九齊 (6494)-元大-新竹經國券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
65.4
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	66.80	0	0.00	66.70	1	472	0.21%
2024/04/12	0.1	70.90	1	71.00	70.80	-0.9	479	-0.19%
2024/04/10	0	0.00	2	71.50	71.50	-2	487	-0.41%
2024/04/09	0.1	71.00	0	0.00	70.40	0.1	486	0.02%
2024/03/29	1	71.20	0	0.00	70.40	1	510	0.20%
2024/03/20	0	74.00	0	0.00	72.00	0	516	0.00%
2024/03/19	0	73.82	0	0.00	72.70	0	520	0.00%
2024/03/18	1	73.20	0	76.00	73.40	1	521	0.19%
2024/03/15	14	73.34	0	0.00	72.70	14	531	2.63%
2024/03/14	5.1	75.00	0	0.00	75.00	5.1	533	0.95%
2024/03/13	0	0.00	1.1	75.44	75.00	-1.1	535	-0.20%
2024/03/12	0	79.00	0	0.00	79.10	0	545	0.00%
2024/03/11	1	78.30	0	0.00	78.10	1	555	0.18%
2024/03/08	3.4	83.19	1	82.90	79.90	2.4	559	0.43%
2024/03/07	1	84.70	1.4	88.29	84.60	-0.4	590	-0.07%
2024/03/06	0	0.00	3	84.93	84.80	-3	586	-0.51%
2024/03/01	0	83.00	0	0.00	82.30	0	752	0.00%
2024/02/27	0	0.00	1.1	90.68	88.70	-1.1	784	-0.14%
2024/02/26	0	0.00	1	88.10	88.80	-1	804	-0.12%
2024/02/23	1	88.00	1	88.40	87.50	0	844	0.00%
2024/02/21	0	0.00	1	88.00	87.80	-1	842	-0.12%
2024/02/20	0	0.00	3	86.80	88.00	-3	844	-0.36%
2024/02/19	0	0.00	2	88.15	87.70	-2	847	-0.24%
2024/02/15	0	0.00	16	87.44	87.50	-16	877	-1.82%
2024/02/05	1	80.10	0	0.00	79.60	1	848	0.12%
2024/02/02	8	80.53	0	0.00	80.60	8	856	0.93%
2024/02/01	6	81.78	5	81.50	81.60	1	868	0.12%
2024/01/31	0	0.00	2	83.25	81.40	-2	865	-0.23%
2024/01/30	2	80.45	10	81.74	81.40	-8	862	-0.93%
2024/01/29	0	0.00	1	80.10	80.20	-1	836	-0.12%
2024/01/22	2	76.90	0	0.00	76.70	2	831	0.24%
2024/01/18	0	0.00	2	73.10	74.30	-2	838	-0.24%
2024/01/08	0	0.00	1	81.00	80.00	-1	961	-0.10%
2024/01/02	0	0.00	1	80.50	79.20	-1	946	-0.11%
2023/12/28	0	0.00	6	82.73	81.60	-6	942	-0.64%
2023/12/27	6	83.03	6	83.87	83.10	0	938	0.00%
2023/12/26	0	0.00	2	80.00	79.60	-2	917	-0.22%
2023/12/22	0	0.00	1	80.50	80.00	-1	913	-0.11%
2023/12/21	0	0.00	1	79.10	79.10	-1	911	-0.11%
2023/12/15	2	82.50	0	0.00	81.30	2	896	0.22%
2023/12/14	6	83.10	1	85.20	83.00	5	891	0.56%
2023/12/13	2	83.70	1	85.00	83.70	1	887	0.11%
2023/12/12	0.1	83.40	0	0.00	83.70	0.1	883	0.01%
2023/12/11	0.2	84.65	0	0.00	85.20	0.2	873	0.02%
2023/12/07	1	85.70	12	86.50	86.20	-11	862	-1.28%
2023/12/06	0.1	87.00	3	89.43	88.80	-2.9	844	-0.34%
2023/12/05	0.2	87.05	1	90.00	87.30	-0.8	833	-0.10%
2023/12/04	0.1	90.00	3.1	90.72	87.50	-3	822	-0.36%
2023/12/01	1	91.50	4	92.00	91.00	-3	782	-0.38%
2023/11/30	0	0.00	4	90.38	92.20	-4	762	-0.52%
2023/11/29	2	93.30	2	94.35	92.50	0	730	0.00%
2023/11/28	2	83.95	16	86.89	88.80	-14	613	-2.28%
2023/11/27	2	81.55	11.1	81.36	80.80	-9.1	555	-1.64%
2023/11/24	11	78.56	0	0.00	78.10	11	515	2.13%
2023/11/23	2	80.60	1	80.00	77.10	1	498	0.20%
2023/11/22	1	77.60	41	77.77	79.70	-40	453	-8.83%
2023/11/21	6.1	72.68	0	0.00	72.60	6.1	402	1.52%
2023/11/20	0	0.00	3	73.87	74.20	-3	396	-0.76%
2023/11/15	2	74.35	30	75.38	73.90	-28	375	-7.45%
2023/11/14	0	0.00	2	72.00	72.50	-2	322	-0.62%
2023/11/13	1	71.70	2	72.55	71.70	-1	306	-0.33%
2023/11/10	0	0.00	5	71.66	72.00	-5	297	-1.68%
2023/11/09	1	71.00	6	71.07	71.30	-5	282	-1.77%
2023/11/07	0	0.00	1	67.70	68.20	-1	259	-0.39%
2023/10/27	5	65.60	0	0.00	65.00	5	237	2.10%
2023/10/26	6	65.67	0	0.00	65.50	6	234	2.56%
2023/10/25	1	68.70	1	68.60	68.70	0	226	0.00%
2023/10/24	0	67.20	0	69.23	69.30	0	212	0.00%
2023/10/23	6	71.60	0	0.00	69.40	6	201	2.98%
2023/10/20	0	0.00	1	68.60	68.80	-1	175	-0.57%
2023/10/19	2	65.95	23.3	67.20	67.40	-21.3	123	-17.21%
2023/10/18	0	0.00	0	63.30	61.50	0	82	-0.01%
2023/10/17	0	0.00	0.1	62.90	61.70	-0.1	83	-0.12%
2023/10/04	0.2	62.00	0	0.00	62.80	0.2	101	0.20%
2023/10/03	0	0.00	1	63.30	62.80	-1	102	-0.98%
2023/09/25	8	63.10	0	0.00	63.20	8	119	6.72%
2023/09/20	3	61.70	0	0.00	61.70	3	119	2.51%
2023/09/19	20	62.33	4	63.10	61.90	16	121	13.16%
2023/09/14	0	0.00	3	63.10	63.40	-3	121	-2.47%
2023/09/13	12	62.60	23	62.19	62.30	-11	120	-9.16%
2023/09/08	0	0.00	3	62.80	62.40	-3	121	-2.48%
2023/09/04	0	0.00	4	61.50	62.00	-4	123	-3.25%
2023/08/31	1	59.70	0	0.00	59.90	1	122	0.81%
2023/08/30	0	0.00	1	60.40	60.20	-1	123	-0.81%
2023/08/28	1	57.90	0	0.00	58.50	1	124	0.80%
2023/08/24	0	59.20	0	0.00	58.00	0	124	0.02%
2023/08/04	3	57.50	3	58.37	59.00	0	138	0.00%
2023/07/31	0.2	59.60	0	0.00	58.50	0.2	140	0.14%
2023/07/27	0	0.00	1.2	58.85	58.60	-1.2	140	-0.85%
2023/07/25	5	59.50	1	59.40	59.40	4	140	2.85%
2023/07/18	3	60.00	0	0.00	60.50	3	144	2.08%
2023/07/17	0.5	56.40	0	0.00	57.90	0.5	145	0.33%
2023/07/14	0	0.00	0.5	61.80	56.30	-0.5	148	-0.32%
2023/07/11	0	59.80	0	0.00	58.90	0	147	0.03%
2023/07/10	0	0.00	0	60.20	59.20	0	149	-0.03%
2023/07/07	0.1	60.04	0	0.00	59.40	0.1	152	0.05%
2023/07/06	0.1	61.95	0	0.00	61.50	0.1	154	0.05%
2023/07/03	1	69.20	1	69.10	69.20	0	150	0.00%
2023/06/30	0	0.00	2	68.30	68.50	-2	145	-1.37%
2023/06/29	0	0.00	1	68.00	68.10	-1	147	-0.68%
2023/06/27	1	67.90	0	0.00	67.70	1	150	0.66%
2023/06/26	1	69.30	0	0.00	68.50	1	151	0.66%
2023/06/08	0	0.00	0	69.80	69.10	0	170	-0.01%
2023/06/07	5	69.30	0.1	70.10	70.10	4.9	173	2.83%
2023/05/30	1	68.60	0	0.00	68.40	1	190	0.52%
2023/05/19	2	66.30	5	66.60	66.30	-3	218	-1.38%
2023/05/17	0	0.00	1	65.80	65.80	-1	221	-0.45%
2023/05/11	1	67.02	0	0.00	67.10	1	236	0.43%
2023/05/10	0	0.00	3	68.02	68.20	-3	244	-1.23%
2023/05/09	0.1	70.99	0	0.00	68.40	0.1	249	0.03%
2023/05/08	0	0.00	0.1	72.00	70.60	-0.1	252	-0.03%
2023/05/05	1	70.00	0	0.00	70.00	1	260	0.38%
2023/04/26	5	67.00	7	68.00	68.60	-2	329	-0.61%
2023/04/25	3	68.83	1	68.30	68.20	2	327	0.61%
2023/04/21	10	73.00	0	0.00	71.80	10	322	3.10%
2023/04/19	0	0.00	0	78.00	76.60	0	317	0.00%
2023/04/11	0	78.90	0	0.00	78.90	0	306	0.00%
2023/04/10	0	0.00	0	81.50	78.10	0	305	0.00%
2023/04/07	1	77.00	1	76.80	77.00	0	304	0.00%
2023/03/28	10	77.26	0	0.00	76.60	10	344	2.90%
2023/03/24	2	78.80	7	79.10	78.80	-5	342	-1.46%
2023/03/20	0	0.00	1	75.20	75.20	-1	328	-0.30%
2023/03/16	0	0.00	1	73.90	73.30	-1	330	-0.30%
2023/03/13	0	0.00	2	74.20	74.70	-2	353	-0.57%
2023/03/10	2	77.50	0	0.00	76.50	2	380	0.53%
2023/03/09	5	78.40	0	0.00	78.20	5	398	1.26%
2023/03/08	2	79.60	0	0.00	79.70	2	394	0.51%
2023/03/07	0	80.00	0	81.90	79.30	0	391	0.00%
2023/03/06	0	0.00	0	82.90	79.60	0	388	-0.01%
2023/03/02	10	77.88	0	0.00	77.80	10	383	2.61%
2023/02/24	1	77.30	1	77.30	77.30	0	382	0.00%
2023/02/23	1	78.60	0	0.00	78.70	1	377	0.27%
2023/02/22	1	78.10	2	77.50	77.60	-1	376	-0.27%
2023/02/21	1	79.50	0	0.00	79.40	1	376	0.27%
2023/02/20	2	79.55	1	79.60	79.40	1	380	0.26%
2023/02/17	1	78.80	0	0.00	78.80	1	377	0.26%
2023/02/15	1	77.00	0	0.00	77.10	1	388	0.26%
2023/02/10	0	0.00	1	79.30	79.30	-1	393	-0.25%
2023/02/09	4	80.88	0	0.00	80.60	4	393	1.02%
2023/02/07	0	79.90	3	79.10	79.60	-3	374	-0.80%
2023/02/06	1	78.90	0	81.00	77.70	1	371	0.27%
2023/02/03	0	0.00	5	79.40	79.40	-5	367	-1.36%
2023/02/02	2	82.40	0	0.00	81.50	2	359	0.56%
2023/02/01	0	0.00	5	81.00	81.00	-5	328	-1.52%
2023/01/16	4	71.40	0	0.00	71.00	4	294	1.36%
2023/01/12	0	72.90	0	0.00	71.80	0	293	0.00%
2023/01/11	0	0.00	0	76.20	72.80	0	294	0.00%
2023/01/09	0	0.00	1	72.41	72.40	-1	293	-0.34%
2023/01/06	0	0.00	1	73.10	73.20	-1	291	-0.34%
2022/12/30	2	70.95	0	0.00	70.90	2	292	0.68%
2022/12/29	0	0.00	2	69.90	71.80	-2	292	-0.68%
2022/12/28	0	0.00	1	71.70	71.30	-1	293	-0.34%
2022/12/22	0	0.00	1	75.60	75.50	-1	289	-0.35%
2022/12/21	1	78.60	0	0.00	75.00	1	288	0.35%
2022/12/19	1	72.70	0	0.00	72.60	1	257	0.39%
2022/12/16	0	72.80	0	0.00	73.30	0	257	0.00%
2022/12/15	1	75.00	0	77.40	74.70	1	257	0.39%
2022/12/14	0	74.70	0	0.00	74.40	0	257	0.00%
2022/12/13	0	0.00	0	76.00	72.90	0	257	0.00%
2022/12/12	1	74.80	0	0.00	74.20	1	260	0.38%
2022/12/07	1	79.00	3	77.20	76.50	-2	256	-0.78%
2022/12/05	0	0.00	1	78.70	78.50	-1	240	-0.42%
2022/12/02	3	80.23	3	80.97	79.50	0	235	0.00%
2022/12/01	0.2	73.70	1.2	73.38	77.20	-1	207	-0.48%
2022/11/24	2	69.75	1	70.00	70.10	1	200	0.50%
2022/11/16	0	0.00	1	69.90	69.80	-1	192	-0.52%
2022/11/14	0	0.00	1	66.50	66.50	-1	188	-0.53%
2022/11/11	3	69.00	2	68.30	67.20	1	191	0.52%
2022/11/10	1	65.90	2	66.10	65.70	-1	181	-0.55%
2022/11/09	2	65.90	1	67.20	65.90	1	183	0.54%
2022/11/07	2	64.50	0	0.00	63.50	2	198	1.01%
2022/11/03	0	0.00	1	63.20	63.70	-1	194	-0.52%
2022/10/25	0	59.00	1	59.10	59.10	-1	203	-0.48%
2022/10/24	0	0.00	0	60.60	58.90	0	203	-0.01%
2022/10/11	1	58.50	0	0.00	59.20	1	228	0.44%
2022/10/06	1	63.00	0	0.00	62.80	1	232	0.43%
2022/10/05	0.1	63.34	2	64.25	62.10	-1.9	234	-0.80%
2022/10/03	0.1	60.63	0	0.00	60.60	0.1	236	0.04%
2022/09/30	4.2	61.12	0	0.00	60.80	4.2	241	1.73%
2022/09/28	0	61.50	0.3	59.52	57.10	-0.3	252	-0.12%
2022/09/27	0	60.80	2	61.45	61.30	-2	251	-0.79%
2022/09/26	0	0.00	2.1	60.32	60.20	-2.1	253	-0.83%
2022/09/20	0.1	66.02	0	0.00	66.20	0.1	268	0.03%
2022/09/19	1	65.50	0.1	67.20	65.50	0.9	270	0.34%
2022/09/16	1	67.40	0	0.00	67.40	1	271	0.37%
2022/09/07	2	68.25	1	68.20	68.50	1	296	0.34%
2022/09/06	3	70.83	0	0.00	70.50	3	295	1.02%
2022/09/02	1	78.30	0	0.00	77.90	1	288	0.35%
2022/08/26	0	0.00	1	83.50	82.70	-1	290	-0.34%
2022/08/18	0	0.00	1	82.70	82.60	-1	294	-0.34%
2022/08/12	0	0.00	2	80.70	82.30	-2	277	-0.72%
2022/08/10	2	73.35	0	0.00	73.20	2	277	0.72%
2022/08/08	0.1	76.62	0	0.00	75.70	0.1	283	0.03%
2022/08/04	2	74.60	0	0.00	73.70	2	286	0.70%
2022/08/03	2	75.50	0	0.00	75.20	2	288	0.69%
2022/08/02	2	76.30	0	0.00	76.80	2	297	0.67%
2022/07/25	0	0.00	1	86.10	85.90	-1	350	-0.29%
2022/07/22	1	88.30	0	0.00	87.50	1	355	0.28%
2022/07/20	0	0.00	2	83.25	83.30	-2	355	-0.56%
2022/07/12	4	76.38	0	79.90	76.20	4	368	1.09%
2022/07/08	0	0.00	1	82.50	84.40	-1	374	-0.27%
2022/07/07	4	76.65	1	76.00	79.60	3	372	0.81%
2022/07/05	0.1	83.75	1	83.90	85.00	-0.9	374	-0.23%
2022/07/04	1.1	83.09	1	83.80	82.80	0.1	378	0.02%
2022/07/01	7	84.81	0.1	86.40	80.60	6.9	386	1.78%
2022/06/30	1	89.00	0	0.00	87.70	1	383	0.26%
2022/06/29	0	0.00	1	92.40	92.00	-1	383	-0.26%
2022/06/22	1	95.30	1.1	95.93	95.20	-0.1	572	-0.02%
2022/06/20	0	102.50	1	100.00	94.80	-1	602	-0.16%
2022/06/17	0	0.00	0	109.00	104.50	0	592	0.00%
2022/06/16	1	117.00	0	0.00	117.50	1	589	0.17%
2022/06/13	1	123.50	0	0.00	123.00	1	590	0.17%
2022/06/09	1	123.50	0	0.00	124.50	1	596	0.17%
2022/06/08	1	128.00	0	0.00	127.00	1	594	0.17%
2022/06/06	1	129.00	0	0.00	127.50	1	599	0.17%
2022/06/01	2	129.75	3	129.17	130.00	-1	624	-0.16%
2022/05/30	1	127.00	3	126.50	127.00	-2	630	-0.32%
2022/05/27	0	124.00	0	0.00	123.50	0	636	0.00%
2022/05/25	1	124.00	0	0.00	124.00	1	658	0.15%
2022/05/24	3	123.00	0	128.00	122.00	3	666	0.45%
2022/05/20	1	128.00	2	129.75	128.00	-1	678	-0.15%
2022/05/19	0	0.00	8	125.13	129.50	-8	677	-1.18%
2022/05/18	7	128.29	2	130.00	128.00	5	677	0.74%
2022/05/13	0	0.00	1	125.50	125.50	-1	668	-0.15%
2022/05/11	0	0.00	1	127.00	126.00	-1	672	-0.15%
2022/05/10	5	124.80	4	125.75	127.00	1	677	0.15%
2022/05/09	2	124.78	0	0.00	123.50	2	671	0.30%
2022/05/06	7	126.86	5	126.92	127.50	2	665	0.30%
2022/05/05	0	0.00	1	122.00	122.00	-1	630	-0.16%
2022/05/04	1	123.50	0	0.00	122.50	1	628	0.16%
2022/04/29	2	115.50	1	116.79	115.50	1	630	0.16%
2022/04/27	1	112.50	1	108.50	112.50	0	628	0.00%
2022/04/25	1	120.00	2	120.51	119.00	-1	641	-0.16%
2022/04/22	1.1	126.52	0	0.00	127.00	1.1	641	0.16%
2022/04/19	1	127.00	0	0.00	126.00	1	657	0.15%
2022/04/15	2	130.25	1	132.28	130.00	1	663	0.15%
2022/04/14	1	135.00	1	136.76	135.00	0	686	0.00%
2022/04/13	0.3	139.00	0	0.00	137.50	0.3	703	0.05%
2022/04/12	1	138.50	0.3	142.00	135.50	0.7	728	0.09%
2022/04/11	0	138.00	1	138.00	138.00	-1	736	-0.13%
2022/04/08	1	144.50	0	147.50	143.00	1	731	0.14%
2022/04/07	2.1	146.11	0.9	148.11	143.00	1.1	728	0.16%
2022/04/06	0	0.00	1.1	151.11	149.50	-1.1	718	-0.15%
2022/04/01	1	152.00	0	0.00	154.00	1	717	0.14%
2022/03/31	6	153.75	1	153.00	153.00	5	714	0.70%
2022/03/30	3	161.00	3	161.83	156.50	0	707	0.00%
2022/03/29	7	156.93	7	158.14	158.00	0	603	0.00%
2022/03/25	0	0.00	1	152.50	149.00	-1	634	-0.16%
2022/03/24	5	154.00	1	153.50	153.00	4	632	0.63%
2022/03/23	4	148.50	2	149.50	149.00	2	612	0.33%
2022/03/18	0	143.00	0	0.00	141.50	0	629	0.00%
2022/03/14	0	0.00	0.1	145.00	144.00	-0.1	641	-0.02%
2022/03/10	0	149.50	1	148.00	147.50	-1	720	-0.14%
2022/03/09	0	0.00	1	144.50	144.50	-1	750	-0.13%
2022/03/08	0	0.00	2	144.75	143.00	-2	759	-0.26%
2022/03/07	1	151.50	0	0.00	148.00	1	758	0.13%
2022/03/04	0	0.00	0.1	152.50	150.50	-0.1	754	-0.01%
2022/03/03	1	151.00	1	150.50	151.50	0	764	0.00%
2022/03/01	0	0.00	0.1	148.50	147.50	-0.1	768	-0.01%
2022/02/25	2.1	147.76	2	148.00	147.00	0.1	773	0.01%
2022/02/23	1	151.50	0	0.00	151.50	1	777	0.13%
2022/02/10	1	156.50	0.1	155.00	154.00	0.9	1,146	0.08%
2022/02/08	0	0.00	0.1	151.50	154.00	-0.1	1,170	-0.01%
2022/02/07	0	0.00	0.1	147.50	150.00	-0.1	1,216	-0.01%
2022/01/26	0	0.00	0.5	149.00	149.00	-0.5	1,229	-0.04%
2022/01/25	0	0.00	1	150.00	149.00	-1	1,251	-0.08%
2022/01/24	5	151.80	4	151.00	151.00	1	1,282	0.08%
2022/01/18	2	160.00	1	159.50	153.00	1	1,339	0.07%
2022/01/17	1	152.00	1	150.00	153.00	0	1,336	0.00%
2022/01/14	1.1	144.65	1	146.00	147.00	0.1	1,349	0.00%
2022/01/13	0	0.00	2	149.75	149.50	-2	1,363	-0.15%
2022/01/12	1	151.00	1	152.00	151.00	0	1,370	0.00%
2022/01/11	1	156.50	1	153.00	153.00	0	1,376	0.00%
2022/01/10	3	156.50	1	156.00	156.00	2	1,372	0.15%
2022/01/07	12	158.42	8	155.88	155.00	4	1,376	0.29%
2022/01/06	10	161.10	11	162.36	162.50	-1	1,360	-0.07%
2022/01/05	5	161.20	5.3	160.31	160.50	-0.3	1,362	-0.02%
2022/01/04	0	0.00	5	158.70	160.50	-5	1,343	-0.37%
2022/01/03	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/12/29	1	155.00	0	0.00	154.50	1	1,416	0.07%
2021/12/28	3	157.17	0	0.00	155.00	3	1,437	0.21%
2021/12/24	1	158.00	1	157.50	155.50	0	1,477	0.00%
2021/12/23	0.1	159.00	0	0.00	158.00	0.1	1,479	0.00%
2021/12/22	6	161.75	7	162.50	159.00	-1	1,480	-0.07%
2021/12/21	10	157.40	8	156.13	156.00	2	1,429	0.14%
2021/12/16	0.2	158.50	0	0.00	157.00	0.2	1,474	0.01%
2021/12/06	4	165.63	2	162.00	161.00	2	1,594	0.13%
2021/12/03	1	156.07	6	161.58	165.50	-5	1,591	-0.31%
2021/12/01	1	158.50	2	156.75	160.00	-1	1,824	-0.05%
2021/11/30	7	159.00	4	157.50	157.50	3	1,980	0.15%
2021/11/29	3	156.17	4	151.13	154.00	-1	2,020	-0.05%
2021/11/26	1	154.50	5	153.00	152.00	-4	2,095	-0.19%
2021/11/25	2	156.50	1	160.00	155.00	1	2,109	0.05%
2021/11/24	1	154.50	2	157.25	158.00	-1	2,115	-0.05%
2021/11/23	2	159.50	4	156.50	157.00	-2	2,138	-0.09%
2021/11/22	0	0.00	1	161.50	161.00	-1	2,176	-0.05%
2021/11/19	1	160.00	1	161.50	159.50	0	2,230	0.00%
2021/11/18	4	167.75	3.1	169.65	160.50	0.9	2,289	0.04%
2021/11/17	1	164.00	2	166.25	167.00	-1	2,255	-0.04%
2021/11/16	0	0.00	5	165.90	163.50	-5	2,276	-0.22%
2021/11/15	6	163.25	3	162.50	162.50	3	2,291	0.13%
2021/11/12	6.1	163.55	5.1	165.29	161.50	1	2,366	0.04%
2021/11/11	5	157.70	15	159.13	158.00	-10	2,351	-0.43%
2021/11/10	13.1	155.37	19	157.42	158.50	-5.9	2,387	-0.25%
2021/11/09	1	153.53	5.2	154.25	152.50	-4.2	2,370	-0.18%
2021/11/08	3	151.00	2	151.02	148.50	1	2,387	0.04%
2021/11/05	0.2	151.50	4	152.75	153.00	-3.8	2,448	-0.15%
2021/11/04	12	153.83	5	156.30	149.50	7	2,479	0.28%
2021/11/03	1	147.50	0.2	152.50	147.50	0.8	2,476	0.03%
2021/11/02	2.2	146.85	2	148.00	144.00	0.2	2,504	0.01%
2021/11/01	4	150.50	4	150.75	152.00	0	2,572	0.00%
2021/10/29	1	144.50	0	0.00	144.50	1	2,640	0.04%
2021/10/27	2	146.25	1	145.50	147.00	1	2,881	0.03%
2021/10/26	3	143.67	2	141.50	140.50	1	2,996	0.03%
2021/10/25	2	146.75	0	0.00	146.50	2	3,033	0.07%
2021/10/22	1	144.50	3	147.00	146.50	-2	3,101	-0.06%
2021/10/21	8	144.31	3	145.33	141.00	5	3,177	0.16%
2021/10/14	1	133.50	1	128.50	130.50	0	3,888	0.00%
2021/10/13	0	0.00	1	132.00	128.00	-1	4,185	-0.02%
2021/10/12	1	138.50	1	137.50	138.50	0	4,327	0.00%
2021/10/07	1	143.50	0	0.00	142.00	1	4,440	0.02%
2021/10/06	1	141.00	9	139.17	136.00	-8	4,490	-0.18%
2021/10/05	1	133.50	1	127.50	132.00	0	4,480	0.00%
2021/10/04	2	128.00	0	0.00	130.00	2	4,482	0.04%
2021/10/01	2	140.00	0	0.00	140.00	2	4,475	0.04%
2021/09/30	0	0.00	1	148.50	148.50	-1	4,486	-0.02%
2021/09/29	1	146.00	1	147.00	146.00	0	4,531	0.00%
2021/09/28	0	0.00	1	150.00	151.00	-1	4,635	-0.02%
2021/09/27	8	154.00	5	155.00	152.50	3	4,711	0.06%
2021/09/24	6	148.25	5	149.10	149.00	1	4,721	0.02%
2021/09/23	2	141.50	0	0.00	142.00	2	4,702	0.04%
2021/09/22	0	0.00	1	143.00	141.50	-1	4,720	-0.02%
2021/09/16	1	144.00	0	0.00	142.50	1	4,778	0.02%
2021/09/15	0	0.00	1	140.00	142.00	-1	4,806	-0.02%
2021/09/14	2	145.25	2	143.50	143.00	0	4,867	0.00%
2021/09/13	1	146.00	2	147.25	146.00	-1	4,866	-0.02%
2021/09/10	4.4	148.23	2	149.75	150.50	2.4	4,900	0.05%
2021/09/09	5.1	151.71	1	152.00	151.50	4.1	4,894	0.08%
2021/09/08	2	149.76	1.6	151.82	150.50	0.5	4,928	0.01%
2021/09/07	2	154.50	1	154.50	154.50	1	4,987	0.02%
2021/09/06	12	167.54	11	167.86	171.50	1	4,938	0.02%
2021/09/03	10	163.70	17	168.18	172.00	-7	4,879	-0.14%
2021/09/02	11	158.05	0	0.00	156.50	11	4,909	0.22%
2021/09/01	4	158.88	3	157.67	158.50	1	5,011	0.02%
2021/08/31	2	153.00	2	153.50	154.50	0	5,245	0.00%
2021/08/30	1	149.50	0	0.00	151.00	1	5,350	0.02%
2021/08/27	0	0.00	2	154.50	149.00	-2	5,378	-0.04%
2021/08/26	9	156.78	11	156.45	154.50	-2	5,403	-0.04%
2021/08/25	10	155.00	7	156.43	154.00	3	5,394	0.06%
2021/08/24	11	153.41	4	153.38	152.00	7	5,465	0.13%
2021/08/23	10	151.30	3	152.17	152.00	7	5,468	0.13%
2021/08/20	1	147.00	15	142.60	144.50	-14	5,475	-0.26%
2021/08/19	5	146.20	0	0.00	140.50	5	5,457	0.09%
2021/08/18	1	134.00	1	138.50	151.50	0	5,477	0.00%
2021/08/17	9	151.89	10	151.65	145.50	-1	5,428	-0.02%
2021/08/16	1	146.50	5	145.40	154.00	-4	5,429	-0.07%
2021/08/13	6	148.42	6	147.33	144.00	0	5,394	0.00%
2021/08/12	3	151.83	2	154.50	154.00	1	5,402	0.02%
2021/08/11	6	151.83	6	150.75	150.00	0	5,425	0.00%
2021/08/10	9	159.50	6	158.75	160.00	3	5,369	0.06%
2021/08/09	4	162.38	1	156.00	157.00	3	5,357	0.06%
2021/08/06	4	168.50	7	169.36	167.00	-3	5,355	-0.06%
2021/08/05	3	170.33	2	169.00	169.00	1	5,353	0.02%
2021/08/04	3	167.83	3	168.17	167.00	0	5,325	0.00%
2021/08/03	5	173.50	4	170.63	173.50	1	5,272	0.02%
2021/08/02	2	173.00	8	174.00	174.00	-6	5,170	-0.12%
2021/07/30	15	163.07	12	160.88	158.50	3	5,102	0.06%
2021/07/29	6	147.83	4	150.00	153.00	2	5,007	0.04%
2021/07/28	8	145.06	9	144.11	152.00	-1	4,980	-0.02%
2021/07/27	9.1	164.52	8	162.88	154.00	1.1	4,972	0.02%
2021/07/26	5	160.90	11	159.09	160.00	-6	4,912	-0.12%
2021/07/23	17	163.71	6	155.58	156.50	11	4,850	0.23%
2021/07/22	26	173.79	29.1	174.65	172.00	-3.1	4,753	-0.07%
2021/07/21	83	172.42	74	167.54	165.50	9	4,664	0.19%
2021/07/20	62.1	170.33	58	171.96	166.00	4.1	4,617	0.09%
2021/07/19	18	161.06	18	162.22	170.50	0	4,432	0.00%
2021/07/16	14	145.18	28.1	147.35	155.00	-14.1	4,160	-0.34%
2021/07/15	14	138.43	10	136.05	141.00	4	4,005	0.10%
2021/07/14	3	129.17	4.2	133.62	134.00	-1.2	3,916	-0.03%
2021/07/13	14	134.50	13	134.08	129.00	1	3,886	0.03%
2021/07/12	6	130.50	6	128.50	130.50	0	3,844	0.00%
2021/07/09	1	123.50	0	0.00	123.50	1	3,827	0.03%
2021/07/08	1	127.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	1	130.50	2	128.00	126.50	-1	3,830	-0.03%
2021/07/06	3	132.83	10	128.50	128.50	-7	3,830	-0.18%
2021/07/05	13	139.96	10	138.35	136.00	3	3,811	0.08%
2021/07/02	2	131.25	2.1	130.63	134.50	-0.1	3,739	0.00%
2021/07/01	2.2	129.95	3	128.33	127.00	-0.8	3,666	-0.02%
2021/06/29	5	127.30	1	130.50	125.00	4	3,721	0.11%
2021/06/28	2	129.50	0	0.00	130.00	2	3,892	0.05%
2021/06/25	4	129.75	2	127.50	127.50	2	3,980	0.05%
2021/06/24	7	126.14	4	125.25	126.00	3	4,020	0.07%
2021/06/23	12	128.33	5	130.20	127.50	7	4,016	0.17%
2021/06/22	5	123.80	6	122.83	120.50	-1	3,989	-0.03%
2021/06/21	1	123.00	5	122.60	121.00	-4	4,087	-0.10%
2021/06/18	1	134.00	6	131.25	130.00	-5	4,093	-0.12%
2021/06/17	3	134.00	1	133.50	135.50	2	4,083	0.05%
2021/06/16	17.1	136.37	14	133.96	131.00	3.1	4,025	0.08%
2021/06/15	3	133.50	11	130.45	132.00	-8	3,913	-0.20%
2021/06/11	27	133.76	22	132.05	132.50	5	3,861	0.13%
2021/06/10	12	134.50	6	133.08	130.00	6	3,816	0.16%
2021/06/09	26	130.10	27	131.04	129.00	-1	3,637	-0.03%
2021/06/08	18.1	132.19	9	130.00	125.50	9.1	3,490	0.26%
2021/06/07	2	117.50	25	118.54	127.50	-23	3,173	-0.72%
2021/06/04	0	0.00	1	118.00	116.00	-1	3,045	-0.03%
2021/06/03	2	114.50	3	116.17	117.00	-1	3,015	-0.03%
2021/06/02	5	114.10	1	118.00	112.00	4	2,965	0.13%
2021/06/01	27	115.57	20	116.93	115.00	7	2,929	0.24%
2021/05/28	4	107.13	3	106.33	104.50	1	2,733	0.04%
2021/05/27	2	104.75	4	103.88	103.50	-2	2,705	-0.07%
2021/05/26	6	104.75	2	104.00	105.00	4	2,685	0.15%
2021/05/25	13	102.04	12	105.77	106.50	1	2,633	0.04%
2021/05/24	14	98.72	13	97.17	96.90	1	2,650	0.04%
2021/05/21	1	94.10	3	93.00	94.20	-2	2,631	-0.08%
2021/05/20	6	93.78	0	0.00	91.90	6	2,653	0.23%
2021/05/19	1	95.70	3	95.67	98.00	-2	2,626	-0.08%
2021/05/18	1	85.40	9	86.34	89.10	-8	2,580	-0.31%
2021/05/17	9	82.09	3	83.17	81.00	6	2,575	0.23%
2021/05/14	5	94.26	1	90.00	89.60	4	2,535	0.16%
2021/05/13	4	93.83	22	88.42	93.30	-18	2,489	-0.72%
2021/05/12	28	98.30	21	95.78	91.50	7	2,459	0.28%
2021/05/11	6	99.53	14	102.51	98.10	-8	2,399	-0.33%
2021/05/10	3	108.33	4	107.50	109.00	-1	2,362	-0.04%
2021/05/07	1	106.00	10	103.00	106.50	-9	2,330	-0.39%
2021/05/06	3	98.97	4	100.43	97.00	-1	2,307	-0.04%
2021/05/05	5	100.20	4	102.50	99.50	1	2,304	0.04%
2021/05/04	2	108.75	25	109.12	110.50	-23	2,303	-1.00%
2021/05/03	4	110.50	0	0.00	107.50	4	2,238	0.18%
2021/04/29	8	121.00	7	119.43	119.00	1	2,216	0.05%
2021/04/28	2	122.25	1	124.50	119.00	1	2,202	0.05%
2021/04/27	5.5	127.19	3	127.33	125.50	2.5	2,169	0.11%
2021/04/26	5	127.10	6.5	131.17	131.50	-1.5	2,126	-0.07%
2021/04/23	0	0.00	4	120.13	122.50	-4	2,016	-0.20%
2021/04/22	4	121.63	1	116.00	111.50	3	1,973	0.15%
2021/04/21	1	120.00	0.1	119.00	120.00	0.9	1,946	0.05%
2021/04/20	0.1	111.50	0	0.00	119.50	0.1	1,949	0.01%
2021/04/19	1	118.00	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	1	130.00	122.00	-1	1,962	-0.05%
2021/04/15	3	117.50	1	111.00	121.00	2	1,958	0.10%
2021/04/14	4	115.88	1	111.50	113.50	3	2,038	0.15%
2021/04/13	0	0.00	6.5	123.70	122.00	-6.5	2,060	-0.32%
2021/04/12	3.5	126.45	6	127.67	121.50	-2.5	2,064	-0.12%
2021/04/09	7	120.79	6	119.75	119.00	1	2,069	0.05%
2021/04/08	12	123.79	9	126.17	126.50	3	2,039	0.15%
2021/04/07	0	0.00	5	116.50	116.50	-5	1,997	-0.25%
2021/04/06	1	97.50	30	103.59	106.00	-29	1,988	-1.46%
2021/04/01	4	97.08	26	98.20	96.50	-22	1,925	-1.14%
2021/03/31	48	102.39	16	99.78	97.70	32	1,882	1.70%
2021/03/30	8	96.29	6	100.37	102.00	2	1,691	0.12%
2021/03/29	22	93.98	2	94.35	93.00	20	1,568	1.28%
2021/03/26	30	91.23	4	90.93	91.60	26	1,500	1.73%
2021/03/25	14	91.58	5	89.52	88.70	9	1,478	0.61%
2021/03/24	24	91.02	6	91.35	90.10	18	1,448	1.25%
2021/03/23	2	86.35	29	86.36	87.10	-27	1,326	-2.04%
2021/03/22	5	77.62	2	79.10	79.20	3	1,269	0.24%
2021/03/19	3	72.30	1	73.00	72.00	2	1,260	0.16%
2021/03/18	1	71.80	0	0.00	71.70	1	1,289	0.08%
2021/03/17	3	71.57	4	70.73	71.00	-1	1,343	-0.07%
2021/03/16	8	73.68	8	72.11	71.30	0	1,347	0.00%
2021/03/15	5	70.80	4	70.83	70.00	1	1,324	0.08%
2021/03/12	5	69.06	0	0.00	68.70	5	1,328	0.38%
2021/03/09	1	64.60	19	65.40	65.60	-18	1,399	-1.29%
2021/03/08	1	67.20	2	67.00	66.50	-1	1,400	-0.07%
2021/03/05	3	67.37	0	0.00	66.50	3	1,402	0.21%
2021/03/04	1	68.80	0	0.00	68.20	1	1,403	0.07%
2021/03/03	0	0.00	2	68.25	69.90	-2	1,411	-0.14%
2021/03/02	9.3	69.38	1	70.00	68.60	8.3	1,403	0.59%
2021/02/26	3.2	69.16	2	69.80	68.80	1.2	1,405	0.08%
2021/02/25	6	68.47	2	69.10	68.20	4	1,413	0.28%
2021/02/24	6	71.35	9	70.84	66.70	-3	1,410	-0.21%
2021/02/23	1	72.80	3	71.03	69.70	-2	1,335	-0.15%
2021/02/22	2	68.15	3	69.40	72.30	-1	1,295	-0.08%
2021/02/19	6	61.42	1	64.20	66.50	5	1,243	0.40%
2021/02/18	0	0.00	1	60.50	60.50	-1	1,212	-0.08%
2021/02/17	2	60.00	2	60.25	60.90	0	1,196	0.00%
2021/02/03	2	57.45	0	0.00	56.90	2	1,185	0.17%
2021/02/02	1	56.60	5	56.86	56.20	-4	1,176	-0.34%
2021/02/01	3	55.03	20	55.04	56.00	-17	1,175	-1.45%
2021/01/29	7	58.83	2	57.55	56.80	5	1,169	0.43%
2021/01/28	1	61.50	0	0.00	61.00	1	1,153	0.09%
2021/01/27	5	61.20	5	62.68	63.20	0	1,137	0.00%
2021/01/26	2	58.70	0	0.00	62.70	2	1,105	0.18%
2021/01/25	12	58.71	0	0.00	58.30	12	1,093	1.10%
2021/01/21	2	56.90	0	0.00	56.60	2	1,073	0.19%
2021/01/20	10	56.34	14	56.58	57.00	-4	1,070	-0.37%
2021/01/19	21	58.86	1	60.40	57.70	20	1,065	1.88%
2021/01/18	1	57.10	0	0.00	58.50	1	1,058	0.09%
2021/01/15	1	56.80	3	57.37	57.90	-2	1,050	-0.19%
2021/01/14	7	57.69	2	57.55	57.60	5	1,039	0.48%
2021/01/13	0	0.00	2	56.85	57.00	-2	1,026	-0.19%
2021/01/12	8	55.20	1	55.00	56.00	7	1,015	0.69%
2021/01/11	4	58.10	0	0.00	57.70	4	994	0.40%
2021/01/08	1	58.60	4	57.88	58.00	-3	979	-0.31%
2021/01/07	16	57.78	35	58.70	57.50	-19	966	-1.97%
2021/01/06	0	0.00	21	56.50	56.50	-21	870	-2.41%
2021/01/05	2	50.50	6	50.82	51.40	-4	826	-0.48%
2021/01/04	3	51.67	3	52.13	53.40	0	798	0.00%
2020/12/31	0	0.00	2	49.15	48.90	-2	762	-0.26%
2020/12/30	3	49.03	0	0.00	48.90	3	758	0.40%
2020/12/29	4	48.46	0	0.00	48.90	4	759	0.53%
2020/12/28	12	48.04	0	0.00	48.30	12	749	1.60%
2020/12/25	25	47.89	0	0.00	48.00	25	743	3.36%
2020/12/24	5	46.98	4	47.24	47.70	1	734	0.14%
2020/12/23	2	45.93	0	0.00	46.90	2	726	0.28%
2020/12/22	0	0.00	3	47.90	45.30	-3	722	-0.42%
2020/12/21	1	46.05	0	0.00	47.90	1	710	0.14%
2020/12/18	1	46.85	3	47.75	46.65	-2	693	-0.29%
2020/12/17	1	46.50	0	0.00	46.40	1	673	0.15%
2020/12/16	1	46.85	0	0.00	47.10	1	667	0.15%
2020/12/15	9	46.40	3	46.67	45.85	6	660	0.91%
2020/12/14	2	49.88	2	49.05	48.55	0	628	0.00%
2020/12/11	0	0.00	13	51.34	52.20	-13	593	-2.19%
2020/12/10	1	46.35	0	0.00	47.65	1	537	0.19%
2020/12/09	3	48.28	1	48.00	47.25	2	520	0.38%
2020/12/08	5	45.61	1	45.55	45.55	4	482	0.83%
2020/12/07	1	46.10	6	45.30	46.35	-5	465	-1.07%
2020/12/04	0	0.00	7	42.21	42.25	-7	424	-1.65%
2020/12/03	6	40.23	0	0.00	40.30	6	385	1.56%
2020/12/02	1	39.45	0	0.00	39.80	1	372	0.27%
2020/12/01	5	39.24	0	0.00	39.35	5	362	1.38%
2020/11/30	2	39.20	6	39.18	39.40	-4	352	-1.14%
2020/11/27	0	0.00	3	38.50	38.30	-3	336	-0.89%
2020/11/25	1	37.70	2	37.90	37.65	-1	315	-0.32%
2020/11/24	5	37.60	2	37.60	38.05	3	300	1.00%
2020/11/23	0	0.00	7	36.26	37.00	-7	298	-2.35%
2020/11/20	0	0.00	2	35.53	35.65	-2	284	-0.70%
2020/11/16	0	0.00	2	35.40	35.45	-2	280	-0.71%
2020/11/12	0	0.00	2	35.13	35.30	-2	277	-0.72%
2020/11/09	1	34.70	0	0.00	35.00	1	280	0.36%
2020/11/02	3	35.95	4	32.90	33.60	-1	287	-0.35%
2020/10/29	4	34.93	0	0.00	35.25	4	268	1.49%
2020/10/27	0	0.00	10	35.88	35.55	-10	297	-3.36%
2020/10/26	1	35.60	0	0.00	35.15	1	301	0.33%
2020/09/14	0	0.00	10	33.51	34.45	-10	756	-1.32%
2020/09/07	0	0.00	1	34.40	34.00	-1	761	-0.13%
2020/09/04	0	0.00	5	34.12	34.60	-5	762	-0.66%
2020/08/31	0	0.00	1	35.65	35.50	-1	762	-0.13%
2020/08/28	10	36.07	4	35.93	36.05	6	762	0.79%
2020/08/27	0	0.00	6	36.85	36.75	-6	759	-0.79%
2020/08/26	9	35.12	4	34.70	35.60	5	742	0.67%
2020/08/25	1	34.45	8	34.33	34.60	-7	738	-0.95%
2020/08/20	0	0.00	6	32.40	32.10	-6	734	-0.82%
2020/08/19	12	33.70	0	0.00	33.60	12	731	1.64%
2020/08/14	1	35.00	2	35.70	35.00	-1	735	-0.14%
2020/08/13	4	34.58	4	34.50	34.35	0	736	0.00%
2020/08/12	6	34.98	1	34.60	34.70	5	743	0.67%
2020/08/11	5	35.45	0	0.00	35.45	5	785	0.64%
2020/08/10	2	36.10	0	0.00	35.80	2	784	0.25%
2020/08/07	4	36.83	0	0.00	36.80	4	785	0.51%
2020/08/06	0	0.00	5	36.55	36.00	-5	783	-0.64%
2020/08/04	2	37.10	0	0.00	37.60	2	779	0.26%
2020/08/03	1	38.20	153	37.11	37.00	-152	775	-19.59%	大賣/鉅額交易
2020/07/31	2	35.80	0	0.00	35.50	2	750	0.27%
2020/07/30	0	0.00	6	36.03	36.05	-6	752	-0.80%
2020/07/29	7	35.49	2	35.45	35.50	5	741	0.67%
2020/07/28	23	35.15	1	37.85	35.05	22	728	3.02%
2020/07/27	11	39.27	7	39.03	38.90	4	701	0.57%
2020/07/24	156	40.73	36	40.10	40.70	120	660	18.17%	大買/鉅額交易
2020/07/23	5	37.07	0	0.00	37.05	5	536	0.93%
2020/07/22	1	37.75	8	37.63	37.55	-7	534	-1.31%
2020/07/21	10	37.29	5	37.10	37.00	5	524	0.95%
2020/07/20	5	37.20	2	37.40	37.25	3	515	0.58%
2020/07/17	5	36.94	5	38.24	36.70	0	508	0.00%
2020/07/16	3	36.93	0	0.00	37.50	3	495	0.61%
2020/07/15	9	37.67	2	39.70	37.35	7	484	1.45%
2020/07/14	0	0.00	12	39.68	39.55	-12	465	-2.58%
2020/07/13	0	0.00	19	40.13	39.70	-19	453	-4.19%
2020/07/10	14	38.25	25	38.82	38.60	-11	429	-2.56%
2020/07/09	12	39.19	2	40.03	40.70	10	403	2.48%
2020/07/08	28	36.69	7	37.77	38.10	21	344	6.10%
2020/07/07	7	34.56	5	33.82	34.80	2	309	0.65%
2020/07/06	0	0.00	1	33.60	33.90	-1	297	-0.34%
2020/07/02	1	31.90	0	0.00	31.65	1	289	0.34%
2020/06/18	1	30.85	0	0.00	31.00	1	276	0.36%
2020/06/10	1	33.10	0	0.00	33.15	1	288	0.35%
2020/06/05	1	33.40	0	0.00	33.90	1	320	0.31%
2020/06/04	2	34.15	0	0.00	33.80	2	346	0.58%
2020/05/26	0	0.00	1	33.70	33.75	-1	402	-0.25%
2020/05/25	1	33.45	0	0.00	33.45	1	403	0.25%
2020/05/21	0	0.00	10	34.30	34.20	-10	396	-2.52%
2020/05/19	5	34.30	0	0.00	34.60	5	388	1.29%
2020/05/18	5	35.35	0	0.00	35.35	5	375	1.33%
2020/05/15	3	32.35	3	33.10	32.95	0	328	0.00%
2020/05/08	0	0.00	4	32.63	32.70	-4	322	-1.24%
2020/05/07	1	32.15	1	32.15	32.15	0	322	0.00%
2020/05/06	4	31.84	0	0.00	31.75	4	314	1.27%
2020/04/27	0	0.00	12	30.05	30.60	-12	310	-3.86%
2020/04/15	1	29.70	0	0.00	30.10	1	305	0.33%
2020/04/14	0	0.00	1	29.40	29.60	-1	304	-0.33%
2020/04/09	0	0.00	1	29.50	29.50	-1	311	-0.32%
2020/04/06	1	30.05	0	0.00	30.45	1	303	0.33%
2020/04/01	0	0.00	1	29.00	28.60	-1	299	-0.33%
2020/03/27	0	0.00	1	27.30	27.50	-1	296	-0.34%
2020/03/26	1	26.70	0	0.00	27.05	1	297	0.34%
2020/03/25	0	0.00	2	27.05	26.95	-2	298	-0.67%
2020/03/17	8	27.80	0	0.00	27.95	8	324	2.46%
2020/03/13	1	27.55	0	0.00	28.10	1	328	0.30%
2020/03/12	1	30.80	1	29.75	30.20	0	334	0.00%
2020/03/10	0	0.00	1	33.20	33.10	-1	343	-0.29%
2020/03/09	6	36.70	1	36.75	36.75	5	342	1.46%
2020/03/06	0	0.00	1	31.55	33.45	-1	295	-0.34%
2020/03/02	1	30.05	0	0.00	30.05	1	315	0.32%
2020/02/27	2	30.45	0	0.00	30.50	2	316	0.63%
2020/02/13	1	30.75	0	0.00	30.55	1	340	0.29%
2020/02/10	2	30.70	0	0.00	29.95	2	340	0.59%
2020/02/03	1	31.35	0	0.00	31.75	1	329	0.30%
2020/01/31	1	32.40	0	0.00	32.50	1	328	0.30%
2020/01/16	3	34.90	0	0.00	35.05	3	332	0.90%
2019/12/17	2	35.60	0	0.00	36.30	2	295	0.68%
2019/12/16	5	36.45	0	0.00	36.15	5	291	1.72%
2019/12/13	0	0.00	10	36.00	36.15	-10	287	-3.48%
2019/12/12	10	38.40	9	37.95	37.85	1	269	0.37%
2019/12/10	0	0.00	34	37.34	37.35	-34	255	-13.29%
2019/12/09	0	0.00	6	38.09	37.70	-6	248	-2.41%
2019/12/05	6	36.88	0	0.00	36.55	6	221	2.70%
2019/12/04	4	36.00	30	36.42	36.45	-26	200	-13.00%
2019/12/03	0	0.00	7	34.30	34.45	-7	174	-4.01%
2019/11/28	0	0.00	3	33.75	33.75	-3	156	-1.92%
2019/11/14	0	0.00	1	32.00	31.90	-1	166	-0.60%
2019/11/13	1	32.30	1	32.85	32.65	0	165	0.00%
2019/11/12	3	33.57	0	0.00	32.60	3	162	1.85%
2019/11/11	1	32.20	32	32.25	33.60	-31	144	-21.48%
2019/11/08	0	0.00	6	32.20	31.90	-6	137	-4.37%
2019/11/04	6	30.28	0	0.00	30.50	6	129	4.65%
2019/10/04	4	31.15	0	0.00	31.40	4	113	3.51%
2019/08/30	0	0.00	2	32.70	32.70	-2	91	-2.19%
2019/08/21	1	32.45	3	32.30	32.30	-2	71	-2.81%
2019/08/20	1	32.35	0	0.00	32.35	1	67	1.47%
2019/08/06	0	0.00	3	30.00	30.50	-3	50	-5.97%
2019/08/05	0	0.00	4	30.10	30.20	-4	53	-7.54%
2019/08/01	0	0.00	1	30.25	30.25	-1	53	-1.86%
2019/07/26	0	0.00	0.1	30.95	30.95	-0.1	55	-0.09%
2019/06/24	2	29.80	0	0.00	29.70	2	115	1.73%
2019/06/20	0.1	31.60	0	0.00	31.85	0.1	113	0.04%
2019/06/10	5	31.30	0	0.00	31.25	5	123	4.05%
2019/05/16	3	30.00	0	0.00	29.60	3	141	2.12%
2019/05/06	3	31.50	0	0.00	31.80	3	142	2.11%
2019/04/22	0	0.00	8	34.05	33.90	-8	139	-5.72%
2019/04/19	0	0.00	3	35.25	34.20	-3	137	-2.19%
2019/04/18	3	34.00	0	0.00	34.85	3	116	2.58%
2019/04/01	0	0.00	1	31.95	31.80	-1	80	-1.24%
2019/03/29	0	0.00	4	32.00	31.85	-4	80	-4.99%
2019/03/14	0	0.00	4	31.10	31.35	-4	66	-6.04%
2019/03/13	0	0.00	1	30.80	30.50	-1	64	-1.56%
2019/02/22	1	30.20	0	0.00	30.60	1	56	1.77%
2019/01/10	3	27.45	0	0.00	27.85	3	29	10.26%
2019/01/03	3	27.70	0	0.00	27.95	3	29	10.03%
2018/12/03	2	29.80	0	0.00	29.85	2	34	5.73%
2018/11/07	1	27.30	0	0.00	27.30	1	47	2.12%
2018/10/29	0	0.00	2	25.85	26.40	-2	57	-3.48%
2018/10/01	1	29.70	1	29.70	29.70	0	68	0.00%
2018/09/27	2	30.70	0	0.00	30.30	2	66	3.01%
2018/09/18	2	30.65	0	0.00	30.60	2	61	3.25%
2018/07/27	1	36.95	0	0.00	37.15	1	49	2.04%
2018/07/19	1	39.15	2	39.30	39.00	-1	41	-2.38%
2018/06/29	1	41.10	0	0.00	41.10	1	42	2.35%
2018/06/08	1	49.00	0	0.00	48.65	1	43	2.29%
2018/06/06	0	0.00	1	55.50	57.60	-1	38	-2.63%
2018/06/04	0	0.00	1	51.00	52.50	-1	34	-2.92%
2018/05/29	1	47.50	0	0.00	47.90	1	33	2.94%
2018/05/24	0	0.00	18	46.49	46.05	-18	33	-53.35%
2018/05/15	0	0.00	1	45.90	44.60	-1	28	-3.45%
2018/04/24	0	0.00	1	52.30	52.00	-1	48	-2.08%
2018/04/19	1	53.00	0	0.00	52.70	1	48	2.08%
2018/04/11	0	0.00	1	53.80	54.30	-1	50	-2.00%
2018/04/09	0	0.00	1	55.00	55.10	-1	49	-2.01%
2018/03/27	0	0.00	2	56.80	56.90	-2	50	-3.96%
2018/03/26	1	56.30	0	0.00	56.30	1	50	1.99%
2018/03/22	1	56.00	0	0.00	55.50	1	51	1.95%
2018/03/19	2	56.50	0	0.00	56.20	2	52	3.83%
2018/03/16	2	55.90	0	0.00	56.30	2	54	3.69%
2018/03/05	0	0.00	1	59.90	59.60	-1	58	-1.72%
2018/02/21	0	0.00	1	62.40	61.90	-1	61	-1.63%
2018/01/30	1	65.20	0	0.00	63.70	1	64	1.55%
2018/01/29	1	67.10	1	68.30	66.60	0	62	0.00%
2018/01/26	0	0.00	2	69.80	70.00	-2	60	-3.30%
2018/01/25	1	66.10	1	68.90	70.00	0	57	0.00%
2018/01/11	0	0.00	2	62.50	62.40	-2	55	-3.58%
2018/01/05	0	0.00	1	64.20	64.00	-1	54	-1.84%