晶碩 (6491)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	370.00	0	0.00	370.00	1	317	0.31%
2024/11/28	0	0.00	1	369.50	371.00	-1	324	-0.31%
2024/11/25	8	379.88	0	0.00	381.00	8	321	2.49%
2024/11/20	1	374.00	0	0.00	375.00	1	318	0.31%
2024/11/12	0	370.00	0	0.00	367.00	0	329	0.00%
2024/11/07	0	374.00	0.1	372.50	371.00	0	327	-0.01%
2024/11/06	0	0.00	1	375.00	373.50	-1	324	-0.31%
2024/11/04	0.1	378.50	0.1	382.50	377.00	0	341	0.00%
2024/10/29	0.5	377.00	0	0.00	375.50	0.5	353	0.15%
2024/10/28	0	397.50	0	0.00	388.50	0	351	0.00%
2024/10/25	0.1	397.00	0.1	396.50	395.00	-0.1	363	-0.01%
2024/10/24	0	399.75	0	0.00	398.00	0	360	0.01%
2024/10/23	0	400.83	0	0.00	400.00	0	359	0.01%
2024/10/21	0	403.00	0	0.00	403.00	0	360	0.00%
2024/10/18	0.1	406.79	0	0.00	403.50	0.1	364	0.02%
2024/10/17	0.1	414.50	0	0.00	413.00	0.1	364	0.03%
2024/10/16	0.1	412.00	0	0.00	410.00	0.1	368	0.03%
2024/10/07	0	0.00	1	425.00	431.50	-1	410	-0.24%
2024/09/30	2	453.75	1	448.97	449.00	1	445	0.22%
2024/09/23	0	0.00	0	420.00	418.00	0	480	0.00%
2024/09/16	0	405.00	0	0.00	402.00	0	509	0.00%
2024/09/09	1	400.50	0	0.00	404.00	1	571	0.17%
2024/09/04	0	401.00	0	0.00	399.50	0	590	0.00%
2024/09/03	1	414.03	0	0.00	414.00	1	591	0.18%
2024/08/19	0	0.00	2	435.50	436.00	-2	698	-0.29%
2024/08/12	0	0.00	0.1	424.00	421.50	-0.1	699	-0.01%
2024/08/09	1	418.50	0	0.00	416.00	1	703	0.14%
2024/08/05	0.1	396.00	1	411.00	389.00	-1	700	-0.14%
2024/08/01	1	435.50	0	437.00	436.50	1	692	0.14%
2024/07/31	3	420.82	0	0.00	419.50	3	707	0.43%
2024/07/30	0.1	423.29	0	0.00	426.00	0.1	731	0.01%
2024/07/29	0	0.00	0.1	441.00	436.50	-0.1	739	-0.01%
2024/07/22	0	431.83	0	0.00	426.00	0	780	0.00%
2024/07/19	0	448.00	0	0.00	438.50	0	808	0.00%
2024/07/16	0	0.00	0.2	453.44	448.00	-0.2	820	-0.02%
2024/07/15	0	442.00	0	0.00	444.50	0	819	0.00%
2024/07/09	0.1	426.00	0	0.00	430.00	0.1	840	0.01%
2024/07/08	0	430.03	0	0.00	427.00	0	857	0.00%
2024/07/05	0.1	436.46	1	431.00	431.00	-0.9	863	-0.10%
2024/07/04	6.1	451.98	0	0.00	448.00	6.1	857	0.71%
2024/07/03	1.1	457.81	1	450.50	451.50	0.1	849	0.01%
2024/06/26	0	481.00	0	0.00	482.50	0	876	0.00%
2024/06/24	0	0.00	1	482.00	485.00	-1	873	-0.11%
2024/06/19	20	485.25	1	486.93	478.00	19	882	2.15%
2024/06/18	1	490.33	17	491.26	491.50	-16	873	-1.83%
2024/06/14	1	465.53	16	465.69	466.00	-15	891	-1.68%
2024/06/13	1	470.02	1	472.00	475.00	0	885	0.00%
2024/06/07	2	478.50	0	0.00	476.00	2	957	0.21%
2024/06/06	1	489.00	0	0.00	483.50	1	955	0.10%
2024/06/03	0	0.00	1	493.50	476.50	-1	961	-0.10%
2024/05/30	0	469.16	2	467.25	466.50	-2	936	-0.21%
2024/05/29	0	0.00	1	467.50	468.00	-1	943	-0.11%
2024/05/28	2	468.50	0	0.00	468.50	2	943	0.21%
2024/05/27	0	474.00	1	474.50	476.00	-1	942	-0.10%
2024/05/23	4	484.24	0	0.00	480.50	4	957	0.42%
2024/05/17	0	0.00	5	508.40	505.00	-5	972	-0.51%
2024/05/16	2	507.00	0	0.00	509.00	2	980	0.20%
2024/05/14	0	0.00	1	508.00	512.00	-1	971	-0.10%
2024/05/13	0	0.00	2.1	501.76	500.00	-2.1	965	-0.22%
2024/05/10	1	499.50	0	0.00	494.00	1	958	0.10%
2024/05/09	4	492.25	0	0.00	490.00	4	960	0.42%
2024/05/08	4	493.50	0	0.00	492.50	4	959	0.42%
2024/05/07	3	490.67	0	0.00	494.50	3	984	0.30%
2024/05/06	7	492.29	2.1	496.86	495.50	4.9	978	0.51%
2024/05/03	0	505.00	1	525.00	501.00	-1	958	-0.10%
2024/04/30	1	521.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0	0.00	1	520.00	517.00	-1	885	-0.11%
2024/04/26	0	515.00	0	0.00	514.00	0	882	0.00%
2024/04/25	0	496.50	0.2	503.14	520.00	-0.2	878	-0.02%
2024/04/24	0	486.25	0	0.00	487.50	0	846	0.00%
2024/04/23	0	0.00	0.3	471.36	482.50	-0.3	843	-0.04%
2024/04/22	0	0.00	2	452.25	458.00	-2	830	-0.24%
2024/04/18	0	463.50	0	0.00	464.50	0	815	0.00%
2024/04/17	0	461.50	1	467.00	466.00	-1	811	-0.12%
2024/04/16	3.1	463.53	1.1	465.74	458.50	2	804	0.25%
2024/04/15	3.1	475.53	2	476.50	475.50	1.1	791	0.13%
2024/04/12	4	494.25	4	483.00	483.00	0	781	0.00%
2024/04/11	0	487.00	0	0.00	490.00	0	764	0.00%
2024/04/10	2	489.00	0.1	484.50	486.00	1.9	763	0.25%
2024/04/03	6	483.25	0	486.00	482.00	6	743	0.81%
2024/04/02	0.1	488.00	1	490.00	485.50	-0.9	731	-0.13%
2024/04/01	0	487.00	4.1	481.70	479.00	-4.1	705	-0.58%
2024/03/29	6	446.58	0	0.00	454.00	6	669	0.90%
2024/03/28	0	0.00	2	463.00	454.00	-2	664	-0.30%
2024/03/27	0	447.00	0.2	449.38	454.00	-0.2	664	-0.02%
2024/03/26	0	454.61	1	449.00	449.00	-1	668	-0.14%
2024/03/21	5	453.80	1	468.00	455.00	4	654	0.61%
2024/03/20	0.1	456.00	0	0.00	458.00	0.1	655	0.01%
2024/03/19	4	459.51	6.1	462.66	453.50	-2.1	671	-0.31%
2024/03/18	0	0.00	7.2	436.19	446.00	-7.2	653	-1.10%
2024/03/15	10.1	438.34	7	434.86	434.00	3.1	646	0.48%
2024/03/14	3	435.00	1.1	439.64	444.00	1.9	625	0.30%
2024/03/13	0	0.00	1	410.00	409.50	-1	600	-0.17%
2024/03/08	0.1	402.50	1	403.00	401.00	-0.9	641	-0.14%
2024/03/07	2.1	410.71	2	411.50	410.50	0.1	682	0.01%
2024/03/04	1	406.50	0	0.00	403.50	1	700	0.14%
2024/02/29	1	404.00	1	405.00	399.50	0	738	0.00%
2024/02/27	1	404.50	2	410.50	402.50	-1	739	-0.14%
2024/02/26	1	404.00	0	0.00	401.50	1	730	0.14%
2024/02/22	0	399.00	0	0.00	398.50	0	716	0.00%
2024/02/21	0	0.00	1.2	399.67	401.00	-1.2	740	-0.16%
2024/02/16	0.3	384.90	0	386.00	385.00	0.2	754	0.03%
2024/02/15	0.1	382.84	0	0.00	382.00	0.1	763	0.02%
2024/02/05	0.1	385.00	0	0.00	384.00	0.1	777	0.01%
2024/02/01	0	382.79	0	0.00	381.00	0	799	0.00%
2024/01/30	2	391.75	0.1	388.76	394.50	1.9	870	0.22%
2024/01/29	0.1	375.00	0	0.00	377.00	0.1	854	0.01%
2024/01/25	1.1	368.29	0	0.00	371.50	1.1	893	0.12%
2024/01/22	0	0.00	1	373.00	373.00	-1	920	-0.11%
2024/01/19	0	374.00	0	0.00	373.50	0	927	0.00%
2024/01/05	1	395.00	1	392.50	392.50	0	939	0.00%
2024/01/03	0	387.50	1	388.50	386.00	-1	931	-0.11%
2023/12/26	1	393.00	0	0.00	390.50	1	1,034	0.10%
2023/12/21	0	0.00	1	388.00	385.00	-1	1,079	-0.09%
2023/12/18	2	402.00	2	397.50	397.50	0	1,113	0.00%
2023/12/15	1	408.50	1	406.50	404.00	0	1,113	0.00%
2023/12/14	1	406.50	0.8	403.79	406.50	0.3	1,107	0.02%
2023/12/13	0.1	392.00	0	0.00	396.50	0.1	1,082	0.00%
2023/12/12	0	400.00	13	397.65	396.50	-13	1,070	-1.21%
2023/12/11	0	400.50	0	0.00	398.50	0	1,067	0.00%
2023/12/07	1	408.00	1	410.50	409.50	0	1,053	0.00%
2023/12/06	4	405.00	4	404.00	403.50	0	1,026	0.00%
2023/12/05	0.1	406.00	1	411.50	399.50	-1	1,020	-0.09%
2023/12/04	1	410.00	3	413.00	407.50	-2	996	-0.20%
2023/12/01	0	0.00	0	399.50	399.50	0	953	0.00%
2023/11/30	0.2	408.00	0	0.00	403.00	0.2	952	0.02%
2023/11/29	0	406.00	0.3	404.65	406.00	-0.3	956	-0.03%
2023/11/28	1.5	411.26	2.1	404.11	411.00	-0.6	990	-0.06%
2023/11/24	0	399.50	0	0.00	399.50	0	1,022	0.00%
2023/11/21	2	399.75	0	0.00	396.00	2	998	0.20%
2023/11/20	0.1	390.00	0	0.00	394.50	0.1	982	0.01%
2023/11/17	0.1	397.00	0.1	397.50	398.00	0	951	0.00%
2023/11/15	0	399.00	0	0.00	397.00	0	926	0.00%
2023/11/14	3	407.00	0	0.00	406.00	3	911	0.33%
2023/11/13	0	0.00	2	406.75	408.00	-2	903	-0.22%
2023/11/10	0	0.00	1	406.00	405.00	-1	889	-0.11%
2023/11/09	2.1	412.68	12	406.67	404.50	-10	878	-1.13%
2023/11/08	4.1	414.81	2	414.50	410.00	2.1	867	0.24%
2023/11/07	1.3	406.97	10	409.40	414.00	-8.7	847	-1.02%
2023/11/06	0	0.00	5	389.20	388.50	-5	791	-0.63%
2023/11/03	12	384.51	1	392.50	381.00	11	778	1.42%
2023/11/02	2	392.50	2	394.98	396.50	0	762	0.00%
2023/11/01	2	387.25	1	388.50	387.00	1	759	0.13%
2023/10/31	3	383.50	3.1	389.16	371.00	-0.1	763	-0.01%
2023/10/30	1	397.50	0	0.00	395.00	1	747	0.13%
2023/10/27	2	395.00	6	398.67	398.50	-4	774	-0.52%
2023/10/26	3	391.83	1.1	392.04	387.50	1.9	773	0.25%
2023/10/25	1.1	393.53	0	0.00	393.50	1.1	774	0.14%
2023/10/24	2	387.50	0	0.00	386.00	2	773	0.26%
2023/10/23	1	392.50	1	388.00	386.00	0	775	0.00%
2023/10/19	7	384.50	3	387.83	383.50	4	771	0.52%
2023/10/18	3	379.67	0	0.00	385.00	3	776	0.39%
2023/10/11	1	400.00	2	399.50	396.00	-1	789	-0.13%
2023/10/06	14	400.25	0	0.00	398.00	14	785	1.78%
2023/10/05	1	405.00	2	408.00	392.50	-1	762	-0.13%
2023/10/04	0	395.90	3.3	398.25	399.50	-3.3	746	-0.44%
2023/10/03	0	0.00	2	385.25	386.00	-2	728	-0.27%
2023/10/02	0	0.00	1	394.50	395.00	-1	714	-0.14%
2023/09/28	0	0.00	5.1	389.67	389.00	-5.1	730	-0.69%
2023/09/27	5.1	383.69	1	382.00	386.00	4.1	740	0.55%
2023/09/26	8.1	386.13	3	391.50	381.50	5.1	737	0.68%
2023/09/25	1	382.03	3	379.67	387.50	-2	714	-0.28%
2023/09/22	2	367.50	0	0.00	368.00	2	690	0.29%
2023/09/20	0	0.00	1.1	353.05	366.00	-1.1	673	-0.16%
2023/09/19	1	352.00	0	0.00	353.00	1	666	0.15%
2023/09/14	0.7	349.50	0	0.00	350.00	0.7	671	0.10%
2023/09/13	0	356.20	0	0.00	349.50	0	668	0.00%
2023/09/12	0	0.00	1	351.00	356.50	-1	674	-0.15%
2023/09/11	1	362.50	0	0.00	360.00	1	662	0.15%
2023/09/04	2	380.22	1	381.50	380.00	1	698	0.15%
2023/09/01	3	395.00	4	389.75	385.00	-1	689	-0.15%
2023/08/31	1	378.06	10.1	382.42	385.50	-9.1	649	-1.39%
2023/08/30	0	0.00	1	348.00	354.50	-1	586	-0.17%
2023/08/29	1	341.50	1	342.50	343.00	0	582	0.00%
2023/08/21	1	338.50	0	0.00	337.00	1	612	0.16%
2023/08/18	0	0.00	1.3	342.74	340.00	-1.3	619	-0.21%
2023/08/16	0	333.63	0.1	333.50	330.50	0	633	0.00%
2023/08/14	1.2	337.89	0	0.00	335.00	1.2	644	0.18%
2023/08/11	1	337.00	0	0.00	343.50	1	651	0.15%
2023/08/10	0	0.00	5	340.10	339.00	-5	653	-0.76%
2023/08/09	2.3	342.33	0	0.00	344.00	2.3	670	0.34%
2023/08/07	2.7	345.52	1	342.50	343.00	1.7	723	0.24%
2023/08/04	0	0.00	2.5	357.92	357.00	-2.5	711	-0.35%
2023/08/02	5	351.50	2	347.00	347.00	3	701	0.43%
2023/08/01	3	375.82	1	367.00	353.00	2	699	0.29%
2023/07/31	1	379.56	0	0.00	379.50	1	671	0.15%
2023/07/27	0	0.00	1	375.00	376.50	-1	674	-0.15%
2023/07/26	2.1	370.07	0	0.00	370.00	2.1	684	0.31%
2023/07/25	1	374.50	0	0.00	374.50	1	685	0.15%
2023/07/24	1.2	363.25	0	0.00	363.00	1.2	678	0.18%
2023/07/21	0	0.00	1	368.50	363.00	-1	680	-0.15%
2023/07/20	0	0.00	1	367.50	367.00	-1	678	-0.15%
2023/07/19	0.2	371.75	0	0.00	367.50	0.2	683	0.03%
2023/07/18	1	367.00	0	0.00	362.00	1	696	0.14%
2023/07/17	1	370.00	0.2	377.00	374.00	0.8	697	0.11%
2023/07/14	0	363.50	0	0.00	370.00	0	709	0.00%
2023/07/11	1	355.52	0	0.00	369.00	1	711	0.14%
2023/07/07	0	0.00	0.2	376.50	371.50	-0.2	698	-0.03%
2023/07/06	1	383.00	1	385.50	382.00	0	693	0.00%
2023/07/05	1	361.00	0.1	366.92	366.50	0.9	661	0.13%
2023/06/30	1	344.00	0	0.00	345.00	1	635	0.16%
2023/06/29	2	344.02	0	0.00	344.00	2	633	0.32%
2023/06/27	0	343.50	0	0.00	342.00	0	643	0.01%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/21	0	344.24	0	0.00	348.00	0	644	0.00%
2023/06/20	0.1	349.00	0	0.00	348.00	0.1	642	0.02%
2023/06/19	1	344.50	0	0.00	345.00	1	643	0.16%
2023/06/15	0.2	338.50	0	0.00	337.50	0.2	647	0.03%
2023/06/14	0.1	340.96	0	0.00	336.50	0.1	645	0.02%
2023/06/12	1	346.01	0	0.00	349.50	1	636	0.16%
2023/06/09	1.1	350.78	12	345.00	346.00	-10.9	632	-1.72%
2023/06/08	3.3	356.08	0	0.00	354.00	3.3	621	0.53%
2023/06/05	0.1	376.50	0	0.00	381.00	0.1	591	0.02%
2023/05/31	0	363.00	0	0.00	360.50	0	589	0.00%
2023/05/29	4	367.25	0	0.00	366.50	4	581	0.69%
2023/05/25	0.1	368.00	0	0.00	367.00	0.1	581	0.02%
2023/05/24	1	363.99	0	0.00	362.00	1	578	0.17%
2023/05/23	0.4	370.88	0	0.00	366.50	0.4	576	0.07%
2023/05/22	0	363.50	0	0.00	362.50	0	575	0.01%
2023/05/19	4	365.13	0	0.00	364.00	4	572	0.70%
2023/05/16	1	357.50	0	0.00	356.50	1	581	0.17%
2023/05/15	2.1	356.63	0	0.00	352.50	2.1	593	0.35%
2023/05/12	3.1	359.82	0	0.00	357.00	3.1	581	0.54%
2023/05/11	4.3	388.09	4	377.00	376.00	0.3	546	0.05%
2023/05/10	0.3	400.86	0	0.00	397.00	0.3	532	0.06%
2023/05/09	1.1	399.38	0	0.00	398.50	1.1	534	0.21%
2023/05/08	0.1	408.83	0	0.00	406.00	0.1	531	0.03%
2023/05/05	0.1	409.52	0	0.00	407.00	0.1	535	0.02%
2023/05/04	0.2	410.71	0	0.00	409.00	0.2	546	0.04%
2023/05/02	0	419.60	0	0.00	415.00	0	560	0.00%
2023/04/25	0	0.00	1	413.00	413.50	-1	615	-0.16%
2023/04/24	0.1	412.73	0	0.00	421.50	0.1	622	0.02%
2023/04/20	1	442.50	0	0.00	436.00	1	617	0.16%
2023/04/19	2	441.02	1	437.50	441.00	1	615	0.16%
2023/04/17	0	0.00	1	424.00	416.50	-1	607	-0.16%
2023/04/14	1	423.00	0	0.00	420.00	1	607	0.16%
2023/04/11	1	408.00	1	412.00	412.50	0	617	0.00%
2023/03/31	1	407.00	1	409.00	409.50	0	640	0.00%
2023/03/30	0	0.00	1	414.00	414.00	-1	663	-0.15%
2023/03/29	2	409.50	1	411.50	411.00	1	676	0.15%
2023/03/28	1	418.50	1	421.50	404.50	0	682	0.00%
2023/03/23	1	426.00	1	422.00	422.00	0	686	0.00%
2023/03/22	0.2	428.93	0	0.00	423.50	0.2	695	0.03%
2023/03/14	0.1	403.00	0	0.00	400.50	0.1	784	0.01%
2023/03/13	0	0.00	0.2	404.00	402.50	-0.2	835	-0.02%
2023/03/10	0	0.00	0.1	408.00	407.50	-0.1	878	-0.01%
2023/03/06	1	435.00	0	0.00	432.00	1	901	0.11%
2023/03/03	0	0.00	1	447.00	439.00	-1	911	-0.11%
2023/03/02	1	444.50	0	0.00	443.50	1	945	0.11%
2023/03/01	1	450.50	0	0.00	455.00	1	964	0.10%
2023/02/23	2	460.25	2	461.75	467.50	0	969	0.00%
2023/02/15	0	0.00	2	450.00	445.00	-2	977	-0.20%
2023/02/14	1	448.00	1	444.50	442.50	0	967	0.00%
2023/02/13	1	440.00	1	443.50	443.50	0	962	0.00%
2023/02/08	0	0.00	3	475.33	475.00	-3	962	-0.31%
2023/02/07	0	0.00	1	473.00	470.00	-1	970	-0.10%
2023/02/06	2	466.75	3	468.17	463.00	-1	985	-0.10%
2023/02/03	0	0.00	1	463.50	469.50	-1	987	-0.10%
2023/02/02	1	470.00	6	469.58	471.00	-5	982	-0.51%
2023/02/01	4	456.63	4	458.25	464.00	0	974	0.00%
2023/01/30	0	0.00	1	457.50	449.00	-1	964	-0.10%
2023/01/17	2	451.75	1	454.00	446.00	1	970	0.10%
2023/01/16	3	455.17	1	452.00	451.50	2	970	0.21%
2023/01/13	4	441.25	4	440.88	443.00	0	950	0.00%
2023/01/12	0	0.00	1	428.50	425.00	-1	931	-0.11%
2023/01/11	2	431.00	2	432.50	433.00	0	922	0.00%
2023/01/09	0	0.00	1	412.00	425.50	-1	921	-0.11%
2023/01/05	1	431.00	2	418.00	413.50	-1	907	-0.11%
2023/01/04	1	418.50	1	419.50	415.00	0	901	0.00%
2023/01/03	1	414.00	0	0.00	415.50	1	899	0.11%
2022/12/30	0	0.00	1	425.00	424.00	-1	884	-0.11%
2022/12/28	2	421.25	0	430.00	431.00	2	877	0.23%
2022/12/22	1	403.50	1	406.50	412.50	0	854	0.00%
2022/12/21	0	408.00	0	0.00	417.00	0	834	0.00%
2022/12/15	1	412.00	2	413.25	419.50	-1	821	-0.12%
2022/12/14	2	411.75	1	403.51	415.00	1	828	0.12%
2022/12/13	0	404.00	0	0.00	402.50	0	822	0.00%
2022/12/12	0	0.00	1	414.00	402.50	-1	810	-0.12%
2022/12/09	2	414.75	1	418.00	413.00	1	809	0.12%
2022/12/07	1	414.50	1	405.00	413.00	0	789	0.00%
2022/12/05	4	406.13	5	408.20	414.50	-1	723	-0.14%
2022/12/02	4	390.25	6	386.75	384.00	-2	674	-0.30%
2022/12/01	1	367.00	2	374.75	378.00	-1	629	-0.16%
2022/11/28	1	355.00	2	356.00	349.50	-1	627	-0.16%
2022/11/25	1.1	367.45	1	376.00	361.00	0.1	627	0.02%
2022/11/24	3	357.50	2	358.25	367.00	1	613	0.16%
2022/11/23	1	342.50	1	349.00	349.00	0	572	0.00%
2022/11/21	1	322.50	1	317.00	317.00	0	544	0.00%
2022/11/11	3	323.67	0	0.00	322.50	3	517	0.58%
2022/11/03	1	301.50	1	296.00	297.00	0	501	0.00%
2022/10/26	2	277.25	2	273.00	273.00	0	469	0.00%
2022/10/24	1	283.00	1	285.50	283.50	0	456	0.00%
2022/10/18	1	305.00	1	307.00	312.00	0	463	0.00%
2022/10/13	0	0.00	1	322.00	322.00	-1	451	-0.22%
2022/10/05	1	381.50	1.1	377.67	380.00	-0.1	445	-0.01%
2022/10/03	0.1	372.10	0	0.00	372.00	0.1	447	0.01%
2022/09/30	0	0.00	1	370.00	369.50	-1	440	-0.23%
2022/09/28	1	350.50	1	352.50	350.00	0	435	0.00%
2022/09/22	0	0.00	0	376.00	380.50	0	429	0.00%
2022/09/21	1	353.00	0	0.00	353.00	1	418	0.24%
2022/09/14	0	0.00	0.1	402.25	394.00	-0.1	413	-0.02%
2022/09/05	1.1	410.02	0	0.00	405.50	1.1	431	0.24%
2022/09/02	0.1	436.50	1	440.00	441.50	-1	413	-0.23%
2022/08/04	1	400.00	0	0.00	400.00	1	407	0.25%
2022/08/02	1	433.50	0	0.00	434.50	1	394	0.25%
2022/07/28	0	0.00	3.1	453.86	448.50	-3.1	389	-0.79%
2022/07/26	3.1	445.00	3	455.17	450.00	0.1	376	0.02%
2022/07/22	1	427.00	1	429.00	426.00	0	362	0.00%
2022/07/18	0	0.00	1	421.50	421.50	-1	369	-0.27%
2022/07/13	0	0.00	0.1	405.00	398.00	-0.1	377	-0.01%
2022/07/06	0	0.00	1	435.00	424.00	-1	378	-0.26%
2022/07/04	0	0.00	1	430.00	434.50	-1	388	-0.26%
2022/06/23	0	0.00	1	434.00	434.00	-1	395	-0.25%
2022/06/22	1	440.00	1	442.50	414.00	0	394	0.00%
2022/06/21	1	450.00	3	450.00	446.50	-2	392	-0.51%
2022/06/17	0	0.00	1	410.00	421.50	-1	385	-0.26%
2022/06/07	0	0.00	1	430.50	427.00	-1	433	-0.23%
2022/06/02	0	0.00	1	446.00	443.00	-1	435	-0.23%
2022/05/31	1	437.00	5	440.10	441.50	-4	437	-0.91%
2022/05/24	1	396.50	0	0.00	385.00	1	440	0.23%
2022/05/17	2	397.25	0	0.00	400.00	2	504	0.40%
2022/05/13	1	391.50	1	392.00	392.00	0	512	0.00%
2022/05/12	2	376.00	0	0.00	372.50	2	511	0.39%
2022/05/10	1.1	379.05	0	0.00	381.50	1.1	516	0.20%
2022/05/06	0.1	405.50	0	0.00	401.00	0.1	522	0.01%
2022/04/29	1.1	421.14	0	0.00	409.50	1.1	533	0.21%
2022/04/27	0	0.00	2	391.00	397.50	-2	536	-0.37%
2022/04/26	2	402.50	0	398.50	394.50	2	545	0.36%
2022/04/22	1	410.00	0	0.00	420.50	1	550	0.18%
2022/04/20	1	418.00	1	418.50	418.50	0	559	0.00%
2022/04/19	0.1	418.00	0	0.00	416.00	0.1	560	0.01%
2022/04/18	1.1	416.09	0	0.00	413.50	1.1	571	0.19%
2022/04/14	1	446.00	1	450.00	452.00	0	582	0.00%
2022/04/12	2	444.25	2	442.50	443.00	0	639	0.00%
2022/04/06	1	494.00	1	497.50	496.00	0	677	0.00%
2022/03/21	0	0.00	0	480.00	484.50	0	681	0.00%
2022/03/18	0	0.00	2	468.50	467.00	-2	670	-0.30%
2022/03/17	0	0.00	0	446.00	464.00	0	668	0.00%
2022/03/15	2	455.00	0	0.00	452.00	2	659	0.30%
2022/03/11	1.1	465.30	1	470.00	465.00	0.1	658	0.01%
2022/03/10	0	0.00	7	464.14	468.00	-7	651	-1.08%
2022/03/08	0.1	435.50	1	430.00	437.00	-1	673	-0.14%
2022/03/07	2	433.00	0	0.00	435.00	2	682	0.29%
2022/03/04	2	449.00	0	0.00	450.00	2	684	0.29%
2022/03/03	0	0.00	4	466.25	454.00	-4	685	-0.58%
2022/03/02	2	445.00	0	0.00	452.00	2	684	0.29%
2022/02/24	0	437.00	0	0.00	445.00	0	684	0.00%
2022/02/22	0	438.00	0	0.00	438.50	0	695	0.00%
2022/02/21	2	456.00	0	0.00	453.00	2	693	0.29%
2022/02/18	2	466.00	1	467.50	465.00	1	689	0.15%
2022/02/16	1	428.00	1	429.50	429.50	0	665	0.00%
2022/02/15	0	0.00	1	416.00	404.00	-1	660	-0.15%
2022/02/14	1	410.00	1	407.00	411.50	0	662	0.00%
2022/02/11	1	422.00	1	419.00	415.50	0	664	0.00%
2022/02/10	0	0.00	1	431.00	425.50	-1	663	-0.15%
2022/02/08	0	0.00	1	420.00	418.50	-1	653	-0.15%
2022/02/07	1	398.50	0	0.00	407.00	1	657	0.15%
2022/01/26	1	402.00	0	0.00	396.00	1	682	0.15%
2022/01/25	1	405.00	1	407.50	402.00	0	707	0.00%
2022/01/21	0	423.14	0	0.00	415.00	0	735	0.00%
2022/01/20	1	440.00	1	439.50	435.00	0	735	0.00%
2022/01/18	1	469.00	1	456.00	456.00	0	718	0.00%
2022/01/14	1	445.00	1	443.00	454.00	0	720	0.00%
2022/01/12	1	447.00	1	453.50	452.50	0	719	0.00%
2022/01/11	4	448.00	1	458.00	452.00	3	713	0.42%
2022/01/10	1	455.00	1	452.80	450.50	0	706	0.00%
2022/01/07	2	443.49	4	443.00	448.50	-2	707	-0.28%
2022/01/06	2	445.75	2	451.50	451.50	0	711	0.00%
2022/01/05	2	442.00	2	430.00	430.00	0	681	0.00%
2022/01/04	0.1	423.47	1	423.00	423.50	-0.9	662	-0.14%
2021/12/30	0	0.00	0.2	424.78	427.00	-0.2	634	-0.03%
2021/12/28	1	400.00	0	0.00	398.00	1	622	0.16%
2021/12/27	1	401.00	0	0.00	401.00	1	639	0.16%
2021/12/24	0.1	400.50	0	0.00	401.50	0.1	642	0.01%
2021/12/23	0	398.00	0	0.00	396.50	0	649	0.00%
2021/12/22	1	407.00	1	410.50	414.50	0	641	0.00%
2021/12/20	0	398.00	0	0.00	392.00	0	634	0.00%
2021/12/17	0	402.00	0	0.00	394.50	0	634	0.00%
2021/12/16	0	0.00	1	413.50	413.50	-1	625	-0.16%
2021/12/15	0	407.00	0	0.00	406.50	0	629	0.00%
2021/12/14	0	407.59	0	0.00	405.00	0	629	0.01%
2021/12/10	0.1	417.53	0	0.00	413.50	0.1	638	0.01%
2021/12/09	0	420.50	0	0.00	420.00	0	644	0.00%
2021/12/07	0	419.00	0.1	421.00	418.50	-0.1	657	-0.01%
2021/12/06	0	426.00	0	0.00	425.00	0	653	0.00%
2021/12/03	1	435.00	1	430.50	430.50	0	660	0.00%
2021/12/02	1	424.00	0	0.00	417.50	1	654	0.15%
2021/12/01	0	440.50	0	0.00	437.00	0	635	0.00%
2021/11/29	1	448.00	1	452.00	444.00	0	642	0.00%
2021/11/26	0	451.00	0	0.00	441.50	0	652	0.00%
2021/11/24	0	469.50	0	0.00	463.00	0	688	0.00%
2021/11/22	0	477.60	0	0.00	472.50	0	690	0.00%
2021/11/19	0	455.00	0	0.00	473.00	0	690	0.00%
2021/11/18	0	465.00	0	0.00	460.50	0	687	0.00%
2021/11/17	0	472.00	0	0.00	471.00	0	691	0.00%
2021/11/16	1	480.99	2	470.00	472.50	-1	703	-0.14%
2021/11/15	2	485.25	1	484.00	482.50	1	741	0.14%
2021/11/12	1	488.51	1	491.00	488.50	0	765	0.00%
2021/11/11	0	493.50	1	506.00	490.50	-1	768	-0.13%
2021/11/10	0	0.00	1	499.00	495.50	-1	769	-0.13%
2021/11/09	2	504.50	0	0.00	505.00	2	776	0.26%
2021/11/01	0.1	530.20	1	561.00	532.00	-0.9	811	-0.11%
2021/10/29	2	528.00	1	544.00	544.00	1	813	0.12%
2021/10/25	0	482.00	0	0.00	479.00	0	855	0.00%
2021/10/22	0	481.50	0	0.00	489.00	0	867	0.00%
2021/10/21	0	493.00	0	0.00	491.50	0	880	0.00%
2021/10/15	0	0.00	1	540.00	541.00	-1	885	-0.11%
2021/10/14	0	0.00	0.2	526.00	519.00	-0.2	895	-0.02%
2021/10/13	0	0.00	0	498.50	492.50	0	897	0.00%
2021/10/12	0.1	510.00	0	0.00	500.00	0.1	905	0.01%
2021/10/07	0.1	511.00	0	0.00	515.00	0.1	909	0.01%
2021/10/04	0	0.00	1	530.00	528.00	-1	900	-0.11%
2021/10/01	0	509.00	0	0.00	508.00	0	885	0.00%
2021/09/24	0	0.00	0.1	550.34	557.00	-0.1	885	-0.01%
2021/09/17	0	0.00	0.1	556.40	560.00	-0.1	895	-0.01%
2021/09/16	0	0.00	1	547.00	544.00	-1	902	-0.11%
2021/09/13	1	553.00	0	547.00	547.00	1	911	0.11%
2021/09/09	0	509.50	0	0.00	509.00	0	912	0.00%
2021/09/08	0	514.00	0	0.00	514.00	0	917	0.00%
2021/09/07	0	531.00	0	0.00	526.00	0	916	0.00%
2021/09/03	0	550.00	0	0.00	531.00	0	916	0.00%
2021/09/02	0.1	578.84	1.2	566.42	563.00	-1.1	907	-0.12%
2021/08/31	0.2	584.00	0.2	589.42	598.00	0	900	0.00%
2021/08/30	2	565.50	3	575.67	581.00	-1	884	-0.11%
2021/08/27	0	0.00	0	524.00	533.00	0	866	0.00%
2021/08/23	0	0.00	2	522.50	534.00	-2	886	-0.23%
2021/08/20	1	525.00	0	0.00	505.00	1	879	0.11%
2021/08/19	2	515.00	2	512.00	516.00	0	882	0.00%
2021/08/18	0	0.00	0	483.50	507.00	0	849	0.00%
2021/08/17	0	0.00	1	463.00	461.00	-1	825	-0.12%
2021/08/13	0	0.00	1	460.00	458.00	-1	852	-0.12%
2021/08/12	0	454.00	0	0.00	447.00	0	854	0.00%
2021/08/11	0	0.00	1	465.50	461.00	-1	857	-0.12%
2021/08/10	0.1	486.19	1	490.00	476.50	-0.9	856	-0.11%
2021/08/09	0	478.00	0	0.00	478.00	0	854	0.00%
2021/08/06	0	472.00	0	0.00	466.50	0	851	0.00%
2021/08/05	1.1	462.29	0	0.00	472.00	1.1	840	0.12%
2021/08/04	1	438.00	2	453.00	453.00	-1	822	-0.12%
2021/08/03	1	412.50	0	0.00	412.00	1	816	0.12%
2021/08/02	1	442.00	1	444.50	457.50	0	799	0.00%
2021/07/29	1	456.00	1	453.50	465.00	0	798	0.00%
2021/07/28	1	490.00	1.1	466.36	465.00	-0.1	785	-0.01%
2021/07/27	0	0.00	1	490.00	480.00	-1	777	-0.13%
2021/07/22	0.1	560.00	0	0.00	573.00	0.1	766	0.01%
2021/07/21	0	0.00	2	592.00	570.00	-2	764	-0.26%
2021/07/20	2	605.50	1	599.00	586.00	1	757	0.13%
2021/07/19	1	582.00	0	0.00	583.00	1	740	0.14%
2021/07/16	1	546.00	0	0.00	551.00	1	730	0.14%
2021/07/15	0	528.00	0	0.00	524.00	0	727	0.00%
2021/07/14	0.1	518.50	0	0.00	520.00	0.1	740	0.01%
2021/07/13	0.1	528.00	0	0.00	516.00	0.1	738	0.01%
2021/07/12	0.1	538.00	0	0.00	540.00	0.1	738	0.01%
2021/07/09	0	565.00	0	0.00	543.00	0	753	0.00%
2021/07/07	1	555.00	1	565.00	554.00	0	766	0.00%
2021/07/06	1.1	558.18	0	0.00	552.00	1.1	768	0.14%
2021/07/05	1	586.00	0	0.00	603.00	1	768	0.13%
2021/07/02	0	598.00	0	0.00	579.00	0	773	0.00%
2021/07/01	0	606.00	0	0.00	580.00	0	774	0.00%
2021/06/24	1	646.00	1	653.00	643.00	0	833	0.00%
2021/06/23	1	654.00	1	643.00	646.00	0	869	0.00%
2021/06/22	1	660.04	1	654.00	648.00	0	862	0.00%
2021/06/21	0	638.00	0	0.00	620.00	0	852	0.00%
2021/06/17	1	600.00	1	599.00	583.00	0	868	0.00%
2021/06/16	0	0.00	0	582.00	582.00	0	911	0.00%
2021/06/15	0	585.00	0	0.00	580.00	0	935	0.00%
2021/06/10	0.1	547.90	0	558.00	544.00	0	961	0.00%
2021/06/09	0	556.00	1	559.00	556.00	-1	983	-0.10%
2021/06/08	1	544.97	1	555.00	546.00	0	1,036	0.00%
2021/06/07	0	527.00	1	514.00	527.00	-1	1,055	-0.09%
2021/06/04	3	512.00	3	500.01	502.00	0	1,079	0.00%
2021/06/03	1	505.00	0	0.00	511.00	1	1,104	0.09%
2021/06/02	1	532.00	3	524.00	532.00	-2	1,148	-0.17%
2021/06/01	6	517.33	4	512.50	512.00	2	1,196	0.17%
2021/05/31	0	513.00	2	510.50	515.00	-2	1,214	-0.16%
2021/05/28	1	500.00	1	512.00	506.00	0	1,251	0.00%
2021/05/27	7	520.29	5	501.20	504.00	2	1,251	0.16%
2021/05/26	0	517.00	0	0.00	516.00	0	1,234	0.00%
2021/05/24	6	494.17	6	481.83	478.50	0	1,211	0.00%
2021/05/21	4	473.50	6	484.17	490.50	-2	1,196	-0.17%
2021/05/20	0	0.00	1	450.00	446.00	-1	1,184	-0.08%
2021/05/19	0	0.00	1	438.00	435.00	-1	1,173	-0.09%
2021/05/18	0	424.50	2	414.00	425.50	-2	1,168	-0.17%
2021/05/17	3	402.67	0	0.00	387.00	3	1,174	0.26%
2021/05/14	0	0.00	4	441.25	430.00	-4	1,178	-0.34%
2021/05/13	0	0.00	3	436.00	423.00	-3	1,186	-0.25%
2021/05/12	2	485.00	1	439.50	439.50	1	1,187	0.08%
2021/05/11	1	489.50	2	501.00	488.00	-1	1,180	-0.08%
2021/05/10	2	495.25	5	488.80	483.00	-3	1,170	-0.26%
2021/05/07	0	0.00	4	444.50	462.00	-4	1,157	-0.35%
2021/05/05	0	0.00	1	445.00	424.00	-1	1,146	-0.09%
2021/05/04	0	0.00	2	428.53	427.50	-2	1,139	-0.18%
2021/05/03	0	0.00	3	456.00	454.50	-3	1,134	-0.27%
2021/04/29	0	457.00	2	450.50	456.00	-2	1,131	-0.18%
2021/04/28	0	0.00	0	439.50	436.00	0	1,127	0.00%
2021/04/27	1	444.45	1	442.00	439.50	0	1,135	0.00%
2021/04/26	1	435.00	0	436.00	431.50	1	1,133	0.09%
2021/04/23	0	432.00	0	0.00	432.00	0	1,133	0.00%
2021/04/22	0	0.00	0	425.00	424.00	0	1,138	0.00%
2021/04/21	0	432.00	2	434.50	433.00	-2	1,133	-0.18%
2021/04/20	1	423.00	1	425.00	419.00	0	1,124	0.00%
2021/04/16	0	0.00	0	397.00	401.00	0	1,113	0.00%
2021/04/15	1	395.48	1	400.00	400.00	0	1,116	0.00%
2021/04/13	0	0.00	3	378.00	386.00	-3	1,107	-0.27%
2021/04/12	0	0.00	4	392.00	391.00	-4	1,115	-0.36%
2021/04/09	0	0.00	1	392.00	392.00	-1	1,116	-0.09%
2021/04/06	2	381.50	1	393.50	382.50	1	1,089	0.09%
2021/03/31	2	385.50	0	0.00	382.00	2	1,089	0.18%
2021/03/30	8	407.50	4	393.38	386.50	4	1,090	0.37%
2021/03/29	2	388.25	1	385.50	385.50	1	1,089	0.09%
2021/03/26	11	381.14	26	384.85	391.50	-15	1,083	-1.38%
2021/03/25	1	357.50	1	356.00	356.00	0	1,051	0.00%
2021/03/23	1	369.00	0	0.00	366.00	1	1,063	0.09%
2021/03/19	10	368.75	0	0.00	360.00	10	1,120	0.89%
2021/03/18	0	0.00	1	356.50	357.00	-1	1,080	-0.09%
2021/03/17	0	0.00	37	339.95	347.00	-37	1,055	-3.51%
2021/03/16	1	330.00	1	338.00	330.00	0	1,038	0.00%
2021/03/15	47	335.53	11	334.73	329.00	36	1,040	3.46%
2021/03/12	25	346.50	28	321.79	328.00	-3	1,027	-0.29%
2021/03/11	11	325.27	8	347.00	350.50	3	983	0.31%
2021/03/10	27	326.07	27	315.43	319.00	0	1,002	0.00%
2021/03/09	20	324.58	22	331.34	332.00	-2	999	-0.20%
2021/03/08	20	328.48	19	326.84	327.00	1	976	0.10%
2021/03/05	13	301.88	28	305.48	307.00	-15	910	-1.65%
2021/03/04	1	273.00	2	277.25	279.50	-1	864	-0.12%
2021/03/03	0	0.00	3.1	278.95	285.00	-3.1	842	-0.37%
2021/02/24	0	0.00	1	270.50	270.50	-1	821	-0.12%
2021/02/23	1	272.00	1	270.00	270.00	0	821	0.00%
2021/02/18	0	0.00	1	276.50	274.50	-1	825	-0.12%
2021/02/17	1	274.50	6	278.67	279.00	-5	825	-0.61%
2021/02/05	0.1	267.50	1	266.00	271.00	-0.9	819	-0.11%
2021/02/04	1	255.50	1	258.07	265.00	0	805	0.00%
2021/02/03	0	254.50	0	0.00	252.00	0	792	0.00%
2021/02/02	9	246.11	8	245.51	245.50	1	792	0.12%
2021/02/01	0	0.00	1	250.00	247.00	-1	795	-0.13%
2021/01/29	1	242.50	1	236.50	236.00	0	790	0.00%
2021/01/27	1	244.50	0	0.00	246.50	1	804	0.12%
2021/01/22	2	239.53	1	239.50	245.00	1	928	0.11%
2021/01/21	2	235.52	3	240.83	236.00	-1	947	-0.10%
2021/01/19	2	244.00	0	0.00	244.00	2	952	0.21%
2021/01/18	1	247.50	0	0.00	247.00	1	960	0.10%
2021/01/15	2	250.00	0	0.00	250.00	2	974	0.21%
2021/01/13	1	262.50	0	0.00	264.50	1	1,080	0.09%
2021/01/12	1	262.00	0	0.00	262.00	1	1,139	0.09%
2021/01/08	7	277.07	0	0.00	270.00	7	1,198	0.58%
2021/01/06	0	0.00	2	272.00	276.50	-2	1,199	-0.17%
2021/01/05	3	271.17	1	276.50	273.50	2	1,193	0.17%
2020/12/25	0	0.00	1	287.00	286.00	-1	1,224	-0.08%
2020/12/23	1	288.00	1	289.50	280.00	0	1,205	0.00%
2020/12/22	0	0.00	1	282.50	277.00	-1	1,177	-0.08%
2020/12/16	0	0.00	1.4	275.22	282.50	-1.4	1,169	-0.12%
2020/12/15	0	0.00	6	275.33	268.50	-6	1,155	-0.52%
2020/12/14	0	0.00	6	264.67	263.50	-6	1,144	-0.52%
2020/12/10	1	257.50	0	0.00	260.50	1	1,221	0.08%
2020/12/09	2	259.75	0	0.00	260.50	2	1,224	0.16%
2020/12/08	1	257.50	0	0.00	256.00	1	1,213	0.08%
2020/12/07	1	250.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	3	257.50	0.1	265.00	256.00	2.9	1,203	0.24%
2020/11/27	0	0.00	1	255.50	255.50	-1	1,152	-0.09%
2020/11/25	1	253.00	0	0.00	250.00	1	1,163	0.09%
2020/11/23	0	0.00	1	247.50	247.00	-1	1,150	-0.09%
2020/11/17	1	251.50	0	0.00	253.00	1	1,141	0.09%
2020/11/16	0	0.00	1	256.50	257.00	-1	1,145	-0.09%
2020/11/13	2	254.75	0	0.00	252.50	2	1,157	0.17%
2020/11/12	1	245.50	2	246.75	247.00	-1	1,153	-0.09%
2020/11/11	0	0.00	1	251.00	248.00	-1	1,155	-0.09%
2020/11/09	1	256.50	0	0.00	254.00	1	1,146	0.09%
2020/11/04	3	251.50	2	250.75	251.00	1	1,133	0.09%
2020/11/02	6	249.92	5	247.30	240.00	1	1,101	0.09%
2020/10/30	1	259.00	1	258.00	255.00	0	1,059	0.00%
2020/10/29	0	0.00	1	245.00	245.00	-1	1,007	-0.10%
2020/10/27	1	236.50	1	241.00	234.50	0	986	0.00%
2020/10/26	0	0.00	2	234.50	233.00	-2	974	-0.21%
2020/10/23	2	244.75	0	0.00	237.00	2	969	0.21%
2020/10/22	0	0.00	1.2	239.00	239.00	-1.2	965	-0.13%
2020/10/21	3	240.50	2.1	242.98	248.00	0.9	936	0.10%
2020/10/20	3	232.00	6.4	234.13	236.50	-3.4	860	-0.39%
2020/10/19	11	228.64	12	227.33	223.00	-1	801	-0.12%
2020/10/16	1	219.50	2	218.50	217.00	-1	762	-0.13%
2020/10/15	0	0.00	2	214.00	216.00	-2	740	-0.27%
2020/10/12	2	205.50	0	0.00	206.50	2	776	0.26%
2020/10/08	0	0.00	1	212.00	210.00	-1	789	-0.13%
2020/10/07	1	210.50	0	0.00	202.00	1	800	0.12%
2020/10/06	2	214.00	0	0.00	208.50	2	793	0.25%
2020/10/05	2	209.75	5	210.30	216.00	-3	789	-0.38%
2020/09/28	1	201.50	0	0.00	202.00	1	803	0.12%
2020/09/25	3	198.17	2	195.50	194.00	1	812	0.12%
2020/09/24	0	0.00	5	201.40	200.50	-5	842	-0.59%
2020/09/23	6	211.08	5	210.10	207.00	1	930	0.11%
2020/09/22	3	213.33	6	208.92	207.00	-3	961	-0.31%
2020/09/21	1	218.50	1	219.00	219.50	0	947	0.00%
2020/09/18	4	218.88	2	216.00	218.00	2	940	0.21%
2020/09/17	8	219.75	10	222.25	218.00	-2	923	-0.22%
2020/09/16	7.1	209.47	3	214.67	215.00	4.1	883	0.46%
2020/09/15	7	207.36	8	207.69	209.00	-1	860	-0.12%
2020/09/14	2	199.00	5	197.60	199.00	-3	806	-0.37%
2020/09/10	1	192.00	1	196.00	192.00	0	820	0.00%
2020/09/09	1	195.00	0	0.00	191.50	1	853	0.12%
2020/09/07	3	192.00	2	187.00	187.00	1	900	0.11%
2020/09/04	1	195.50	3	192.67	194.00	-2	945	-0.21%
2020/09/03	3	200.50	0	0.00	195.00	3	947	0.32%
2020/09/02	2	199.50	3	200.67	199.50	-1	952	-0.10%
2020/09/01	1	196.00	1	196.00	195.50	0	946	0.00%
2020/08/31	1	194.00	0	0.00	192.50	1	972	0.10%
2020/08/28	1	192.50	1	191.00	192.50	0	990	0.00%
2020/08/24	1	186.50	1	192.00	186.00	0	985	0.00%
2020/08/20	0	0.00	1	180.50	182.00	-1	977	-0.10%
2020/08/19	0	0.00	1	192.00	190.50	-1	968	-0.10%
2020/08/13	0	0.00	2	175.75	178.00	-2	931	-0.21%
2020/08/11	0	0.00	1	173.50	174.00	-1	919	-0.11%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/07/28	0	0.00	4	185.50	186.50	-4	869	-0.46%
2020/07/27	0	0.00	1	175.50	180.00	-1	862	-0.12%
2020/07/24	1	179.00	6	179.50	179.50	-5	856	-0.58%
2020/07/17	2	185.75	0	0.00	185.50	2	819	0.24%
2020/07/13	0	0.00	1	188.50	197.00	-1	734	-0.14%
2020/07/10	0	0.00	1	188.00	188.00	-1	722	-0.14%
2020/07/08	1	194.50	1	193.00	192.50	0	709	0.00%
2020/07/07	2	202.25	3	198.17	191.50	-1	706	-0.14%
2020/07/06	4	203.50	5	202.70	203.50	-1	694	-0.14%
2020/07/03	4	203.38	5	209.10	199.00	-1	679	-0.15%
2020/07/02	9	199.94	7	201.43	197.00	2	636	0.31%
2020/07/01	2	184.75	8	187.75	192.50	-6	540	-1.11%
2020/06/30	0	0.00	1	178.00	175.00	-1	496	-0.20%
2020/06/23	0	0.00	2	183.00	183.00	-2	499	-0.40%
2020/06/22	1	177.50	0	0.00	180.00	1	496	0.20%
2020/06/19	4	176.88	1	177.00	176.50	3	490	0.61%
2020/06/18	5	185.40	4	183.25	181.50	1	486	0.21%
2020/06/17	0	0.00	3	183.83	184.00	-3	471	-0.64%
2020/06/16	10	186.70	10	188.25	180.50	0	463	0.00%
2020/06/15	11	184.77	5	185.70	184.50	6	426	1.41%
2020/06/12	5	173.40	4	177.13	175.50	1	386	0.26%
2020/06/11	3	177.33	4	177.00	176.00	-1	368	-0.27%
2020/06/10	4	169.25	2	169.25	169.00	2	317	0.63%
2020/06/09	1	162.50	7	164.14	168.00	-6	305	-1.96%
2020/06/08	1	159.50	0	0.00	159.00	1	291	0.34%
2020/06/05	7	163.14	2	165.75	163.50	5	281	1.77%
2020/06/04	2	156.25	2	158.00	159.50	0	248	0.00%
2020/06/01	0	136.00	0	0.00	136.00	0	214	0.00%
2020/05/21	1	124.00	0	0.00	124.50	1	213	0.47%
2020/05/18	1	124.50	0	0.00	123.50	1	210	0.47%
2020/05/14	0	0.00	2	124.25	122.50	-2	208	-0.96%
2020/05/12	1	130.00	0	0.00	126.50	1	210	0.48%
2020/05/11	1	126.00	0	0.00	129.50	1	209	0.48%
2020/05/05	1	125.50	0	0.00	127.50	1	217	0.46%
2020/04/30	0	0.00	1	127.00	127.50	-1	217	-0.46%
2020/04/28	1	117.00	0	0.00	116.50	1	211	0.47%
2020/04/15	1	119.50	0	0.00	119.50	1	214	0.47%
2020/04/14	1	118.50	1	121.00	116.50	0	213	0.00%
2020/04/07	1	100.50	0	0.00	103.50	1	223	0.45%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/03/20	0	0.00	0.5	91.90	90.00	-0.5	200	-0.25%
2020/03/17	3	98.33	0	0.00	96.30	3	194	1.55%
2020/02/27	0	0.00	2	147.00	143.00	-2	211	-0.95%
2020/02/18	0.1	150.00	0	0.00	149.00	0.1	236	0.02%
2020/02/17	0	0.00	2	149.00	149.00	-2	236	-0.85%
2020/02/10	0.1	145.50	0	0.00	144.50	0.1	240	0.02%
2020/02/03	0	0.00	3	156.00	154.50	-3	239	-1.25%
2020/01/30	3	163.00	0	0.00	159.50	3	249	1.20%
2020/01/20	1	172.50	0	0.00	172.50	1	245	0.41%
2020/01/08	1	174.00	0	0.00	172.50	1	264	0.38%
2020/01/07	0	0.00	2	175.75	175.00	-2	272	-0.73%
2020/01/06	2	176.50	0	0.00	178.50	2	274	0.73%
2020/01/03	1	176.50	0	0.00	176.50	1	285	0.35%
2019/12/31	5	180.90	0	0.00	181.50	5	289	1.73%
2019/12/19	0.1	175.50	0	0.00	176.00	0.1	282	0.04%
2019/12/18	0.1	173.50	0	0.00	174.00	0.1	279	0.04%
2019/12/09	0.1	174.00	0	0.00	174.00	0.1	267	0.04%
2019/12/04	0	0.00	2	174.50	172.00	-2	259	-0.77%
2019/12/03	0	0.00	10	175.25	175.50	-10	251	-3.98%
2019/11/29	0.1	165.00	0	0.00	165.00	0.1	228	0.03%
2019/11/27	0.4	168.50	0	0.00	168.00	0.4	225	0.20%
2019/11/26	0.2	169.50	0	0.00	169.50	0.2	222	0.07%
2019/11/20	0	170.50	0	0.00	169.00	0	212	0.01%
2019/11/13	0.1	157.00	0	0.00	157.00	0.1	190	0.05%
2019/11/12	0	0.00	4	156.50	157.50	-4	188	-2.12%
2019/11/11	1	156.00	8	159.38	155.50	-7	188	-3.72%
2019/10/28	0.1	166.00	0	0.00	165.50	0.1	148	0.07%
2019/10/22	10	170.50	0	0.00	168.50	10	141	7.06%
2019/10/21	0	0.00	2	168.50	170.50	-2	137	-1.45%
2019/10/17	1	165.00	0	0.00	166.00	1	127	0.79%
2019/10/16	1	165.00	0	0.00	164.00	1	133	0.75%
2019/10/15	0	0.00	1	163.00	162.50	-1	129	-0.77%
2019/10/09	1.5	169.33	0	0.00	168.50	1.5	115	1.30%
2019/10/08	1	176.00	2	174.50	173.00	-1	103	-0.97%