 %
2019/09/248125.312126.75125.5062,7430.22 %
2019/09/2322127.755127.00126.50175,8650.29 %
2019/09/208123.562125.25123.5062,8050.21 %
2019/09/1943124.3014124.71125.00299,2050.32 %
2019/09/185118.501117.50119.5044,4510.09 %
2019/09/1711115.952115.75115.5092,1000.43 %
2019/09/161111.0000.00112.0011,1070.09 %
2019/09/128114.6300.00115.0086621.21 %
2019/09/1111115.0500.00115.00115382.04 %
2019/09/101114.002115.00114.00-11,130-0.09 %
2019/09/0930117.051115.50113.50294,4190.66 %
2019/09/069121.0600.00122.0092,1110.43 %
2019/09/0512122.835122.30121.0073,9860.18 %
2019/09/038118.6316118.38118.50-86,085-0.13 %
2019/09/0210114.001114.50117.5095,0890.18 %
2019/08/301113.0000.00112.5012,5790.04 %
2019/08/299111.835109.40114.5044,5850.09 %
2019/08/281107.0000.00105.0018710.11 %
2019/08/263106.5000.00104.0031,3090.23 %
2019/08/2300.003113.17110.50-31,389-0.22 %
2019/08/221110.5000.00110.0011,9420.05 %
2019/08/218113.317112.79110.5014,8780.02 %
2019/08/1900.004106.50108.00-4928-0.43 %
2019/08/1600.002106.00105.50-2786-0.25 %
2019/08/152103.2500.00103.0025320.38 %
2019/08/141105.001107.00104.5008140.00 %
2019/08/137105.362106.00104.0052,5510.20 %
2019/08/0800.001102.50102.50-1522-0.19 %
2019/08/073101.172101.00100.0018320.12 %
2019/08/061100.50298.95101.00-11,534-0.07 %
2019/08/051103.502101.00100.50-11,080-0.09 %
2019/08/021105.503104.67105.00-21,465-0.14 %
2019/08/0111109.5911109.14109.5004340.00 %
2019/07/311110.5000.00111.0014810.21 %
2019/07/302110.0000.00109.0028750.23 %
2019/07/294112.635111.70112.50-11,124-0.09 %
2019/07/256117.003117.33115.0033,6810.08 %
2019/07/2400.002114.00114.50-21,199-0.17 %
2019/07/231110.502113.50110.50-11,617-0.06 %
2019/07/222111.508108.44111.00-61,335-0.45 %
2019/07/182109.751106.00106.0011,0380.10 %
2019/07/171112.001112.00112.0001,1010.00 %
2019/07/161112.0000.00112.0015760.17 %
2019/07/1500.001112.00111.00-11,124-0.09 %
2019/07/126112.754114.63111.5024,0690.05 %
2019/07/113107.673106.17107.0001,1760.00 %
2019/07/091104.5000.00104.0015610.18 %
2019/07/084104.635105.40105.00-12,937-0.03 %
2019/07/052101.502101.75102.0004730.00 %
2019/07/044101.252101.75100.5021,7290.12 %
2019/07/012105.752106.25105.5001,7020.00 %
2019/06/284103.001103.00103.0039610.31 %
2019/06/274105.003105.33105.0011,0160.10 %
2019/06/262104.5014103.00104.00-12617-1.94 %
2019/06/2500.006102.67103.50-61,906-0.31 %
2019/06/242107.001106.50105.0012,2490.04 %
2019/06/211101.008101.44101.50-71,869-0.37 %
2019/06/20198.503100.50103.50-22,425-0.08 %
2019/06/19197.9000.0097.2019670.10 %
2019/06/1400.00199.1095.00-11,404-0.07 %
2019/06/13196.70196.7096.7006180.00 %
2019/06/1200.00197.7096.30-1805-0.12 %
2019/06/11597.34497.3597.2012,0330.05 %
2019/06/10295.70394.7796.30-12,450-0.04 %
2019/06/0600.00189.0089.80-1790-0.13 %
2019/06/0500.00289.4087.70-2829-0.24 %
2019/06/0400.00189.5088.60-1825-0.12 %
2019/06/03489.4000.0088.5041,8460.22 %
2019/05/31294.25194.8094.5019250.11 %
2019/05/30190.80293.0093.40-11,151-0.09 %
2019/05/2900.00191.6090.50-1488-0.20 %
2019/05/2800.00191.7091.70-1482-0.21 %
2019/05/27288.90288.1590.1007170.00 %
2019/05/24189.50291.5589.30-1719-0.14 %
2019/05/23189.302387.3089.10-221,883-1.17 %
2019/05/22394.50196.3091.9021,3020.15 %
2019/05/21192.50194.3096.1008910.00 %
2019/05/20591.86291.7094.1031,5040.20 %
2019/05/17296.80190.8090.8011,6370.06 %
2019/05/162098.57297.1095.00181,3081.38 %
2019/05/15199.10596.8096.60-42,520-0.16 %
2019/05/14192.601091.0093.30-91,997-0.45 %
2019/05/133896.04498.5595.40344,2630.80 %
2019/05/105108.501106.00106.0042,5800.16 %
2019/05/096112.176107.67108.0002,9430.00 %
2019/05/081110.002115.25118.00-1831-0.12 %
2019/05/071115.002115.50114.00-1816-0.12 %
2019/05/066112.502113.50112.0042,0370.20 %
2019/05/034118.007119.29120.50-31,769-0.17 %
2019/05/021113.002114.25116.50-11,130-0.09 %
2019/04/303111.833111.83113.5001,5720.00 %
2019/04/293109.501112.00110.0024,0070.05 %
2019/04/265118.3024122.25116.50-194,734-0.40 %
2019/04/253131.174132.38129.00-11,974-0.05 %
2019/04/242127.2500.00128.5027670.26 %
2019/04/2300.006128.92128.50-6840-0.71 %
2019/04/226129.251129.00130.0051,0360.48 %
2019/04/192129.251131.50127.5011,8640.05 %
2019/04/183132.331131.50131.0023,2000.06 %
2019/04/171130.007132.71130.00-62,609-0.23 %
2019/04/164129.1317131.29135.00-132,864-0.45 %
2019/04/152130.2520129.50129.50-181,585-1.14 %
2019/04/122130.251130.00129.0012,4040.04 %
2019/04/116133.423135.17129.0035,3990.06 %
2019/04/103138.001135.50137.5022,6930.07 %
2019/04/094138.753137.00140.0013,6970.03 %
2019/04/0818133.8312132.79138.0069,5460.06 %
2019/04/038123.444123.38125.5043,2650.12 %
2019/04/0216121.6312122.08121.0044,7120.08 %
2019/04/0126120.048119.56115.50183,1960.56 %
2019/03/291114.0000.00117.0012,1490.05 %
2019/03/281111.0000.00112.0019180.11 %
2019/03/274114.503114.00113.5011,6910.06 %
2019/03/2600.0021112.83112.00-212,573-0.82 %
2019/03/252109.502114.00110.0002,3090.00 %
2019/03/212112.001113.50113.5011,5020.07 %
2019/03/2015113.733113.17111.50122,2410.54 %
2019/03/191115.504117.13115.50-35,466-0.05 %
2019/03/1512107.8310110.00109.0024,3410.05 %
2019/03/143105.003103.83106.0005,6050.00 %
2019/03/13399.60299.0098.7011,1090.09 %
2019/03/12299.55298.3598.1002,4590.00 %
2019/03/11298.90199.6098.6011,7160.06 %
2019/03/0800.00295.9096.00-21,090-0.18 %
2019/03/07797.37297.8597.5054,2670.12 %
2019/03/06296.751295.0095.90-103,948-0.25 %
2019/02/27490.8000.0090.8048420.48 %
2019/02/262093.462591.2491.00-53,837-0.13 %
2019/02/25190.0000.0090.0012,2590.04 %
2019/02/2200.00186.3086.60-11,078-0.09 %
2019/02/2100.00188.2088.20-11,644-0.06 %
2019/02/19486.8000.0085.9047960.50 %
2019/02/15485.6300.0085.6041,0540.38 %
2019/02/131188.39588.2287.2061,4290.42 %
2019/02/12587.601789.8987.50-123,111-0.39 %
2019/02/111584.4700.0086.00158621.74 %
2019/01/291084.0000.0084.30106361.57 %
2019/01/28685.5200.0083.9062,4220.25 %
2019/01/2500.001182.8385.00-111,597-0.69 %
2019/01/24484.031483.8182.60-104,244-0.24 %
2019/01/23181.30281.2081.00-1894-0.11 %
2019/01/22580.5000.0081.3059120.55 %
2019/01/18179.4000.0079.6017410.13 %
2019/01/1700.00180.1079.10-11,009-0.10 %
2019/01/10281.4000.0081.2021,0780.19 %
2019/01/09283.35783.6480.80-54,355-0.11 %
2019/01/0800.00279.5080.00-21,062-0.19 %
2019/01/0700.00580.6679.40-52,065-0.24 %
2019/01/04978.01178.2079.7083,4440.23 %
2019/01/031182.95682.1080.9056,7810.07 %
2019/01/02178.60278.8080.50-11,595-0.06 %
2018/12/28180.80378.9379.00-22,511-0.08 %
2018/12/27279.60579.9480.50-33,239-0.09 %
2018/12/25376.7300.0077.7032,0730.14 %
2018/12/24177.20778.7078.70-63,300-0.18 %
2018/12/22176.20275.9075.50-1790-0.13 %
2018/12/21376.93176.8076.6022,5080.08 %
2018/12/20177.00275.5075.50-11,840-0.05 %
2018/12/19178.00178.0077.1002,5560.00 %
2018/12/18376.13276.5576.4012,6680.04 %
2018/12/17378.53179.5079.5022,5840.08 %
2018/12/14778.661879.6179.30-113,773-0.29 %
2018/12/131679.18280.3078.40147,4740.19 %
2018/12/10171.2000.0069.5011,8090.06 %
2018/12/07370.931371.3173.20-102,850-0.35 %
2018/12/06471.45470.6368.5003,0310.00 %
2018/12/05374.37372.9773.1002,4940.00 %
2018/12/0400.00377.2776.50-33,000-0.10 %
2018/12/03577.90177.0078.2044,6210.09 %
2018/11/30271.95272.5571.4003,3870.00 %
2018/11/29271.45571.9070.30-39,661-0.03 %
2018/11/28268.65569.8470.50-36,701-0.04 %
2018/11/271063.54164.1064.1093,2490.28 %
2018/11/26159.70659.7060.40-5835-0.60 %
2018/11/2300.00159.6059.60-11,646-0.06 %
2018/11/21162.6000.0062.1012,6830.04 %
2018/11/20262.85263.2062.3002,5270.00 %
2018/11/19362.07362.8064.4005,4630.00 %
2018/11/161464.631464.9661.00012,3290.00 %
2018/11/14156.00256.5057.60-12,303-0.04 %
2018/11/1300.00255.3057.70-22,218-0.09 %
2018/11/1200.00256.7556.70-21,834-0.11 %
2018/11/09660.2200.0058.4061,9980.30 %
2018/11/0800.00562.7060.20-51,692-0.30 %
2018/11/061062.4000.0062.40104,1780.24 %
2018/11/05169.301068.5069.30-94,710-0.19 %
2018/10/31759.1000.0060.0071,8510.38 %
2018/10/3000.00954.7355.90-91,563-0.58 %
2018/10/29257.7000.0054.3023,7010.05 %
2018/10/25252.30153.4052.5012,8780.03 %
2018/10/24157.30558.4657.60-42,486-0.16 %
2018/10/23463.9800.0058.1042,6320.15 %
2018/10/22161.50164.6064.5001,8950.00 %
2018/10/17169.80168.5066.6001,2700.00 %
2018/10/1600.00169.5067.00-11,332-0.08 %
2018/10/15268.55168.5068.2011,2850.08 %
2018/10/11569.0000.0069.0051,3280.38 %
2018/10/09175.5000.0076.6011,6580.06 %
2018/10/08477.9000.0076.5043,0050.13 %
2018/10/05185.0000.0085.0011,5060.07 %
2018/09/2800.00199.1097.10-12,937-0.03 %
2018/09/26191.0000.0090.6013940.25 %
2018/09/21187.30388.1388.70-2722-0.28 %
2018/09/201285.08284.5086.80101,5170.66 %
2018/09/18188.4000.0088.0018050.12 %
2018/09/17189.40191.2090.3001,1770.00 %
2018/09/14387.57287.3089.5011,6560.06 %
2018/09/13285.00287.6584.2002,3560.00 %
2018/09/12188.00988.5285.40-83,457-0.23 %
2018/09/11297.502598.3893.20-233,947-0.58 %
2018/09/0700.001116.00115.00-11,002-0.10 %
2018/09/061121.502117.75121.50-1731-0.14 %
2018/09/051120.5000.00120.0011,1680.09 %
2018/09/042124.2500.00124.0021,3740.15 %
2018/09/0320118.5000.00118.00206183.24 %
2018/08/3000.002127.00119.50-21,503-0.13 %
2018/08/291118.5000.00124.0011,5990.06 %
2018/08/2700.002118.00118.00-21,573-0.13 %
2018/08/2400.002117.50120.00-22,247-0.09 %
2018/08/236118.0000.00123.0061,7560.34 %
2018/08/221118.002119.00117.50-12,412-0.04 %
2018/08/2100.001108.00109.50-11,609-0.06 %
2018/08/173103.5000.00103.5031,2280.24 %
2018/08/162102.251103.00101.5011,8570.05 %
2018/08/1500.001101.0099.70-11,517-0.07 %
2018/08/143100.8000.0099.6033,9920.08 %
2018/08/131109.5000.00109.5011,3200.08 %
2018/08/103122.001124.50121.5021,2780.16 %
2018/08/096126.5000.00124.5062,5030.24 %
2018/07/241137.0000.00138.0012240.45 %
2018/07/1000.003153.50152.50-3371-0.81 %
2018/07/092154.0000.00153.0025010.40 %
2018/07/062154.752154.25155.0001,2090.00 %
2018/07/051150.0000.00149.0015680.18 %
2018/06/145166.406166.17167.00-11,938-0.05 %
2018/06/121159.0000.00160.0015060.20 %
2018/06/011164.501164.00164.0003790.00 %
2018/05/292167.252167.50165.5008140.00 %
2018/05/251168.501171.00167.5007050.00 %
2018/05/241174.506170.67170.50-51,860-0.27 %
2018/05/231170.501172.00172.0001,6410.00 %
2018/05/2210168.757167.86167.0033,2760.09 %
2018/05/213168.674166.63162.50-13,835-0.03 %
2018/05/187154.294156.00160.0032,6720.11 %
2018/05/171150.002150.75148.50-1812-0.12 %
2018/05/161149.502150.00148.50-1343-0.29 %
2018/05/153148.333150.33150.5001,0190.00 %
2018/05/142139.503143.00150.00-11,887-0.05 %
2018/05/114142.634139.50142.5001,9720.00 %
2018/05/105147.206144.83141.50-1947-0.11 %
2018/05/094143.001143.00145.0031,3100.23 %
2018/05/081144.003146.83149.50-21,704-0.12 %
2018/05/071138.501141.00138.0003570.00 %
2018/05/031138.0000.00138.0011,9860.05 %
2018/04/305145.804145.25146.0018040.12 %
2018/04/2600.002142.75145.00-21,116-0.18 %
2018/04/248144.002145.75149.5061,5610.38 %
2018/04/232149.756149.75148.50-41,734-0.23 %
2018/04/1900.001163.00160.50-1715-0.14 %
2018/04/182169.0000.00163.5021,5600.13 %
2018/04/1700.005160.00163.00-5908-0.55 %
2018/04/137167.6400.00167.5074,5720.15 %
2018/04/107157.936160.58165.0016,0020.02 %
2018/04/0300.001149.00150.00-1850-0.12 %
2018/03/281150.501150.00150.0001,9260.00 %
2018/03/272147.504147.13147.50-22,713-0.07 %
2018/03/262137.7500.00142.0021,0750.19 %
2018/03/2200.002142.00141.50-21,039-0.19 %
2018/03/211148.501148.00146.0001,5900.00 %
2018/03/191142.5000.00141.0011,5930.06 %
2018/03/1600.001146.50147.00-11,714-0.06 %
2018/03/152149.5010149.85151.50-85,371-0.15 %
2018/03/091143.0000.00143.0011,5230.07 %
2018/03/061140.0000.00140.0011,8840.05 %
2018/03/015132.005133.00131.5003020.00 %
2018/02/2700.002136.00134.00-2412-0.49 %
2018/02/262134.0000.00133.5028780.23 %
2018/02/2300.001132.00132.00-1795-0.13 %
2018/02/214128.633130.33129.5011,4590.07 %
2018/02/121122.001127.00125.0001,5150.00 %
2018/02/092117.5000.00125.0023,5440.06 %
2018/02/083127.3310130.75124.00-73,293-0.21 %
2018/02/075139.005138.00137.5002,5770.00 %
2018/02/064131.5000.00135.0044,0260.10 %
2018/02/054141.8800.00144.0042,1360.19 %
2018/02/022153.2500.00154.0021,6420.12 %
2018/02/012157.7512157.67155.00-104,396-0.23 %
2018/01/3100.001149.00151.50-11,692-0.06 %
2018/01/303154.335153.70151.00-23,877-0.05 %
2018/01/294144.884144.75144.5001,0300.00 %
2018/01/264147.883148.67146.0011,6120.06 %
2018/01/252150.0019151.55150.50-171,978-0.86 %
2018/01/245156.104155.13152.0015,1410.02 %
2018/01/232152.758152.88158.00-65,603-0.11 %
2018/01/225142.701142.50144.0041,1250.36 %
2018/01/1912141.5810141.75142.0021,0080.20 %
2018/01/181147.0014147.54146.00-131,263-1.03 %
2018/01/1700.0029143.74147.00-291,411-2.06 %
2018/01/165145.501148.50144.5041,6900.24 %
2018/01/151143.0000.00144.5011,1570.09 %
2018/01/112139.252140.50139.0002,3690.00 %
2018/01/1000.001148.00141.00-12,310-0.04 %
2018/01/0900.002148.25151.50-22,304-0.09 %
2018/01/082145.001145.50146.5014,6670.02 %
2018/01/055150.001154.50154.5042,0060.20 %
2018/01/043154.332154.50154.0014,5000.02 %
2018/01/039147.227149.21152.5026,0620.03 %
2018/01/0200.001138.00139.00-11,253-0.08 %
2017/12/291139.001139.00140.0001,4660.00 %
2017/12/285140.207138.64140.50-22,605-0.08 %
2017/12/271136.504135.75136.50-32,035-0.15 %
2017/12/264138.255139.40139.00-14,954-0.02 %
2017/12/253134.002136.50137.0012,7180.04 %
2017/12/222130.502132.25133.0003,3350.00 %
2017/12/201128.005129.00129.00-45,203-0.08 %
2017/12/1916123.537125.36125.5094,3920.20 %
2017/12/1820114.351118.50120.00192,3840.80 %
2017/12/1516111.6600.00111.50165023.19 %
2017/12/141114.502113.50112.50-11,174-0.09 %
2017/12/113116.5000.00115.0031,3200.23 %
2017/12/0800.002111.75113.00-2944-0.21 %
2017/12/0700.001112.00111.50-11,438-0.07 %
2017/12/066109.177109.14110.50-11,750-0.06 %
2017/12/051108.003111.50109.00-23,101-0.06 %
2017/12/046122.422122.00114.5041,8610.21 %
2017/12/013124.172125.25123.0012,3810.04 %
2017/11/303124.177125.86125.00-43,877-0.10 %
2017/11/296125.255126.20125.0016,3370.02 %
2017/11/2827142.029138.11130.00189,8690.18 %
2017/11/2700.003134.83139.50-31,983-0.15 %
2017/11/241136.501135.00134.0001,8700.00 %
2017/11/2300.008138.88133.50-82,973-0.27 %
2017/11/221128.501136.00136.5002,9220.00 %
2017/11/218128.0600.00127.5088910.90 %
2017/11/201127.004128.25127.50-31,015-0.30 %
2017/11/1700.001128.00127.50-11,025-0.10 %
2017/11/163130.0000.00126.0031,2910.23 %
2017/11/141134.504134.63132.50-32,509-0.12 %
2017/11/133136.175133.50135.00-25,845-0.03 %
2017/11/104130.631129.50136.0031,8950.16 %
2017/11/0900.0013127.85131.50-134,611-0.28 %
2017/11/081132.504131.38129.00-32,435-0.12 %
2017/11/071128.507129.79128.00-61,841-0.33 %
2017/11/069125.331125.00123.5081,5360.52 %
2017/11/0310124.003131.50124.5073,5320.20 %
2017/11/023131.502133.00131.5012,3620.04 %
2017/11/017136.506135.17133.0014,2230.02 %
2017/10/316138.254131.00142.0027,6350.03 %
2017/10/306130.331130.50130.0052,8500.18 %
2017/10/277133.868136.38128.50-15,570-0.02 %
2017/10/266141.2511139.45136.00-57,214-0.07 %
2017/10/255138.507138.21138.50-26,007-0.03 %
2017/10/2418136.3320135.73138.00-210,663-0.02 %
2017/10/235127.502130.50131.00311,4860.03 %
2017/10/131112.0000.00111.0012,3670.04 %
2017/10/122112.002113.50112.0001,6120.00 %
2017/10/051111.006112.58112.50-52,568-0.19 %
2017/10/0300.001112.00108.00-11,419-0.07 %
2017/09/3000.007107.64109.00-73,547-0.20 %
2017/09/29199.202100.0099.40-1371-0.27 %
2017/09/284101.2500.00101.0046090.66 %
2017/09/263100.5000.0099.0039580.31 %
2017/09/2500.0020101.25100.00-201,212-1.65 %
2017/09/2000.001104.50105.00-11,382-0.07 %
2017/09/18198.7000.0099.5011,3020.08 %
2017/09/1320105.5000.00104.00207392.71 %
2017/09/1100.001105.00104.00-1761-0.13 %
2017/09/0800.002104.50104.50-21,370-0.15 %
2017/09/0700.001109.00107.50-11,355-0.07 %
2017/09/051108.0000.00108.0016910.14 %
2017/09/011110.5000.00110.5019880.10 %
2017/08/313110.832110.75110.5013,0740.03 %
2017/08/302114.253115.50114.50-13,510-0.03 %
2017/08/297112.141115.00111.5063,2060.19 %
2017/08/2800.005110.40113.50-55,736-0.09 %
2017/08/252107.0000.00106.5022,5100.08 %
2017/08/2400.007101.30104.00-72,833-0.25 %
2017/08/2300.00698.2798.50-6541-1.11 %
2017/08/22597.28897.5498.10-3960-0.31 %
2017/08/21294.8000.0094.6022250.89 %
2017/08/18193.00394.4795.00-2391-0.51 %
2017/08/171294.96495.2095.2084861.65 %
2017/08/16895.55594.7695.3031,0840.28 %
2017/08/15591.941091.2091.60-51,020-0.49 %
2017/08/14694.58194.1093.5051,0080.50 %
2017/08/1100.00198.0097.90-11,115-0.09 %
2017/08/10296.5500.0097.0021,0840.18 %
2017/08/081102.0000.00101.5016500.15 %
2017/08/0700.001104.50103.50-1804-0.12 %
2017/08/041104.001104.00103.0001,5190.00 %
2017/08/0300.006100.00100.00-6346-1.73 %
2017/08/015102.001102.50102.0049950.40 %
2017/07/2700.001102.00100.50-1813-0.12 %
2017/07/191102.001102.50101.5001,0610.00 %
2017/07/1700.00197.8097.80-1545-0.18 %
2017/07/1400.00196.2096.50-1314-0.32 %
2017/07/11294.90295.9095.2007180.00 %
2017/07/10295.452997.7994.70-271,689-1.60 %
2017/07/07299.9500.0099.9021,4290.14 %
訊芯-KY 相關文章