台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.92%
  • 成交量
    3,333
  • 產業
    上市 半導體類股▼0.02%
  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/101125.504125.50122.50-32,270-0.13%
2020/07/097132.004132.25127.5032,2670.13%
2020/07/0800.007123.64129.50-72,153-0.33%
2020/07/077119.213120.83118.0042,0870.19%
2020/07/0600.002117.75117.50-22,040-0.10%
2020/07/036118.336118.42117.0002,0340.00%
2020/07/024116.259116.94116.00-52,024-0.25%
2020/07/011112.5000.00111.0011,9210.05%
2020/06/303111.501112.50110.5021,9060.10%
2020/06/295113.004112.88109.5011,8930.05%
2020/06/2400.0013110.77113.00-131,789-0.73%
2020/06/235103.605105.00103.0001,7590.00%
2020/06/225103.8000.00103.0051,8080.28%
2020/06/192104.252104.50105.0001,8120.00%
2020/06/182100.005103.40104.00-31,810-0.17%
2020/06/162101.5000.00102.0021,8260.11%
2020/06/15399.7700.0099.0031,8380.16%
2020/06/123101.001100.50102.0021,8540.11%
2020/06/111105.001106.00104.0001,8670.00%
2020/06/101107.0000.00107.5011,8860.05%
2020/06/093108.0000.00108.0031,9110.16%
2020/06/081110.5022108.55108.50-211,950-1.08%
2020/06/0500.001113.50112.00-11,954-0.05%
2020/06/0400.002111.00111.00-21,992-0.10%
2020/06/033109.501111.00111.0022,0310.10%
2020/06/0210112.905112.50110.0052,0350.25%
2020/06/0100.001109.00110.00-12,019-0.05%
2020/05/2800.007105.50105.50-72,036-0.34%
2020/05/2628111.0700.00108.00282,0671.35%
2020/05/2100.001112.00111.50-12,077-0.05%
2020/05/201108.001108.00108.0002,0830.00%
2020/05/191107.0000.00107.0012,1000.05%
2020/05/151106.002104.50104.00-12,129-0.05%
2020/05/141105.004104.00103.00-32,129-0.14%
2020/05/132110.5000.00110.5022,1290.09%
2020/05/125111.801114.50111.5042,1670.18%
2020/05/111113.5000.00112.5012,2190.05%
2020/05/081115.002116.25113.50-12,234-0.04%
2020/05/073113.502114.00114.0012,2440.04%
2020/05/063113.502114.00113.0012,2730.04%
2020/05/051113.501113.50112.5002,3010.00%
2020/05/043111.833112.33112.0002,3320.00%
2020/04/303115.8315114.57115.50-122,398-0.50%
2020/04/298112.885112.80112.0032,3920.13%
2020/04/2810111.8514112.07112.50-42,433-0.16%
2020/04/2712113.213112.67109.5092,4160.37%
2020/04/241106.5000.00108.5012,3840.04%
2020/04/238109.507110.14108.0012,4850.04%
2020/04/2200.001106.00108.00-12,500-0.04%
2020/04/2110107.859108.11107.0012,5550.04%
2020/04/203109.174107.63107.50-12,623-0.04%
2020/04/1714111.2517110.15108.00-32,740-0.11%
2020/04/166106.833105.00107.0032,7720.11%
2020/04/157105.075107.40104.5022,8600.07%
2020/04/1400.00799.00103.50-72,855-0.25%
2020/04/13193.50194.3094.2002,9090.00%
2020/04/09796.10496.7395.2033,0480.10%
2020/04/08696.73596.5498.9013,0880.03%
2020/04/07793.871193.6795.10-43,273-0.12%
2020/04/06189.00289.5090.10-13,379-0.03%
2020/04/01386.90687.7887.90-33,546-0.08%
2020/03/31486.80587.6286.70-13,649-0.03%
2020/03/30783.64684.2586.7013,6500.03%
2020/03/271189.55689.5086.9053,6400.14%
2020/03/261587.95586.0889.90103,5850.28%
2020/03/25284.30484.2084.30-23,527-0.06%
2020/03/24175.80276.7076.70-13,525-0.03%
2020/03/23170.5000.0069.8013,5270.03%
2020/03/20172.60174.2075.3003,5430.00%
2020/03/19170.2000.0070.2013,5180.03%
2020/03/18279.1500.0078.0023,5290.06%
2020/03/17181.50382.0079.20-23,541-0.06%
2020/03/123105.501106.0099.9023,5370.06%
2020/03/113112.832116.00111.0013,5230.03%
2020/03/102111.5000.00115.0023,5200.06%
2020/03/0911115.779113.78112.0023,5010.06%
2020/03/063124.1700.00123.0033,4680.09%
2020/03/0500.001125.50126.50-13,533-0.03%
2020/03/042125.0000.00125.0023,6150.06%
2020/03/021123.502126.50127.50-13,897-0.03%
2020/02/272128.251134.50125.5013,9240.03%
2020/02/261133.0012131.33132.00-113,926-0.28%
2020/02/252134.5000.00134.5023,9320.05%
2020/02/243132.001132.50132.5023,9570.05%
2020/02/2112136.171137.00136.00113,9660.28%
2020/02/202141.5000.00139.0023,9830.05%
2020/02/191140.502140.00139.00-14,021-0.02%
2020/02/181136.5012136.50136.00-114,083-0.27%
2020/02/1713140.851141.00140.50124,1170.29%
2020/02/141.2141.5010141.00142.50-84,171-0.21%
2020/02/132142.5000.00139.5024,2520.05%
2020/02/127140.146140.25140.0014,2650.02%
2020/02/1100.001134.00135.00-14,262-0.02%
2020/02/1013129.121131.50131.50124,2640.28%
2020/02/071134.5000.00130.5014,2540.02%
2020/02/063136.5012133.00137.00-94,248-0.21%
2020/02/055132.7017132.62131.00-124,208-0.29%
2020/02/046133.08100132.80136.00-944,188-2.24%
2020/02/0320129.131128.50128.50194,1670.46%
2020/01/3121136.433139.50136.00184,1410.43%
2020/01/303145.173145.00143.5004,1140.00%
2020/01/202159.252159.75159.0004,1520.00%
2020/01/1716163.9452163.03160.00-364,238-0.85%
2020/01/1618165.926165.25168.00124,2690.28%
2020/01/152168.7513165.12164.00-114,263-0.26%
2020/01/148169.384170.75167.5044,2240.09%
2020/01/133165.836168.67167.00-34,184-0.07%
2020/01/102163.754162.63162.00-24,122-0.05%
2020/01/098157.6313157.35161.00-54,112-0.12%
2020/01/0823153.044150.50151.00194,0620.47%
2020/01/0731152.974156.00150.50274,0440.67%
2020/01/0642161.3000.00158.50424,0191.04%
2020/01/036163.4238157.74156.50-324,082-0.78%
2020/01/0244160.489160.17162.50354,1530.84%
2019/12/3110161.6583160.07162.00-734,233-1.72%
2019/12/3011154.5915154.63156.00-44,092-0.10%
2019/12/2742149.949150.56152.00333,9540.83%
2019/12/2633142.685140.30147.00283,7860.74%
2019/12/2513132.351132.00134.00123,7050.32%
2019/12/2423129.9300.00129.00233,8630.60%
2019/12/238134.502134.25133.5063,8620.16%
2019/12/201134.5000.00135.0013,8870.03%
2019/12/191134.501135.50134.5003,9190.00%
2019/12/171139.502140.00139.50-14,027-0.02%
2019/12/161136.001136.00136.0004,1430.00%
2019/12/132137.002137.75134.5004,2030.00%
2019/12/121138.0000.00138.5014,2000.02%
2019/12/116137.081136.00139.0054,1720.12%
2019/12/1000.0012133.00133.50-124,122-0.29%
2019/12/061134.5000.00135.0014,1040.02%
2019/12/052133.501133.50133.0014,1390.02%
2019/12/0400.002128.25131.00-24,141-0.05%
2019/12/032131.251132.00132.5014,1700.02%
2019/12/027129.796129.83131.5014,1870.02%
2019/11/2913135.733133.50132.00104,1980.24%
2019/11/2812143.8813145.31143.50-14,165-0.02%
2019/11/2723152.4324151.67148.00-14,148-0.02%
2019/11/264145.503146.67147.0013,9560.03%
2019/11/256145.003144.50142.5033,9210.08%
2019/11/222142.751141.50141.5013,8970.03%
2019/11/215144.004142.50145.5013,8920.03%
2019/11/205143.805142.90144.0003,8630.00%
2019/11/1914144.042145.50143.50123,8640.31%
2019/11/185148.205148.50147.0003,9020.00%
2019/11/158148.44159150.34145.50-1513,846-3.93% 大賣/鉅額交易
2019/11/143152.8322150.93149.00-193,771-0.50%
2019/11/1344158.414158.88156.00403,7191.08%
2019/11/1220156.7013152.31161.0073,6550.19%
2019/11/115161.007158.07156.00-23,564-0.06%
2019/11/085160.803157.33157.0023,5400.06%
2019/11/063167.831169.00167.5023,4520.06%
2019/11/051172.5028167.32170.50-273,441-0.78%
2019/11/043174.1700.00172.5033,4250.09%
2019/11/011175.502172.50175.00-13,419-0.03%
2019/10/3125171.924170.75170.00213,4090.62%
2019/10/303172.173172.00175.5003,3470.00%
2019/10/293173.679172.72169.50-63,321-0.18%
2019/10/285179.1016178.16174.00-113,283-0.34%
2019/10/25169176.1689176.36175.50803,2322.48% 大買/
2019/10/2460165.4452168.45171.0083,1110.26%
2019/10/233153.8319153.47156.00-163,023-0.53%
2019/10/224161.2539157.71156.00-352,988-1.17%
2019/10/217158.008158.00159.50-12,961-0.03%
2019/10/1814157.397156.57157.0072,9080.24%
2019/10/1729152.105149.90156.00242,8310.85%
2019/10/1654152.755151.50156.00492,7321.79%
2019/10/1500.0091148.17148.00-912,671-3.41%
2019/10/14116149.5678150.01151.00382,6321.44% 大買/
2019/10/0936144.82150146.01148.00-1142,568-4.44% 大賣/鉅額交易
2019/10/0816139.9413140.15142.0032,4900.12%
2019/10/0724137.929137.06136.00152,3490.64%
2019/10/0422129.236128.33130.00162,1960.73%
2019/10/0310124.001119.50124.0092,1220.42%
2019/10/0216119.881119.00121.50152,1470.70%
2019/10/0116118.947117.93119.0092,1290.42%
2019/09/274127.0033121.98117.50-292,117-1.37%
2019/09/262125.001126.50125.0011,9590.05%
2019/09/257126.072125.25125.5051,9520.26%
2019/09/248125.312126.75125.5061,9480.31%
2019/09/2322127.755127.00126.50171,9190.89%
2019/09/208123.562125.25123.5061,8380.33%
2019/09/1943124.3014124.71125.00291,8011.61%
2019/09/185118.501117.50119.5041,6800.24%
2019/09/1711115.952115.75115.5091,6430.55%
2019/09/161111.0000.00112.0011,6390.06%
2019/09/128114.6300.00115.0081,6610.48%
2019/09/1111115.0500.00115.00111,6660.66%
2019/09/101114.002115.00114.00-11,663-0.06%
2019/09/0930117.051115.50113.50291,6511.76%
2019/09/069121.0600.00122.0091,6010.56%
2019/09/0512122.835122.30121.0071,5760.44%
2019/09/038118.6316118.38118.50-81,512-0.53%
2019/09/0210114.001114.50117.5091,4520.62%
2019/08/301113.0000.00112.5011,3800.07%
2019/08/299111.835109.40114.5041,3510.30%
2019/08/281107.0000.00105.0011,2880.08%
2019/08/263106.5000.00104.0031,3080.23%
2019/08/2300.003113.17110.50-31,305-0.23%
2019/08/221110.5000.00110.0011,2900.08%
2019/08/218113.317112.79110.5011,2660.08%
2019/08/1900.004106.50108.00-41,197-0.33%
2019/08/1600.002106.00105.50-21,213-0.16%
2019/08/152103.2500.00103.0021,2220.16%
2019/08/141105.001107.00104.5001,2280.00%
2019/08/137105.362106.00104.0051,2390.40%
2019/08/0800.001102.50102.50-11,236-0.08%
2019/08/073101.172101.00100.0011,2700.08%
2019/08/061100.50298.95101.00-11,289-0.08%
2019/08/051103.502101.00100.50-11,335-0.07%
2019/08/021105.503104.67105.00-21,360-0.15%
2019/08/0111109.5911109.14109.5001,3840.00%
2019/07/311110.5000.00111.0011,3910.07%
2019/07/302110.0000.00109.0021,3970.14%
2019/07/294112.635111.70112.50-11,416-0.07%
2019/07/256117.003117.33115.0031,4340.21%
2019/07/2400.002114.00114.50-21,399-0.14%
2019/07/231110.502113.50110.50-11,445-0.07%
2019/07/222111.508108.44111.00-61,497-0.40%
2019/07/182109.751106.00106.0011,5140.07%
2019/07/171112.001112.00112.0001,5100.00%
2019/07/161112.0000.00112.0011,5090.07%
2019/07/1500.001112.00111.00-11,531-0.07%
2019/07/126112.754114.63111.5021,5650.13%
2019/07/113107.673106.17107.0001,5410.00%
2019/07/091104.5000.00104.0011,5830.06%
2019/07/084104.635105.40105.00-11,614-0.06%
2019/07/052101.502101.75102.0001,6550.00%
2019/07/044101.252101.75100.5021,6920.12%
2019/07/012105.752106.25105.5001,9000.00%
2019/06/284103.001103.00103.0031,9500.15%
2019/06/274105.003105.33105.0011,9870.05%
2019/06/262104.5014103.00104.00-122,006-0.60%
2019/06/2500.006102.67103.50-62,011-0.30%
2019/06/242107.001106.50105.0012,0070.05%
2019/06/211101.008101.44101.50-72,013-0.35%
2019/06/20198.503100.50103.50-22,020-0.10%
2019/06/19197.9000.0097.2011,9970.05%
2019/06/1400.00199.1095.00-12,122-0.05%
2019/06/13196.70196.7096.7002,1420.00%
2019/06/1200.00197.7096.30-12,204-0.05%
2019/06/11597.34497.3597.2012,2840.04%
2019/06/10295.70394.7796.30-12,269-0.04%
2019/06/0600.00189.0089.80-12,269-0.04%
2019/06/0500.00289.4087.70-22,284-0.09%
2019/06/0400.00189.5088.60-12,288-0.04%
2019/06/03489.4000.0088.5042,3460.17%
2019/05/31294.25194.8094.5012,3810.04%
2019/05/30190.80293.0093.40-12,374-0.04%
2019/05/2900.00191.6090.50-12,368-0.04%
2019/05/2800.00191.7091.70-12,374-0.04%
2019/05/27288.90288.1590.1002,4300.00%
2019/05/24189.50291.5589.30-12,455-0.04%
2019/05/23189.302387.3089.10-222,461-0.89%
2019/05/22394.50196.3091.9022,4570.08%
2019/05/21192.50194.3096.1002,4570.00%
2019/05/20591.86291.7094.1032,4560.12%
2019/05/17296.80190.8090.8012,4480.04%
2019/05/162098.57297.1095.00182,4380.74%
2019/05/15199.10596.8096.60-42,435-0.16%
2019/05/14192.601091.0093.30-92,417-0.37%
2019/05/133896.04498.5595.40342,4361.40%
2019/05/105108.501106.00106.0042,3790.17%
2019/05/096112.176107.67108.0002,3480.00%
2019/05/081110.002115.25118.00-12,309-0.04%
2019/05/071115.002115.50114.00-12,336-0.04%
2019/05/066112.502113.50112.0042,3490.17%
2019/05/034118.007119.29120.50-32,386-0.13%
2019/05/021113.002114.25116.50-12,371-0.04%
2019/04/303111.833111.83113.5002,3670.00%
2019/04/293109.501112.00110.0022,3620.08%
2019/04/265118.3024122.25116.50-192,308-0.82%
2019/04/253131.174132.38129.00-12,246-0.04%
2019/04/242127.2500.00128.5022,2260.09%
2019/04/2300.006128.92128.50-62,229-0.27%
2019/04/226129.251129.00130.0052,2380.22%
2019/04/192129.251131.50127.5012,2330.04%
2019/04/183132.331131.50131.0022,2200.09%
2019/04/171130.007132.71130.00-62,239-0.27%
2019/04/164129.1317131.29135.00-132,214-0.59%
2019/04/152130.2520129.50129.50-182,200-0.82%
2019/04/122130.251130.00129.0012,2310.04%
2019/04/116133.423135.17129.0032,3040.13%
2019/04/103138.001135.50137.5022,2410.09%
2019/04/094138.753137.00140.0012,2380.04%
2019/04/0818133.8312132.79138.0062,2300.27%
2019/04/038123.444123.38125.5042,1550.19%
2019/04/0216121.6312122.08121.0042,1350.19%
2019/04/0126120.048119.56115.50182,1110.85%
2019/03/291114.0000.00117.0012,0710.05%
2019/03/281111.0000.00112.0012,0770.05%
2019/03/274114.503114.00113.5012,0930.05%
2019/03/2600.0021112.83112.00-212,107-1.00%
2019/03/252109.502114.00110.0002,1090.00%
2019/03/212112.001113.50113.5012,1580.05%
2019/03/2015113.733113.17111.50122,2580.53%
2019/03/191115.504117.13115.50-32,274-0.13%
2019/03/1512107.8310110.00109.0022,2150.09%
2019/03/143105.003103.83106.0002,1900.00%
2019/03/13399.60299.0098.7012,1470.05%
2019/03/12299.55298.3598.1002,1700.00%
2019/03/11298.90199.6098.6012,1790.05%
2019/03/0800.00295.9096.00-22,228-0.09%
2019/03/07797.37297.8597.5052,2660.22%
2019/03/06296.751295.0095.90-102,356-0.42%
2019/02/27490.8000.0090.8042,4480.16%
2019/02/262093.462591.2491.00-52,462-0.20%
2019/02/25190.0000.0090.0012,4950.04%
2019/02/2200.00186.3086.60-12,502-0.04%
2019/02/2100.00188.2088.20-12,527-0.04%
2019/02/19486.8000.0085.9042,7740.14%
2019/02/15485.6300.0085.6042,8310.14%
2019/02/131188.39588.2287.2062,8620.21%
2019/02/12587.601789.8987.50-122,871-0.42%
2019/02/111584.4700.0086.00152,8480.53%
2019/01/291084.0000.0084.30102,9340.34%
2019/01/28685.5200.0083.9063,0020.20%
2019/01/2500.001182.8385.00-112,985-0.37%
2019/01/24484.031483.8182.60-102,978-0.34%
2019/01/23181.30281.2081.00-12,938-0.03%
2019/01/22580.5000.0081.3052,9490.17%
2019/01/18179.4000.0079.6013,0240.03%
2019/01/1700.00180.1079.10-13,060-0.03%
2019/01/10281.4000.0081.2023,1350.06%
2019/01/09283.35783.6480.80-53,138-0.16%
2019/01/0800.00279.5080.00-23,088-0.06%
2019/01/0700.00580.6679.40-53,092-0.16%
2019/01/04978.01178.2079.7083,0940.26%
2019/01/031182.95682.1080.9053,0590.16%
2019/01/02178.60278.8080.50-12,974-0.03%
2018/12/28180.80378.9379.00-22,997-0.07%
2018/12/27279.60579.9480.50-32,980-0.10%
2018/12/25376.7300.0077.7032,8630.10%
2018/12/24177.20778.7078.70-62,841-0.21%
2018/12/22176.20275.9075.50-12,802-0.04%
2018/12/21376.93176.8076.6022,8380.07%
2018/12/20177.00275.5075.50-12,805-0.04%
2018/12/19178.00178.0077.1002,7810.00%
2018/12/18376.13276.5576.4012,7520.04%
2018/12/17378.53179.5079.5022,7200.07%
2018/12/14778.661879.6179.30-112,702-0.41%
2018/12/131679.18280.3078.40142,6490.53%
2018/12/10171.2000.0069.5012,4860.04%
2018/12/07370.931371.3173.20-102,495-0.40%
2018/12/06471.45470.6368.5002,5050.00%
2018/12/05374.37372.9773.1002,5210.00%
2018/12/0400.00377.2776.50-32,507-0.12%
2018/12/03577.90177.0078.2042,4740.16%
2018/11/30271.95272.5571.4002,4090.00%
2018/11/29271.45571.9070.30-32,372-0.13%
2018/11/28268.65569.8470.50-32,234-0.13%
2018/11/271063.54164.1064.1092,1330.42%
2018/11/26159.70659.7060.40-52,098-0.24%
2018/11/2300.00159.6059.60-12,109-0.05%
2018/11/21162.6000.0062.1012,0310.05%
2018/11/20262.85263.2062.3002,0130.00%
2018/11/19362.07362.8064.4002,0080.00%
2018/11/161464.631464.9661.0001,9460.00%
2018/11/14156.00256.5057.60-11,759-0.06%
2018/11/1300.00255.3057.70-21,733-0.12%
2018/11/1200.00256.7556.70-21,717-0.12%
2018/11/09660.2200.0058.4061,7170.35%
2018/11/0800.00562.7060.20-51,709-0.29%
2018/11/061062.4000.0062.40101,7270.58%
2018/11/05169.301068.5069.30-91,679-0.54%
2018/10/31759.1000.0060.0071,6250.43%
2018/10/3000.00954.7355.90-91,601-0.56%
2018/10/29257.7000.0054.3021,5840.13%
2018/10/25252.30153.4052.5011,4810.07%
2018/10/24157.30558.4657.60-41,436-0.28%
2018/10/23463.9800.0058.1041,4010.29%
2018/10/22161.50164.6064.5001,3660.00%
2018/10/17169.80168.5066.6001,3230.00%
2018/10/1600.00169.5067.00-11,308-0.08%
2018/10/15268.55168.5068.2011,2940.08%
2018/10/11569.0000.0069.0051,2550.40%
2018/10/09175.5000.0076.6011,2390.08%
2018/10/08477.9000.0076.5041,2170.33%
2018/10/05185.0000.0085.0011,1760.08%
2018/09/2800.00199.1097.10-11,159-0.09%
2018/09/26191.0000.0090.6011,1180.09%
2018/09/21187.30388.1388.70-21,108-0.18%
2018/09/201285.08284.5086.80101,1050.90%
2018/09/18188.4000.0088.0011,0840.09%
2018/09/17189.40191.2090.3001,0790.00%
2018/09/14387.57287.3089.5011,0640.09%
2018/09/13285.00287.6584.2001,0570.00%
2018/09/12188.00988.5285.40-81,028-0.78%
2018/09/11297.502598.3893.20-23994-2.31%
2018/09/0700.001116.00115.00-1944-0.11%
2018/09/061121.502117.75121.50-1960-0.10%
2018/09/051120.5000.00120.0019540.10%
2018/09/042124.2500.00124.0029430.21%
2018/09/0320118.5000.00118.00209282.15%
2018/08/3000.002127.00119.50-2927-0.22%
2018/08/291118.5000.00124.0019100.11%
2018/08/2700.002118.00118.00-2882-0.23%
2018/08/2400.002117.50120.00-2862-0.23%
2018/08/236118.0000.00123.0068320.72%
2018/08/221118.002119.00117.50-1819-0.12%
2018/08/2100.001108.00109.50-1792-0.13%
2018/08/173103.5000.00103.5037790.39%
2018/08/162102.251103.00101.5017890.13%
2018/08/1500.001101.0099.70-1786-0.13%
2018/08/143100.8000.0099.6038150.37%
2018/08/131109.5000.00109.5018120.12%
2018/08/103122.001124.50121.5028350.24%
2018/08/096126.5000.00124.5068270.73%
2018/07/241137.0000.00138.0019170.11%
2018/07/1000.003153.50152.50-31,020-0.29%
2018/07/092154.0000.00153.0021,0900.18%
2018/07/062154.752154.25155.0001,1030.00%
2018/07/051150.0000.00149.0011,1520.09%
2018/06/145166.406166.17167.00-11,366-0.07%
2018/06/121159.0000.00160.0011,3830.07%
2018/06/011164.501164.00164.0001,5130.00%
2018/05/292167.252167.50165.5001,5260.00%
2018/05/251168.501171.00167.5001,5100.00%
2018/05/241174.506170.67170.50-51,513-0.33%
2018/05/231170.501172.00172.0001,4960.00%
2018/05/2210168.757167.86167.0031,4840.20%
2018/05/213168.674166.63162.50-11,454-0.07%
2018/05/187154.294156.00160.0031,4150.21%
2018/05/171150.002150.75148.50-11,429-0.07%
2018/05/161149.502150.00148.50-11,471-0.07%
2018/05/153148.333150.33150.5001,5080.00%
2018/05/142139.503143.00150.00-11,558-0.06%
2018/05/114142.634139.50142.5001,5620.00%
2018/05/105147.206144.83141.50-11,557-0.06%
2018/05/094143.001143.00145.0031,6140.19%
2018/05/081144.003146.83149.50-21,621-0.12%
2018/05/071138.501141.00138.0001,6570.00%
2018/05/031138.0000.00138.0011,6840.06%
2018/04/305145.804145.25146.0011,7620.06%
2018/04/2600.002142.75145.00-21,850-0.11%
2018/04/248144.002145.75149.5061,8540.32%
2018/04/232149.756149.75148.50-41,851-0.22%
2018/04/1900.001163.00160.50-11,857-0.05%
2018/04/182169.0000.00163.5021,8720.11%
2018/04/1700.005160.00163.00-51,886-0.27%
2018/04/137167.6400.00167.5071,9280.36%
2018/04/107157.936160.58165.0011,9480.05%
2018/04/0300.001149.00150.00-11,952-0.05%
2018/03/281150.501150.00150.0002,0950.00%
2018/03/272147.504147.13147.50-22,119-0.09%
2018/03/262137.7500.00142.0022,0970.10%
2018/03/2200.002142.00141.50-22,222-0.09%
2018/03/211148.501148.00146.0002,2440.00%
2018/03/191142.5000.00141.0012,2300.04%
2018/03/1600.001146.50147.00-12,211-0.05%
2018/03/152149.5010149.85151.50-82,193-0.36%
2018/03/091143.0000.00143.0012,1520.05%
2018/03/061140.0000.00140.0012,2040.05%
2018/03/015132.005133.00131.5002,4950.00%
2018/02/2700.002136.00134.00-22,523-0.08%
2018/02/262134.0000.00133.5022,5480.08%
2018/02/2300.001132.00132.00-12,583-0.04%
2018/02/214128.633130.33129.5012,6170.04%
2018/02/121122.001127.00125.0002,6100.00%
2018/02/092117.5000.00125.0022,6020.08%
2018/02/083127.3310130.75124.00-72,564-0.27%
2018/02/075139.005138.00137.5002,5340.00%
2018/02/064131.5000.00135.0042,5330.16%
2018/02/054141.8800.00144.0042,5630.16%
2018/02/022153.2500.00154.0022,5590.08%
2018/02/012157.7512157.67155.00-102,609-0.38%
2018/01/3100.001149.00151.50-12,576-0.04%
2018/01/303154.335153.70151.00-22,579-0.08%
2018/01/294144.884144.75144.5002,5390.00%
2018/01/264147.883148.67146.0012,5810.04%
2018/01/252150.0019151.55150.50-172,594-0.66%
2018/01/245156.104155.13152.0012,6310.04%
2018/01/232152.758152.88158.00-62,673-0.22%
2018/01/225142.701142.50144.0042,6270.15%
2018/01/1912141.5810141.75142.0022,7010.07%
2018/01/181147.0014147.54146.00-132,804-0.46%
2018/01/1700.0029143.74147.00-292,883-1.01%
2018/01/165145.501148.50144.5043,0380.13%
2018/01/151143.0000.00144.5013,2010.03%
2018/01/112139.252140.50139.0003,2660.00%
2018/01/1000.001148.00141.00-13,250-0.03%
2018/01/0900.002148.25151.50-23,235-0.06%
2018/01/082145.001145.50146.5013,2170.03%
2018/01/055150.001154.50154.5043,1790.13%
2018/01/043154.332154.50154.0013,1720.03%
2018/01/039147.227149.21152.5023,1140.06%
2018/01/0200.001138.00139.00-13,043-0.03%
2017/12/291139.001139.00140.0003,0650.00%
2017/12/285140.207138.64140.50-23,064-0.07%
2017/12/271136.504135.75136.50-33,066-0.10%
2017/12/264138.255139.40139.00-13,091-0.03%
2017/12/253134.002136.50137.0013,0150.03%
2017/12/222130.502132.25133.0002,9800.00%
2017/12/201128.005129.00129.00-42,923-0.14%
2017/12/1916123.537125.36125.5092,8560.32%
2017/12/1820114.351118.50120.00192,8090.68%
2017/12/1516111.6600.00111.50162,7860.57%
2017/12/141114.502113.50112.50-12,801-0.04%
2017/12/113116.5000.00115.0032,8530.11%
2017/12/0800.002111.75113.00-22,850-0.07%
2017/12/0700.001112.00111.50-12,847-0.04%
2017/12/066109.177109.14110.50-12,839-0.04%
2017/12/051108.003111.50109.00-22,823-0.07%
2017/12/046122.422122.00114.5042,7940.14%
2017/12/013124.172125.25123.0012,7850.04%
2017/11/303124.177125.86125.00-42,762-0.14%
2017/11/296125.255126.20125.0012,7090.04%
2017/11/2827142.029138.11130.00182,6240.69%
2017/11/2700.003134.83139.50-32,476-0.12%
2017/11/241136.501135.00134.0002,4940.00%
2017/11/2300.008138.88133.50-82,521-0.32%
2017/11/221128.501136.00136.5002,5250.00%
2017/11/218128.0600.00127.5082,5720.31%
2017/11/201127.004128.25127.50-32,599-0.12%
2017/11/1700.001128.00127.50-12,629-0.04%
2017/11/163130.0000.00126.0032,6210.11%
2017/11/141134.504134.63132.50-32,595-0.12%
2017/11/133136.175133.50135.00-22,560-0.08%
2017/11/104130.631129.50136.0032,4700.12%
2017/11/0900.0013127.85131.50-132,457-0.53%
2017/11/081132.504131.38129.00-32,397-0.13%
2017/11/071128.507129.79128.00-62,373-0.25%
2017/11/069125.331125.00123.5082,3610.34%
2017/11/0310124.003131.50124.5072,3540.30%
2017/11/023131.502133.00131.5012,3010.04%
2017/11/017136.506135.17133.0012,2730.04%
2017/10/316138.254131.00142.0022,2160.09%
2017/10/306130.331130.50130.0052,1140.24%
2017/10/277133.868136.38128.50-12,072-0.05%
2017/10/266141.2511139.45136.00-51,985-0.25%
2017/10/255138.507138.21138.50-21,882-0.11%
2017/10/2418136.3320135.73138.00-21,786-0.11%
2017/10/235127.502130.50131.0031,6150.19%
2017/10/131112.0000.00111.0011,2940.08%
2017/10/122112.002113.50112.0001,2720.00%
2017/10/051111.006112.58112.50-51,221-0.41%
2017/10/0300.001112.00108.00-11,183-0.08%
2017/09/3000.007107.64109.00-71,134-0.62%
2017/09/29199.202100.0099.40-11,103-0.09%
2017/09/284101.2500.00101.0041,1200.36%
2017/09/263100.5000.0099.0031,1270.27%
2017/09/2500.0020101.25100.00-201,126-1.78%
2017/09/2000.001104.50105.00-11,082-0.09%
2017/09/18198.7000.0099.5011,0300.10%
2017/09/1320105.5000.00104.00209942.01%
2017/09/1100.001105.00104.00-1987-0.10%
2017/09/0800.002104.50104.50-2994-0.20%
2017/09/0700.001109.00107.50-1979-0.10%
2017/09/051108.0000.00108.0019820.10%
2017/09/011110.5000.00110.5019750.10%
2017/08/313110.832110.75110.5019720.10%
2017/08/302114.253115.50114.50-1933-0.11%
2017/08/297112.141115.00111.5068940.67%
2017/08/2800.005110.40113.50-5870-0.57%
2017/08/252107.0000.00106.5027950.25%
2017/08/2400.007101.30104.00-7798-0.88%
2017/08/2300.00698.2798.50-6784-0.76%
2017/08/22597.28897.5498.10-3840-0.36%
2017/08/21294.8000.0094.6028450.24%
2017/08/18193.00394.4795.00-2897-0.22%
2017/08/171294.96495.2095.2089220.87%
2017/08/16895.55594.7695.3039750.31%
2017/08/15591.941091.2091.60-51,006-0.50%
2017/08/14694.58194.1093.5051,1020.45%
2017/08/1100.00198.0097.90-11,157-0.09%
2017/08/10296.5500.0097.0021,1610.17%
2017/08/081102.0000.00101.5011,1640.09%
2017/08/0700.001104.50103.50-11,169-0.09%
2017/08/041104.001104.00103.0001,1890.00%
2017/08/0300.006100.00100.00-61,171-0.51%
2017/08/015102.001102.50102.0041,1890.34%
2017/07/2700.001102.00100.50-11,261-0.08%
2017/07/191102.001102.50101.5001,3440.00%
2017/07/1700.00197.8097.80-11,326-0.08%
2017/07/1400.00196.2096.50-11,327-0.08%
2017/07/11294.90295.9095.2001,3230.00%
2017/07/10295.452997.7994.70-271,317-2.05%
2017/07/07299.9500.0099.9021,2970.15%
訊芯-KY 相關文章