精測 (6510)-元大-新竹經國券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	756.00	727.00	0	630	0.00%
2024/11/19	2	721.00	2.1	731.02	736.00	-0.1	617	-0.01%
2024/11/18	2	719.49	2	723.96	715.00	0	605	0.00%
2024/11/15	0	739.67	0	724.00	723.00	0	594	0.00%
2024/11/14	0	0.00	0	723.00	720.00	0	576	0.00%
2024/11/13	1	718.02	2	722.47	734.00	-1	564	-0.18%
2024/11/12	2	702.50	2.1	707.65	700.00	-0.1	544	-0.02%
2024/11/11	2	705.00	1.2	711.23	704.00	0.8	524	0.16%
2024/11/08	7.3	701.02	7	691.57	682.00	0.3	499	0.05%
2024/11/07	0	0.00	4	660.00	687.00	-4	475	-0.84%
2024/11/06	1	620.00	3	627.99	625.00	-2	455	-0.44%
2024/11/05	5	623.40	5.1	624.90	621.00	-0.1	440	-0.03%
2024/11/04	2.1	609.46	1.1	612.68	615.00	0.9	427	0.22%
2024/11/01	1	577.00	0.2	581.12	582.00	0.8	400	0.21%
2024/10/30	0	0.00	7.2	587.11	591.00	-7.2	389	-1.84%
2024/10/29	0	0.00	0.2	549.67	547.00	-0.2	371	-0.04%
2024/10/25	1.1	529.45	0	539.00	537.00	1.1	370	0.30%
2024/10/24	0.2	549.00	1	562.00	533.00	-0.9	366	-0.23%
2024/10/23	0.1	568.89	0	0.00	569.00	0.1	355	0.03%
2024/10/21	1.3	579.23	1.2	565.55	581.00	0	348	0.01%
2024/10/18	1	561.00	1	567.00	561.00	0	341	0.00%
2024/10/17	1	580.00	0	578.00	580.00	1	331	0.30%
2024/10/16	0	561.00	1	576.00	577.00	-1	325	-0.30%
2024/10/15	1	568.00	1	569.00	564.00	0	308	0.00%
2024/10/14	2	549.60	1	565.00	557.00	1	299	0.34%
2024/10/11	2	554.00	1	555.00	557.00	1	294	0.34%
2024/10/09	1	554.00	1	559.00	537.00	0	279	0.00%
2024/10/07	0	0.00	1	540.06	555.00	-1	262	-0.38%
2024/10/04	2	535.50	2	540.51	542.00	0	256	0.00%
2024/10/01	0	0.00	1	522.00	522.00	-1	247	-0.40%
2024/09/30	4	544.50	4	538.40	523.00	0	247	-0.01%
2024/09/27	0.1	564.00	5.1	566.07	549.00	-5	221	-2.27%
2024/09/26	0.1	540.33	20	539.55	537.00	-19.9	194	-10.25%
2024/09/25	0	0.00	0.1	517.00	517.00	-0.1	178	-0.06%
2024/09/24	0	511.00	0	0.00	513.00	0	178	0.00%
2024/09/23	0.1	509.90	0	0.00	513.00	0.1	175	0.06%
2024/09/20	0.1	508.00	1	510.00	504.00	-0.9	174	-0.52%
2024/09/18	4	499.63	0	0.00	497.50	4	170	2.34%
2024/09/16	0	0.00	8	503.75	503.00	-8	170	-4.70%
2024/09/12	0	0.00	3	496.50	493.00	-3	169	-1.77%
2024/09/11	4	481.75	0	0.00	484.00	4	173	2.30%
2024/09/10	0	0.00	5.2	490.70	490.00	-5.2	171	-3.00%
2024/09/09	13	469.19	0	0.00	468.50	13	166	7.82%
2024/09/06	2	471.51	2	477.00	471.50	0	165	0.00%
2024/09/05	3	485.33	3	490.65	481.50	0	163	0.00%
2024/09/04	4	469.36	0	0.00	460.50	4	160	2.51%
2024/09/03	3	491.27	0	0.00	492.50	3	154	1.96%
2024/09/02	11	496.14	0	0.00	491.50	11	154	7.11%
2024/08/30	14	497.46	0	496.00	495.50	14	153	9.13%
2024/08/29	10	493.25	6.1	499.98	497.00	3.9	153	2.54%
2024/08/28	1	490.00	0	0.00	490.50	1	151	0.66%
2024/08/27	0.1	486.00	0	0.00	495.50	0.1	155	0.03%
2024/08/26	0	497.00	0	0.00	488.50	0	155	0.01%
2024/08/23	0	500.66	0	0.00	500.00	0	153	0.02%
2024/08/22	0	0.00	0.2	497.09	496.50	-0.2	151	-0.10%
2024/08/21	2	488.00	0	0.00	487.00	2	145	1.37%
2024/08/19	1	491.00	0	0.00	486.00	1	144	0.69%
2024/08/16	0	0.00	3	482.00	483.00	-3	143	-2.09%
2024/08/15	0	483.25	9.1	481.70	484.50	-9.1	141	-6.44%
2024/08/08	0	0.00	0	430.38	434.00	0	134	0.00%
2024/08/07	0	0.00	0.1	420.00	417.50	-0.1	132	-0.08%
2024/08/06	3	393.00	0	401.50	401.00	3	131	2.27%
2024/08/02	0	446.25	0	0.00	436.00	0	123	0.00%
2024/07/29	0	425.00	0	0.00	418.00	0	114	0.01%
2024/07/26	5	432.70	0	0.00	432.00	5	114	4.36%
2024/07/22	0	439.90	0	0.00	437.00	0	122	0.02%
2024/07/19	1	469.99	0	0.00	463.50	1	121	0.85%
2024/07/12	2	472.00	0	0.00	472.00	2	129	1.55%
2024/07/08	0	0.00	0	487.27	489.50	0	142	-0.02%
2024/07/05	0	0.00	1	480.00	478.00	-1	136	-0.73%
2024/07/04	0	0.00	0	480.50	475.00	0	134	0.00%
2024/07/03	1	443.55	0	453.00	442.50	1	127	0.79%
2024/07/02	0	449.25	0	0.00	446.50	0	128	0.02%
2024/07/01	8	453.44	0	0.00	454.00	8	128	6.23%
2024/06/27	0	458.00	0	0.00	454.00	0	130	0.02%
2024/06/25	1	468.00	0	0.00	467.50	1	131	0.76%
2024/06/24	3	475.17	0	0.00	473.00	3	130	2.30%
2024/06/20	1	482.00	0	0.00	484.00	1	133	0.75%
2024/06/19	5	482.60	0	0.00	477.50	5	131	3.80%
2024/06/13	2	468.00	0	468.00	466.00	2	126	1.58%
2024/06/05	1	463.00	0	468.00	461.00	1	129	0.76%
2024/05/31	1	471.00	0	0.00	469.00	1	136	0.73%
2024/05/28	0	462.00	0	0.00	465.00	0	135	0.00%
2024/05/21	2	446.00	0	0.00	446.00	2	149	1.34%
2024/05/20	0	452.00	0	0.00	450.00	0	155	0.01%
2024/05/17	3	453.00	0	0.00	452.00	3	161	1.86%
2024/05/14	0	460.46	0	0.00	457.00	0	175	0.01%
2024/05/13	0	462.75	0	0.00	463.50	0	175	0.00%
2024/05/10	0	456.25	0	0.00	462.50	0	176	0.00%
2024/05/06	3	469.00	0	0.00	468.00	3	175	1.71%
2024/05/02	0	471.00	0	471.50	471.00	0	174	0.00%
2024/04/23	0	0.00	0	441.00	442.00	0	174	-0.01%
2024/04/22	0	439.33	0	0.00	442.00	0	173	0.03%
2024/04/19	0	455.00	0	0.00	451.00	0	174	0.01%
2024/04/17	0	480.50	0	0.00	478.00	0	169	0.01%
2024/04/16	2	490.00	0	0.00	481.00	2	166	1.20%
2024/04/01	2	515.00	0	0.00	511.00	2	171	1.17%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.00%
2024/03/26	3.1	520.97	0	0.00	517.00	3.1	177	1.72%
2024/03/21	3	520.00	0	0.00	523.00	3	182	1.65%
2024/03/15	0.1	516.00	0	0.00	515.00	0.1	194	0.03%
2024/03/14	0	523.50	0	0.00	520.00	0	195	0.00%
2024/03/13	0	524.75	0	0.00	525.00	0	201	0.00%
2024/03/12	0	530.00	0	0.00	527.00	0	205	0.00%
2024/03/11	3	518.00	0	0.00	521.00	3	222	1.35%
2024/03/08	0	0.00	0	528.00	520.00	0	227	0.00%
2024/03/07	0.1	528.00	0.1	532.00	525.00	0	230	0.00%
2024/03/06	0	545.50	0	543.52	542.00	0	233	-0.01%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/03/01	0	553.00	0	0.00	552.00	0	247	0.00%
2024/02/29	0	553.50	0	0.00	552.00	0	255	0.00%
2024/02/27	1	558.00	0.1	552.00	552.00	0.9	268	0.34%
2024/02/23	0.1	565.00	0	0.00	561.00	0.1	278	0.03%
2024/02/22	0	0.00	0.4	563.25	561.00	-0.4	275	-0.15%
2024/02/21	2	563.00	0	0.00	564.00	2	270	0.74%
2024/02/20	0	568.40	0.3	565.54	569.00	-0.2	263	-0.09%
2024/02/19	0	569.00	1	566.00	569.00	-1	261	-0.38%
2024/01/26	0	0.00	0	531.00	532.00	0	253	0.00%
2024/01/18	1	505.07	0	0.00	504.00	1	279	0.37%
2024/01/16	1	517.00	0	0.00	523.00	1	276	0.36%
2024/01/15	0	522.00	0	0.00	523.00	0	278	0.01%
2024/01/05	1	533.00	0	0.00	532.00	1	316	0.32%
2024/01/04	1	533.00	0	0.00	537.00	1	316	0.32%
2024/01/03	2	540.50	0	0.00	538.00	2	318	0.63%
2023/12/27	1	565.00	1	569.00	561.00	0	321	0.00%
2023/12/26	1	557.00	0	0.00	561.00	1	322	0.31%
2023/12/22	2.1	560.98	0	0.00	559.00	2.1	370	0.55%
2023/12/19	0	0.00	0.1	576.00	573.00	-0.1	364	-0.01%
2023/12/18	0	0.00	1	572.00	574.00	-1	363	-0.28%
2023/12/14	0.2	567.33	0	0.00	565.00	0.2	359	0.04%
2023/12/13	0.1	564.50	0	0.00	563.00	0.1	357	0.03%
2023/12/12	0	576.25	0	570.00	567.00	0	356	0.00%
2023/12/11	0	573.00	0	0.00	572.00	0	352	0.00%
2023/12/08	0.1	573.07	0	576.00	572.00	0.1	351	0.03%
2023/12/07	0	0.00	0.1	579.00	575.00	-0.1	346	-0.01%
2023/12/06	0	0.00	4.2	583.11	583.00	-4.2	341	-1.22%
2023/12/05	2.1	557.48	0	0.00	557.00	2.1	325	0.65%
2023/12/04	2	571.00	1	574.00	572.00	1	325	0.31%
2023/12/01	0.1	576.00	0	572.00	573.00	0	329	0.01%
2023/11/30	0.2	593.02	0	593.14	589.00	0.2	326	0.05%
2023/11/29	1	591.99	7	589.29	592.00	-6	321	-1.87%
2023/11/28	7	584.72	0	0.00	586.00	7	316	2.21%
2023/11/27	0	0.00	0	589.00	583.00	0	311	0.00%
2023/11/24	4	573.00	5	587.60	580.00	-1	303	-0.33%
2023/11/22	0	0.00	0.1	535.00	538.00	-0.1	274	-0.04%
2023/11/16	0	0.00	0.1	533.00	533.00	-0.1	277	-0.02%
2023/11/06	1	512.00	2	507.50	522.00	-1	276	-0.36%
2023/11/02	1	499.50	0	0.00	505.00	1	272	0.37%
2023/11/01	0	0.00	1	496.00	491.50	-1	270	-0.37%
2023/10/30	2	495.25	0	0.00	494.00	2	269	0.74%
2023/10/27	2.2	505.94	1	507.00	491.00	1.2	268	0.43%
2023/10/26	5	535.00	0	528.00	524.00	5	269	1.85%
2023/10/25	1	557.00	0	0.00	557.00	1	265	0.38%
2023/10/20	2	580.00	2.1	588.92	585.00	-0.1	268	-0.02%
2023/10/19	0	0.00	0.1	589.00	581.00	-0.1	266	-0.04%
2023/10/17	0	0.00	0.1	596.00	588.00	-0.1	259	-0.02%
2023/10/16	0	0.00	0.1	590.00	580.00	-0.1	256	-0.04%
2023/10/13	0	0.00	2.2	564.98	574.00	-2.2	251	-0.85%
2023/10/12	0	0.00	3	559.00	556.00	-3	259	-1.16%
2023/10/11	0.1	550.00	0	0.00	543.00	0.1	271	0.04%
2023/10/06	0	0.00	0	556.00	552.00	0	284	-0.01%
2023/10/05	0	570.00	0	0.00	566.00	0	285	0.01%
2023/10/04	1	560.00	0	0.00	573.00	1	285	0.35%
2023/10/03	0	0.00	1	577.00	573.00	-1	287	-0.35%
2023/09/28	1	594.71	5.1	597.76	580.00	-4.1	290	-1.41%
2023/09/27	0	579.88	7.1	587.38	585.00	-7.1	274	-2.58%
2023/09/22	0	525.00	0	0.00	529.00	0	263	0.00%
2023/09/21	0	0.00	1	521.00	520.00	-1	267	-0.37%
2023/09/20	0	541.00	0	0.00	533.00	0	274	0.00%
2023/09/19	0	557.67	0	0.00	546.00	0	276	0.00%
2023/09/18	1	552.00	1	555.00	555.00	0	281	0.00%
2023/09/07	1	538.00	0	537.00	538.00	1	332	0.30%
2023/09/06	1	551.00	1.1	550.88	551.00	-0.1	359	-0.01%
2023/09/04	0	511.00	0	0.00	514.00	0	379	0.00%
2023/08/25	0	506.00	0	0.00	508.00	0	398	0.00%
2023/08/14	0	0.00	1	477.00	479.00	-1	419	-0.24%
2023/08/08	0	0.00	2	506.00	509.00	-2	417	-0.48%
2023/08/02	0	0.00	0.3	506.00	507.00	-0.3	416	-0.06%
2023/08/01	4	511.76	0	515.00	512.00	4	415	0.97%
2023/07/31	3.2	528.97	2	518.00	515.00	1.2	413	0.28%
2023/07/28	0.1	544.00	0	0.00	564.00	0.1	399	0.01%
2023/07/26	10.3	556.90	0	0.00	545.00	10.3	397	2.59%
2023/07/25	0.2	569.90	0	0.00	572.00	0.2	396	0.05%
2023/07/21	0	570.00	0	574.00	571.00	0	409	0.00%
2023/07/20	0.1	580.70	0	0.00	575.00	0.1	416	0.02%
2023/07/19	0.1	584.00	8	590.00	590.00	-7.9	419	-1.89%
2023/07/18	0	572.00	0	0.00	568.00	0	414	0.00%
2023/07/17	2	592.00	0	597.00	580.00	2	411	0.49%
2023/07/13	2	595.00	0	597.00	591.00	2	391	0.51%
2023/07/10	2	588.50	0	0.00	583.00	2	370	0.54%
2023/07/06	0	0.00	0	589.00	587.00	0	358	0.00%
2023/07/04	0	0.00	1	604.00	600.00	-1	347	-0.29%
2023/07/03	0	601.67	0	600.00	597.00	0	342	0.00%
2023/06/30	0	582.50	0	0.00	586.00	0	333	0.00%
2023/06/28	0	581.00	0	0.00	577.00	0	331	0.01%
2023/06/27	0	569.23	0	0.00	569.00	0	331	0.01%
2023/06/26	1	564.00	0	0.00	567.00	1	335	0.30%
2023/06/19	0	0.00	1	577.00	576.00	-1	377	-0.26%
2023/06/15	0.1	587.00	0	0.00	589.00	0.1	377	0.03%
2023/06/14	0	602.00	2	600.50	593.00	-2	370	-0.54%
2023/06/13	0	592.00	0.1	600.00	593.00	0	356	0.00%
2023/06/12	5	587.00	1	596.00	595.00	4	342	1.17%
2023/06/09	0	0.00	0.1	574.00	575.00	-0.1	310	-0.02%
2023/06/08	1	524.00	0	0.00	526.00	1	288	0.35%
2023/06/07	0.1	535.46	0	0.00	543.00	0.1	282	0.04%
2023/06/02	0.1	498.60	0	0.00	497.50	0.1	270	0.02%
2023/05/29	2	509.00	1.2	497.43	501.00	0.9	278	0.31%
2023/05/26	2	499.00	0	0.00	492.00	2	284	0.70%
2023/05/22	0	480.50	0	0.00	481.00	0	282	0.01%
2023/05/19	0.1	473.00	0	0.00	472.00	0.1	288	0.02%
2023/05/15	0	0.00	3	460.83	460.50	-3	308	-0.97%
2023/05/05	0	480.00	0	0.00	473.50	0	366	0.01%
2023/05/03	3	478.00	0	0.00	474.50	3	373	0.80%
2023/04/28	0.1	475.50	0	0.00	482.50	0.1	377	0.03%
2023/04/19	0	0.00	5	547.40	540.00	-5	345	-1.45%
2023/04/18	0	0.00	2	563.50	557.00	-2	339	-0.59%
2023/04/11	1	583.00	0	0.00	585.00	1	339	0.29%
2023/04/10	1	572.00	0	0.00	582.00	1	339	0.29%
2023/03/29	0.1	575.00	0	0.00	573.00	0.1	338	0.01%
2023/03/24	5	621.60	2	612.00	606.00	3	323	0.93%
2023/03/23	2	627.00	1.1	622.34	629.00	0.9	299	0.30%
2023/03/22	1	599.00	0	0.00	596.00	1	285	0.35%
2023/03/17	1	570.00	0	0.00	573.00	1	280	0.36%
2023/03/13	0	0.00	2	566.00	573.00	-2	328	-0.61%
2023/03/09	0	587.00	0	0.00	585.00	0	360	0.00%
2023/03/07	1	592.00	0	0.00	587.00	1	402	0.25%
2023/03/03	1	594.00	0	0.00	595.00	1	428	0.23%
2023/03/02	1	604.00	1	595.05	595.00	0	433	0.00%
2023/03/01	0	594.00	0	0.00	595.00	0	426	0.00%
2023/02/24	2	590.00	0	0.00	589.00	2	423	0.47%
2023/02/20	0	0.00	2	577.00	577.00	-2	407	-0.49%
2023/02/17	4	581.00	3	578.67	578.00	1	406	0.25%
2023/02/16	1	597.00	2	594.50	592.00	-1	401	-0.25%
2023/02/15	2	589.50	0	0.00	587.00	2	402	0.50%
2023/02/14	0	583.00	0	0.00	576.00	0	390	0.01%
2023/02/10	0	586.00	0	0.00	584.00	0	388	0.00%
2023/02/08	0	0.00	6.1	580.48	587.00	-6.1	357	-1.71%
2023/02/03	0	0.00	0	555.00	554.00	0	332	0.00%
2023/02/02	2	552.50	0	0.00	553.00	2	331	0.60%
2023/02/01	1	551.00	0	0.00	550.00	1	333	0.30%
2023/01/31	0	0.00	0.1	535.00	537.00	-0.1	329	-0.03%
2023/01/30	0.1	528.00	0	0.00	537.00	0.1	328	0.03%
2023/01/16	0	0.00	1	503.00	501.00	-1	321	-0.31%
2023/01/13	0	0.00	1	488.00	492.00	-1	319	-0.31%
2023/01/10	4	498.63	1	489.50	489.50	3	319	0.94%
2023/01/09	1	503.00	0	0.00	501.00	1	318	0.31%
2023/01/04	0.1	480.00	0	0.00	479.50	0.1	319	0.03%
2022/12/30	1	468.00	1	473.00	465.50	0	320	0.00%
2022/12/27	0.1	489.00	0	0.00	487.00	0.1	322	0.03%
2022/12/20	0	0.00	1	502.16	495.00	-1	329	-0.31%
2022/12/14	0	0.00	0	527.00	534.00	0	327	-0.01%
2022/12/09	1	537.00	0	0.00	522.00	1	314	0.32%
2022/12/07	2	535.50	6	538.50	535.00	-4	314	-1.27%
2022/12/05	2	570.00	1	577.00	553.00	1	296	0.34%
2022/12/02	1	554.00	1.1	546.08	544.00	-0.1	276	-0.04%
2022/12/01	1	530.96	1	524.00	522.00	0	259	0.00%
2022/11/30	1	516.01	1.1	521.17	520.00	-0.1	246	-0.05%
2022/11/29	1	475.50	2	478.00	490.50	-1	235	-0.42%
2022/11/28	7	466.57	7	468.71	459.00	0	225	0.00%
2022/11/25	4	470.50	1.1	466.81	465.00	3	217	1.36%
2022/11/24	3	447.17	1	454.00	450.00	2	210	0.95%
2022/11/21	0	0.00	1.1	432.88	425.00	-1.1	208	-0.50%
2022/11/18	1	440.50	0	0.00	434.50	1	209	0.48%
2022/11/17	0	0.00	1	434.00	432.00	-1	209	-0.48%
2022/11/16	1	432.50	0	0.00	430.50	1	209	0.48%
2022/11/14	0	0.00	1	425.00	421.50	-1	209	-0.48%
2022/11/11	1	413.50	0	0.00	422.00	1	215	0.46%
2022/10/13	0	383.00	0	0.00	380.00	0	294	0.00%
2022/09/30	0	378.00	0	0.00	385.50	0	292	0.00%
2022/09/28	1	368.00	0	0.00	368.50	1	296	0.34%
2022/09/27	2	386.50	2	388.75	388.00	0	292	0.00%
2022/09/26	0	396.00	0	0.00	394.50	0	289	0.01%
2022/09/14	0	462.50	0	0.00	462.50	0	280	0.00%
2022/09/05	1	471.00	2	470.50	444.50	-1	267	-0.37%
2022/09/01	2	458.25	1	453.00	451.50	1	244	0.41%
2022/08/31	3	457.17	5.1	460.15	462.50	-2.1	240	-0.86%
2022/08/30	1	438.00	0	0.00	449.00	1	231	0.43%
2022/08/24	0	0.00	1	438.00	431.50	-1	231	-0.43%
2022/08/22	1	452.00	1	441.00	443.50	0	229	0.00%
2022/08/19	1	446.00	1	444.00	447.00	0	227	0.00%
2022/08/18	1	439.50	0	0.00	441.50	1	223	0.45%
2022/08/15	1	443.00	2	441.00	444.00	-1	205	-0.49%
2022/08/12	2	438.00	0	0.00	438.00	2	203	0.98%
2022/08/10	0.1	429.00	0	0.00	422.50	0.1	200	0.05%
2022/08/09	0	0.00	1	444.50	439.50	-1	198	-0.50%
2022/08/08	1	439.50	0	0.00	439.00	1	197	0.51%
2022/08/05	1	455.00	1	461.50	448.00	0	195	0.00%
2022/08/03	0	0.00	0	460.50	460.50	0	177	-0.02%
2022/08/01	0	446.00	0	0.00	443.00	0	155	0.02%
2022/07/29	0	0.00	0.1	457.00	457.00	-0.1	142	-0.04%
2022/07/19	0	0.00	0.1	401.00	403.00	-0.1	146	-0.04%
2022/07/12	0	367.00	0	0.00	368.00	0	140	0.01%
2022/07/11	0.1	382.54	0	0.00	380.50	0.1	138	0.07%
2022/07/04	0	389.00	0	0.00	388.50	0	128	0.00%
2022/07/01	0.1	398.07	0	0.00	391.00	0.1	130	0.08%
2022/06/27	1	445.00	0	0.00	445.00	1	128	0.78%
2022/06/24	0	426.00	0	0.00	422.50	0	128	0.00%
2022/06/20	0.1	430.50	0	0.00	413.00	0.1	135	0.04%
2022/06/17	0.1	439.00	0	0.00	437.50	0.1	133	0.04%
2022/06/15	0	464.25	0	0.00	461.50	0	129	0.01%
2022/05/30	0	0.00	1	492.00	493.50	-1	124	-0.81%
2022/05/13	0	476.00	0	0.00	477.00	0	130	0.00%
2022/05/09	0	449.00	0	0.00	452.00	0	135	0.01%
2022/05/05	0	480.50	0	0.00	480.00	0	131	0.00%
2022/05/03	0.1	456.00	0	0.00	470.00	0.1	128	0.08%
2022/04/29	0.1	486.97	0	0.00	472.50	0.1	124	0.05%
2022/04/28	0	510.00	0	0.00	511.00	0	118	0.00%
2022/04/27	0	502.00	1	493.50	507.00	-1	119	-0.83%
2022/04/26	0	515.25	0	0.00	510.00	0	119	0.01%
2022/04/25	0	525.71	0	0.00	518.00	0	121	0.02%
2022/04/22	0	535.00	0	0.00	545.00	0	122	0.01%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.00%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.01%
2022/04/14	0	548.00	0	0.00	546.00	0	139	0.00%
2022/04/13	0	554.00	0	0.00	552.00	0	149	0.00%
2022/04/12	0.2	553.00	1	550.00	548.00	-0.8	170	-0.47%
2022/04/07	1	575.00	0	0.00	571.00	1	194	0.51%
2022/03/29	0	0.00	1	604.00	604.00	-1	221	-0.45%
2022/03/14	0	0.00	0	603.00	604.00	0	231	0.00%
2022/02/24	0	616.00	0	0.00	610.00	0	254	0.00%
2022/02/15	1	624.00	0	0.00	613.00	1	270	0.37%
2022/02/10	0	632.00	0	0.00	637.00	0	280	0.00%
2022/02/09	0	0.00	0.1	644.00	639.00	-0.1	279	-0.04%
2022/02/07	0.1	631.00	0.1	636.00	629.00	0	299	0.00%
2022/01/26	1.1	631.82	0	0.00	628.00	1.1	314	0.35%
2022/01/25	1	644.00	0	0.00	626.00	1	341	0.29%
2022/01/19	1	683.00	0	0.00	679.00	1	418	0.24%
2022/01/06	1	733.00	1	747.00	730.00	0	476	0.00%
2022/01/05	0	0.00	1	735.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	1	721.00	715.00	-1	452	-0.22%
2022/01/03	3	708.00	0	0.00	700.00	3	455	0.66%
2021/12/30	0	0.00	15	723.40	711.00	-15	458	-3.27%
2021/12/29	1	703.00	0	0.00	706.00	1	452	0.22%
2021/12/27	0	0.00	0.1	685.00	688.00	-0.1	447	-0.02%
2021/12/16	1	655.00	0	0.00	648.00	1	477	0.21%
2021/12/10	1	647.00	0	0.00	647.00	1	548	0.18%
2021/12/09	1	650.00	0	0.00	652.00	1	550	0.18%
2021/12/07	1	669.00	0	0.00	662.00	1	546	0.18%
2021/12/06	1	667.00	0	0.00	667.00	1	542	0.18%
2021/11/26	0	688.00	0.3	683.86	685.00	-0.2	528	-0.05%
2021/11/25	0	0.00	0	701.00	690.00	0	526	0.00%
2021/11/24	0.3	705.00	0	0.00	705.00	0.3	525	0.05%
2021/11/19	0	0.00	0.1	716.00	718.00	-0.1	519	-0.03%
2021/11/05	0	0.00	1	720.00	705.00	-1	523	-0.19%
2021/11/04	1	717.00	0	0.00	700.00	1	522	0.19%
2021/11/03	0	694.00	0	0.00	681.00	0	507	0.00%
2021/10/29	0	0.00	1.3	790.61	793.00	-1.3	429	-0.29%
2021/10/28	0.1	723.80	0	0.00	721.00	0.1	409	0.01%
2021/10/27	0	0.00	1	763.00	745.00	-1	403	-0.25%
2021/10/25	4	746.50	3	751.67	760.00	1	410	0.24%
2021/10/22	2	748.00	2	750.50	745.00	0	405	0.00%
2021/10/21	0	0.00	0	716.00	717.00	0	389	0.00%
2021/10/20	0	0.00	0	715.50	710.00	0	389	-0.01%
2021/10/19	0.1	714.00	1	715.00	710.00	-1	386	-0.25%
2021/10/15	1	671.00	1.1	681.55	690.00	-0.1	371	-0.03%
2021/10/08	0	0.00	0	670.00	674.00	0	364	0.00%
2021/10/07	1	650.00	1	653.00	652.00	0	355	0.00%
2021/10/06	0.1	621.33	0	627.00	612.00	0.1	356	0.01%
2021/10/05	0	650.00	0.1	640.00	645.00	0	355	-0.01%
2021/10/01	1	642.00	1	641.09	635.00	0	347	0.00%
2021/09/30	0	0.00	1	689.96	678.00	-1	341	-0.29%
2021/09/29	0	0.00	2	683.01	677.00	-2	338	-0.59%
2021/09/28	0	0.00	0	675.00	687.00	0	335	0.00%
2021/09/24	1	699.00	1	700.76	697.00	0	328	-0.01%
2021/09/23	1	675.00	1	677.99	672.00	0	316	0.00%
2021/09/22	2.1	671.66	2	663.01	663.00	0	311	0.02%
2021/09/17	5	682.02	5.1	688.01	674.00	-0.1	309	-0.02%
2021/09/16	2	649.54	0	656.40	659.00	2	286	0.69%
2021/09/15	2	640.50	3	635.02	632.00	-1	271	-0.39%
2021/09/14	1	597.00	0	0.00	597.00	1	261	0.38%
2021/09/08	0	557.67	0	0.00	552.00	0	267	0.01%
2021/09/07	0	572.00	0	0.00	567.00	0	271	0.01%
2021/09/06	0	581.67	0	0.00	572.00	0	271	0.01%
2021/09/02	0	589.00	0	0.00	586.00	0	278	0.00%
2021/08/30	0	577.50	0	0.00	581.00	0	283	0.01%
2021/08/27	0	582.00	0	0.00	579.00	0	285	0.01%
2021/08/24	0	575.00	0	0.00	572.00	0	292	0.00%
2021/08/23	0	0.00	1	571.00	574.00	-1	294	-0.34%
2021/08/19	1	540.00	0	0.00	553.00	1	296	0.34%
2021/08/17	0.1	534.12	0	0.00	531.00	0.1	296	0.02%
2021/08/16	0	558.00	1	559.00	552.00	-1	291	-0.34%
2021/08/12	0	620.00	0	0.00	604.00	0	280	0.00%
2021/08/11	0.1	630.00	0	0.00	620.00	0.1	274	0.02%
2021/08/10	0	634.55	0	0.00	633.00	0	276	0.00%
2021/08/09	0	639.70	0	0.00	634.00	0	276	0.01%
2021/08/06	0	650.00	0	0.00	645.00	0	277	0.00%
2021/07/30	0	0.00	0.1	654.00	668.00	-0.1	283	-0.02%
2021/07/29	0	630.00	0	0.00	632.00	0	269	0.00%
2021/07/28	0	624.33	0	0.00	630.00	0	271	0.00%
2021/07/26	0	0.00	0.1	660.00	659.00	-0.1	277	-0.04%
2021/07/23	0.1	643.00	0	0.00	644.00	0.1	290	0.03%
2021/07/21	0	644.00	0	646.00	639.00	0	303	0.01%
2021/07/20	0	0.00	0.1	653.00	645.00	-0.1	308	-0.03%
2021/07/16	2.1	665.48	1	668.00	671.00	1.1	317	0.35%
2021/07/13	0	651.00	0	0.00	648.00	0	319	0.00%
2021/07/09	0.1	639.54	0.2	631.00	634.00	-0.1	332	-0.04%
2021/07/08	6	645.00	0	0.00	645.00	6	353	1.70%
2021/07/01	0	650.00	0	0.00	646.00	0	360	0.00%
2021/06/30	0.1	659.00	4	654.00	651.00	-4	359	-1.10%
2021/06/25	0.1	658.00	0	0.00	649.00	0.1	353	0.03%
2021/06/24	0	650.14	0	0.00	647.00	0	348	0.01%
2021/06/23	0	663.00	0	0.00	655.00	0	345	0.00%
2021/06/22	1.1	650.00	0	0.00	647.00	1.1	343	0.32%
2021/06/21	0.1	665.00	0.4	665.00	663.00	-0.3	342	-0.09%
2021/06/18	0.1	683.00	0	0.00	675.00	0.1	349	0.01%
2021/06/17	0.3	685.02	0	0.00	681.00	0.3	347	0.10%
2021/06/16	0.1	699.00	0	0.00	690.00	0.1	347	0.03%
2021/06/15	0.2	708.00	1	710.00	705.00	-0.9	343	-0.25%
2021/06/11	0.1	708.00	0	0.00	706.00	0.1	345	0.03%
2021/06/10	0	0.00	1	712.00	711.00	-1	342	-0.29%
2021/05/27	0	671.67	0	0.00	665.00	0	336	0.01%
2021/05/26	2	663.03	0	0.00	663.00	2	338	0.59%
2021/05/25	0.1	689.00	2	698.00	675.00	-1.9	339	-0.56%
2021/05/24	1	633.00	0	0.00	653.00	1	339	0.29%
2021/05/12	1	685.00	1	655.00	632.00	0	386	0.00%
2021/05/11	0.1	690.00	0	0.00	681.00	0.1	388	0.01%
2021/05/06	1.1	692.00	2	677.00	675.00	-1	401	-0.24%
2021/05/04	0.1	708.00	0	0.00	716.00	0.1	409	0.01%
2021/05/03	2	705.00	0	0.00	707.00	2	421	0.47%
2021/04/28	2.1	699.27	0	0.00	699.00	2.1	441	0.46%
2021/04/23	2	700.00	0	0.00	700.00	2	519	0.38%
2021/04/22	0.1	715.00	0	732.00	705.00	0.1	550	0.01%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/19	0.1	739.00	0	0.00	733.00	0.1	565	0.02%
2021/04/16	2	749.50	0	0.00	750.00	2	578	0.35%
2021/04/15	0.1	751.00	0	755.00	760.00	0.1	585	0.02%
2021/04/14	4.3	769.72	0	0.00	765.00	4.3	577	0.75%
2021/04/13	2.1	870.76	0	0.00	849.00	2.1	570	0.37%
2021/04/12	0.2	880.00	0.1	875.00	872.00	0.1	570	0.02%
2021/04/09	0.1	901.00	0	0.00	909.00	0.1	579	0.02%
2021/04/07	1	911.00	0	0.00	912.00	1	584	0.17%
2021/04/06	0.6	911.67	0	0.00	909.00	0.6	591	0.10%
2021/04/01	0	913.00	0	0.00	909.00	0	591	0.00%
2021/03/31	0	909.00	0	0.00	909.00	0	592	0.00%
2021/03/30	0	909.00	0	0.00	909.00	0	588	0.00%
2021/03/29	0	910.00	0	0.00	910.00	0	589	0.01%
2021/03/26	0	0.00	1.1	907.84	907.00	-1.1	588	-0.18%
2021/03/24	0	888.00	0	0.00	910.00	0	588	0.00%
2021/03/23	0	0.00	6.1	897.44	902.00	-6.1	587	-1.04%
2021/03/19	0.1	849.77	0	0.00	847.00	0.1	580	0.01%
2021/03/17	0	0.00	1	880.00	882.00	-1	579	-0.17%
2021/03/10	0	0.00	1	829.00	839.00	-1	616	-0.16%
2021/03/09	1.1	821.05	0.1	817.00	822.00	1	619	0.15%
2021/03/08	0.1	857.00	0	0.00	845.00	0.1	628	0.02%
2021/03/05	1	855.00	0	864.00	863.00	1	630	0.16%
2021/03/04	0	858.00	1	861.00	858.00	-1	629	-0.16%
2021/03/03	1	872.00	1	870.00	890.00	0	625	0.00%
2021/02/26	2.1	886.10	0	900.00	900.00	2	635	0.32%
2021/02/25	0.1	901.00	2	920.00	898.00	-2	655	-0.30%
2021/02/24	1	918.00	1	921.00	911.00	0	657	0.00%
2021/02/23	4	903.75	1.1	894.14	891.00	2.9	654	0.44%
2021/02/22	0	922.00	0	0.00	919.00	0	651	0.00%
2021/02/18	0	0.00	1	937.00	946.00	-1	667	-0.15%
2021/02/17	0	915.00	5	949.00	952.00	-5	690	-0.72%
2021/02/05	0	0.00	1	895.00	900.00	-1	691	-0.14%
2021/02/03	5	888.60	8	889.50	890.00	-3	732	-0.41%
2021/02/02	5	885.20	1	888.00	882.00	4	727	0.55%
2021/02/01	1	880.23	1	875.00	896.00	0	729	0.00%
2021/01/29	2	917.00	0	0.00	888.00	2	734	0.27%
2021/01/28	4	906.57	3	913.33	900.00	1	728	0.14%
2021/01/27	4	928.98	1	949.00	926.00	3	730	0.41%
2021/01/26	1	961.00	1.1	972.19	924.00	-0.1	730	-0.01%
2021/01/25	4	959.99	2	947.00	947.00	2	725	0.28%
2021/01/22	3	990.67	2	995.00	990.00	1	710	0.14%
2021/01/21	2	966.00	1	967.00	970.00	1	690	0.14%
2021/01/20	3	985.67	4	983.75	936.00	-1	672	-0.15%
2021/01/19	7	976.14	4	982.75	974.00	3	650	0.46%
2021/01/18	3	917.01	4	926.50	959.00	-1	621	-0.16%
2021/01/15	2	895.00	0	885.00	889.00	2	582	0.34%
2021/01/14	1	861.00	1	850.00	850.00	0	548	0.00%
2021/01/13	1	857.00	0	0.00	860.00	1	546	0.18%
2021/01/12	0	0.00	0.1	836.00	830.00	-0.1	536	-0.01%
2021/01/11	1	854.00	2	852.00	861.00	-1	525	-0.19%
2021/01/08	5	835.80	5	836.40	833.00	0	509	0.00%
2021/01/07	1	820.00	0	0.00	820.00	1	498	0.20%
2021/01/06	0	0.00	5.2	799.14	815.00	-5.2	488	-1.06%
2021/01/05	1	777.00	1	776.00	795.00	0	475	0.00%
2021/01/04	1.1	778.33	0	0.00	777.00	1.1	473	0.22%
2020/12/30	0	770.00	0	0.00	778.00	0	469	0.00%
2020/12/29	0	0.00	2	772.00	771.00	-2	475	-0.42%
2020/12/28	1	767.00	0	0.00	756.00	1	479	0.21%
2020/12/25	0	0.00	4	772.00	760.00	-4	482	-0.83%
2020/12/16	0	751.00	0	0.00	751.00	0	508	0.00%
2020/12/15	1	742.00	4	740.75	743.00	-3	510	-0.59%
2020/12/11	0	0.00	2	750.00	750.00	-2	527	-0.38%
2020/12/10	5	759.00	0	0.00	764.00	5	534	0.94%
2020/12/08	0	759.00	2	759.50	755.00	-2	550	-0.36%
2020/12/07	1.1	733.72	0	0.00	733.00	1.1	551	0.19%
2020/12/04	3	767.34	0	0.00	758.00	3	563	0.54%
2020/12/03	0	0.00	0	798.00	796.00	0	553	0.00%
2020/12/02	0	0.00	1	801.88	796.00	-1	563	-0.18%
2020/11/26	0	0.00	1	782.00	787.00	-1	590	-0.17%
2020/11/25	1	791.00	0	0.00	778.00	1	595	0.17%
2020/11/23	0.1	782.33	0	0.00	787.00	0.1	585	0.01%
2020/11/20	0.1	789.00	3	785.00	785.00	-3	598	-0.49%
2020/11/19	0	782.00	0	0.00	790.00	0	599	0.00%
2020/11/17	4	787.00	1	785.00	788.00	3	601	0.50%
2020/11/16	1	806.00	3	797.00	793.00	-2	601	-0.33%
2020/11/12	3	771.67	2	769.50	768.00	1	605	0.17%
2020/11/11	0	0.00	2.1	764.06	765.00	-2.1	588	-0.36%
2020/11/10	1	712.00	0	0.00	716.00	1	557	0.18%
2020/11/09	0	0.00	1	711.00	719.00	-1	566	-0.18%
2020/11/06	1	705.00	1	711.00	705.00	0	568	0.00%
2020/11/05	1	700.00	0	0.00	700.00	1	585	0.17%
2020/11/03	0	0.00	1	669.00	683.00	-1	599	-0.17%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/29	0	0.00	1	661.00	675.00	-1	644	-0.16%
2020/10/27	0	690.00	0	0.00	683.00	0	652	0.00%
2020/10/22	1	718.00	1	707.00	705.00	0	680	0.00%
2020/10/13	0	0.00	4	702.00	702.00	-4	797	-0.50%
2020/10/12	0.1	711.00	0	0.00	718.00	0.1	818	0.01%
2020/10/07	0	0.00	1	717.00	720.00	-1	866	-0.12%
2020/10/05	1	717.00	0	0.00	716.00	1	913	0.11%
2020/09/25	1	668.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	4	697.00	0	0.00	676.00	4	1,067	0.37%
2020/09/23	1	707.00	0	0.00	709.00	1	1,082	0.09%
2020/09/22	0	0.00	2	700.00	701.00	-2	1,105	-0.18%
2020/09/18	0	0.00	3	713.00	713.00	-3	1,163	-0.26%
2020/09/17	5	714.60	0	0.00	709.00	5	1,203	0.42%
2020/09/15	1	707.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	0	0.00	1	698.00	705.00	-1	1,383	-0.07%
2020/09/09	1	650.00	2	665.00	661.00	-1	1,436	-0.07%
2020/09/07	0	0.00	3	686.33	682.00	-3	1,434	-0.21%
2020/09/03	0	0.00	1	697.00	702.00	-1	1,454	-0.07%
2020/08/27	0	0.00	2	709.00	709.00	-2	1,600	-0.12%
2020/08/26	2	710.50	0	0.00	727.00	2	1,595	0.13%
2020/08/24	0	0.00	1	684.00	688.00	-1	1,592	-0.06%
2020/08/21	5	682.40	1	677.00	684.00	4	1,597	0.25%
2020/08/20	1	650.00	3	646.67	665.00	-2	1,595	-0.13%
2020/08/19	0	0.00	1	704.00	696.00	-1	1,589	-0.06%
2020/08/18	1	695.00	3	707.33	694.00	-2	1,590	-0.13%
2020/08/17	2	754.50	0	0.00	753.00	2	1,591	0.13%
2020/08/14	1	747.00	0	0.00	758.00	1	1,615	0.06%
2020/08/11	1	763.00	1	763.00	763.00	0	1,645	0.00%
2020/08/10	2	808.00	1	822.00	792.00	1	1,639	0.06%
2020/08/07	2	809.50	0	0.00	827.00	2	1,655	0.12%
2020/08/06	3	825.33	4	820.75	818.00	-1	1,660	-0.06%
2020/08/05	1	857.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1	849.00	1	860.00	843.00	0	1,637	0.00%
2020/08/03	1	849.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	2	820.50	3	820.67	843.00	-1	1,639	-0.06%
2020/07/30	2	819.50	1	811.00	819.00	1	1,644	0.06%
2020/07/29	0	0.00	1	820.00	821.00	-1	1,661	-0.06%
2020/07/28	2	807.50	0	0.00	809.00	2	1,686	0.12%
2020/07/27	0	0.00	1	852.00	850.00	-1	1,688	-0.06%
2020/07/24	2	863.00	4	856.25	851.00	-2	1,705	-0.12%
2020/07/23	1	847.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	1	868.00	5	862.00	843.00	-4	1,709	-0.23%
2020/07/21	2	851.00	0	0.00	852.00	2	1,733	0.12%
2020/07/20	2	825.00	1	827.00	835.00	1	1,757	0.06%
2020/07/17	0	0.00	2	803.00	804.00	-2	1,753	-0.11%
2020/07/16	2	831.50	0	0.00	835.00	2	1,761	0.11%
2020/07/15	1	888.00	1	855.00	856.00	0	1,768	0.00%
2020/07/14	0	0.00	1.1	882.73	880.00	-1.1	1,804	-0.06%
2020/07/13	1	863.00	1	872.00	872.00	0	1,828	0.00%
2020/07/10	6	886.50	0	0.00	843.00	6	1,832	0.33%
2020/07/09	1	876.00	2	917.50	918.00	-1	1,804	-0.06%
2020/07/08	3	843.33	2	845.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	1	850.00	818.00	-1	1,722	-0.06%
2020/07/06	1	850.00	2	851.50	846.00	-1	1,705	-0.06%
2020/07/03	1	845.00	0	0.00	826.00	1	1,695	0.06%
2020/07/02	1	822.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	1	816.00	799.00	-1	1,659	-0.06%
2020/06/30	1	815.00	4	816.50	813.00	-3	1,640	-0.18%
2020/06/29	4	798.00	3	784.33	795.00	1	1,621	0.06%
2020/06/24	7.1	797.00	2	797.50	786.00	5.1	1,599	0.32%
2020/06/23	1	780.00	1	783.00	774.00	0	1,574	0.00%
2020/06/22	3	769.00	5	769.00	785.00	-2	1,539	-0.13%
2020/06/19	3	722.32	3	722.67	719.00	0	1,479	0.00%
2020/06/17	1	686.00	2	692.50	682.00	-1	1,429	-0.07%
2020/06/16	1	680.00	2	681.00	676.00	-1	1,401	-0.07%
2020/06/15	3	670.00	2	666.50	655.00	1	1,395	0.07%
2020/06/11	0	0.00	1	676.00	675.00	-1	1,390	-0.07%
2020/06/10	1	685.00	3	686.33	688.00	-2	1,379	-0.14%
2020/06/08	3	660.00	3	667.33	661.00	0	1,378	0.00%
2020/06/05	10	690.00	7	668.43	655.00	3	1,361	0.22%
2020/06/04	1	686.00	0	0.00	694.00	1	1,299	0.08%
2020/06/03	3	631.33	3	630.00	631.00	0	1,270	0.00%
2020/06/02	2	618.00	0	0.00	611.00	2	1,256	0.16%
2020/05/28	0	0.00	3	615.00	602.00	-3	1,268	-0.24%
2020/05/25	3	618.00	3	608.00	616.00	0	1,270	0.00%
2020/05/22	4	632.75	3	621.00	613.00	1	1,274	0.08%
2020/05/21	3	613.00	4	615.25	630.00	-1	1,265	-0.08%
2020/05/20	4	591.25	0	0.00	597.00	4	1,242	0.32%
2020/05/19	1	600.00	1	596.00	603.00	0	1,238	0.00%
2020/05/18	1	592.00	2	594.00	591.00	-1	1,227	-0.08%
2020/05/15	1	629.00	3	626.00	623.00	-2	1,204	-0.17%
2020/05/14	1	627.00	1	633.00	618.00	0	1,204	0.00%
2020/05/13	2	661.00	0	0.00	657.00	2	1,196	0.17%
2020/05/12	1	690.00	1	678.00	675.00	0	1,197	0.00%
2020/05/11	0	0.00	1	682.00	681.00	-1	1,191	-0.08%
2020/05/06	1	667.00	1	660.00	666.00	0	1,178	0.00%
2020/05/05	1	675.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	1	674.00	2	661.00	670.00	-1	1,156	-0.09%
2020/04/30	2	655.00	2	658.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	1	636.00	642.00	-1	1,119	-0.09%
2020/04/28	2	618.00	2	618.00	616.00	0	1,097	0.00%
2020/04/27	3	630.33	5	626.60	623.00	-2	1,091	-0.18%
2020/04/24	15	634.73	13	624.69	630.00	2	1,086	0.18%
2020/04/23	5	657.40	2	661.00	671.00	3	1,049	0.29%
2020/04/22	1	630.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	1	620.00	1	615.00	615.00	0	1,012	0.00%
2020/04/20	2	635.00	5	631.20	632.00	-3	996	-0.30%
2020/04/17	5	652.00	1	622.00	625.00	4	987	0.41%
2020/04/16	10	696.30	7	667.71	669.00	3	935	0.32%
2020/04/15	2	759.50	0	0.00	740.00	2	884	0.23%
2020/04/14	0	0.00	2	772.50	780.00	-2	867	-0.23%
2020/04/09	3	770.33	1	757.00	753.00	2	871	0.23%
2020/04/08	0	774.00	1	784.00	775.00	-1	873	-0.11%
2020/04/06	0	0.00	1	743.00	750.00	-1	854	-0.12%
2020/04/01	2	720.00	2	719.50	715.00	0	850	0.00%
2020/03/30	1	731.00	0	0.00	739.00	1	839	0.12%
2020/03/27	3	781.33	1	758.00	721.00	2	836	0.24%
2020/03/26	1	724.02	5	723.00	748.00	-4	825	-0.48%
2020/03/25	2	666.50	1	670.00	680.00	1	814	0.12%
2020/03/24	2	620.50	5	625.20	619.00	-3	806	-0.37%
2020/03/23	4	592.75	1	615.00	590.00	3	795	0.38%
2020/03/20	3	628.00	2	640.50	642.00	1	797	0.13%
2020/03/19	1	621.00	0	0.00	594.00	1	788	0.13%
2020/03/18	2	682.50	3	683.00	660.00	-1	788	-0.13%
2020/03/17	2	693.00	3	698.00	676.00	-1	808	-0.12%
2020/03/16	3	719.67	4	736.75	686.00	-1	808	-0.12%
2020/03/13	1	643.00	0	0.00	728.00	1	804	0.12%
2020/03/12	5	703.80	4	730.25	706.00	1	794	0.13%
2020/03/11	3	780.33	3	762.67	765.00	0	815	0.00%
2020/03/10	0	0.00	1	754.00	770.00	-1	814	-0.12%
2020/03/09	4	795.50	4	772.00	747.00	0	802	0.00%
2020/03/05	4	837.25	4	847.50	834.00	0	799	0.00%
2020/03/04	2	835.50	2	822.00	821.00	0	795	0.00%
2020/03/03	0	0.00	1	826.00	839.00	-1	786	-0.13%
2020/03/02	0	0.00	1	846.00	823.00	-1	786	-0.13%
2020/02/27	1	813.00	0	0.00	810.00	1	788	0.13%
2020/02/21	1	874.00	1	862.00	863.00	0	788	0.00%
2020/02/20	1	893.00	1	877.00	871.00	0	794	0.00%
2020/02/19	4	893.50	3	892.67	891.00	1	791	0.13%
2020/02/18	1	886.00	1	890.00	890.00	0	814	0.00%
2020/02/17	2	916.00	0	0.00	890.00	2	815	0.25%
2020/02/14	3	971.67	3	956.33	941.00	0	811	0.00%
2020/02/13	1	999.99	1	1000.00	1000.00	0	800	0.00%
2020/02/12	2	961.00	2	969.00	965.00	0	794	0.00%
2020/02/11	4	952.25	4	959.00	948.00	0	806	0.00%
2020/02/06	3	932.33	3	935.33	935.00	0	823	0.00%
2020/02/05	2	921.00	2	920.50	911.00	0	831	0.00%
2020/02/04	1	895.00	3	901.00	920.00	-2	833	-0.24%
2020/02/03	1	835.00	3	859.33	860.00	-2	843	-0.24%
2020/01/31	2	894.50	0	0.00	882.00	2	858	0.23%
2020/01/30	1	912.00	1	931.00	895.00	0	899	0.00%
2020/01/17	1	934.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	940.00	1	926.00	926.00	0	944	0.00%
2020/01/13	4	928.50	2	916.50	916.00	2	928	0.22%
2020/01/10	1	979.00	1	985.00	961.00	0	914	0.00%
2020/01/09	1	1000.00	1	984.00	981.00	0	922	0.00%
2020/01/08	2	980.50	2	983.00	980.00	0	925	0.00%
2020/01/07	1	968.00	1	988.00	994.00	0	932	0.00%
2020/01/06	1	980.00	1	965.00	970.00	0	934	0.00%
2020/01/03	2	1027.50	2	1000.00	996.00	0	939	0.00%
2020/01/02	1	1045.00	1	1070.00	1050.00	0	938	0.00%
2019/12/30	2	1005.00	2	1020.00	1025.00	0	989	0.00%
2019/12/27	4	1037.50	2	1010.00	1005.00	2	992	0.20%
2019/12/26	1	1060.00	3	1063.33	1055.00	-2	996	-0.20%
2019/12/25	1	1040.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/24	1	1050.00	1	1035.00	1040.00	0	1,024	0.00%
2019/12/23	2	1015.00	2	1027.50	1030.00	0	1,034	0.00%
2019/12/20	2	1010.00	3	1000.00	995.00	-1	1,041	-0.10%
2019/12/19	1	1045.00	1	1040.00	1045.00	0	1,040	0.00%
2019/12/18	2	1052.50	0.1	1025.00	1025.00	2	1,061	0.18%
2019/12/17	3	1118.30	4	1115.00	1085.00	-1	1,096	-0.09%
2019/12/16	1	1085.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/13	2	1072.50	2	1077.50	1075.00	0	1,106	0.00%
2019/12/12	3	1058.33	5	1048.00	1080.00	-2	1,104	-0.18%
2019/12/11	1	1015.00	3	1006.67	1010.00	-2	1,078	-0.19%
2019/12/09	1	991.00	1	983.00	983.00	0	1,069	0.00%
2019/12/06	1	942.00	3	956.33	993.00	-2	1,064	-0.19%
2019/12/05	2	911.49	1	912.00	910.00	1	1,028	0.10%
2019/12/04	2	888.00	2	895.50	898.00	0	1,033	0.00%
2019/12/02	1	850.00	1	864.00	886.00	0	1,066	0.00%
2019/11/29	2	887.00	2	888.50	882.00	0	1,067	0.00%
2019/11/28	2	913.50	2	895.00	890.00	0	1,071	0.00%
2019/11/27	1	924.00	0	0.00	918.00	1	1,082	0.09%
2019/11/21	0	0.00	1	877.00	881.00	-1	1,139	-0.09%
2019/11/20	8	916.38	8	897.75	899.00	0	1,128	0.00%
2019/11/18	1	973.97	1	966.00	965.00	0	1,125	0.00%
2019/11/15	2	994.50	2	976.00	968.00	0	1,127	0.00%
2019/11/14	1	966.00	1	971.00	970.00	0	1,107	0.00%
2019/11/13	2	967.50	3	977.33	966.00	-1	1,103	-0.09%
2019/11/12	1	965.97	0	0.00	963.00	1	1,100	0.09%
2019/11/08	1	928.00	2	940.50	980.00	-1	1,091	-0.09%
2019/11/07	1	934.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	0.1	956.00	2	958.00	960.00	-2	1,142	-0.17%
2019/11/05	6	964.83	4	962.50	958.00	2	1,155	0.17%
2019/10/31	1	984.00	1	968.00	978.00	0	1,238	0.00%
2019/10/30	1	967.00	1	980.00	986.00	0	1,225	0.00%
2019/10/29	5	941.20	4	944.75	951.00	1	1,203	0.08%
2019/10/28	1	909.00	2	922.51	930.00	-1	1,157	-0.09%
2019/10/25	1	911.70	2	900.00	880.00	-1	1,126	-0.09%
2019/10/24	1	879.00	2	874.00	884.00	-1	1,098	-0.09%
2019/10/23	1	867.00	0	0.00	862.00	1	1,097	0.09%
2019/10/22	1	861.00	1	872.00	857.00	0	1,092	0.00%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	1	893.00	0	0.00	883.00	1	1,086	0.09%
2019/10/16	1	872.00	1	881.00	871.00	0	1,070	0.00%
2019/10/14	1	883.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	0	877.00	0	0.00	877.00	0	1,048	0.00%
2019/10/07	0	0.00	3	865.67	908.00	-3	1,018	-0.29%
2019/10/04	4	842.75	1	837.00	835.00	3	987	0.30%
2019/10/03	0	818.00	0	0.00	818.00	0	961	0.00%
2019/10/02	1	813.00	3	822.67	825.00	-2	953	-0.21%
2019/10/01	0	0.00	2	822.00	821.00	-2	943	-0.21%
2019/09/27	5	804.00	4	808.75	787.00	1	933	0.11%
2019/09/25	3	832.67	4	830.50	834.00	-1	898	-0.11%
2019/09/24	0	0.00	1.1	840.93	830.00	-1.1	890	-0.12%
2019/09/23	3	853.00	5	848.80	835.00	-2	877	-0.23%
2019/09/20	8	819.38	7	830.00	851.00	1	846	0.12%
2019/09/19	1	778.00	2	781.50	785.00	-1	799	-0.13%
2019/09/18	4	746.75	6	746.50	744.00	-2	778	-0.26%
2019/09/17	3	738.33	3	747.00	739.00	0	771	0.00%
2019/09/16	1	737.00	0	0.00	730.00	1	762	0.13%
2019/09/12	3	736.33	2	746.00	748.00	1	762	0.13%
2019/09/09	2	730.00	2	731.00	725.00	0	771	0.00%
2019/09/06	3	741.00	3	732.33	739.00	0	766	0.00%
2019/09/05	3	766.33	3	757.67	752.00	0	751	0.00%
2019/09/04	1	761.00	2	768.50	772.00	-1	734	-0.14%
2019/09/02	2	730.50	1	736.00	737.00	1	698	0.14%
2019/08/30	2	757.50	2	747.50	760.00	0	690	0.00%
2019/08/29	1	755.00	2	737.00	730.00	-1	670	-0.15%
2019/08/28	5	749.59	3	732.00	735.00	2	662	0.30%
2019/08/27	1	703.00	2	729.00	730.00	-1	629	-0.16%
2019/08/26	0	664.00	0	0.00	664.00	0	595	0.00%
2019/08/22	4	696.75	1	688.00	698.00	3	576	0.52%
2019/08/21	1	645.00	0	0.00	656.00	1	562	0.18%
2019/08/20	0	0.00	1	632.00	610.00	-1	558	-0.18%
2019/08/19	0	0.00	2	599.50	620.00	-2	558	-0.36%
2019/08/16	1	588.00	0	0.00	577.00	1	567	0.18%
2019/08/15	3	575.33	1	591.00	569.00	2	566	0.35%
2019/08/14	0	0.00	2	604.00	589.00	-2	556	-0.36%
2019/08/13	2	608.00	0	0.00	597.00	2	553	0.36%
2019/08/12	0	0.00	1	639.00	612.00	-1	556	-0.18%
2019/08/08	1	572.00	3	584.67	585.00	-2	503	-0.40%
2019/08/07	2	527.50	2	528.00	532.00	0	479	0.00%
2019/08/06	3	505.67	1	516.00	508.00	2	460	0.43%
2019/08/05	2	480.50	2	494.00	508.00	0	427	0.00%
2019/08/02	1	462.50	11	451.59	462.50	-10	376	-2.66%
2019/08/01	2	440.00	0	0.00	448.50	2	353	0.57%
2019/07/31	1	425.50	1	431.00	436.00	0	348	0.00%
2019/07/26	1	433.50	0	0.00	434.50	1	353	0.28%
2019/07/23	1	445.00	0	0.00	429.50	1	361	0.28%
2019/07/22	6	434.75	1	433.00	426.50	5	387	1.29%
2019/07/19	1	423.00	1	423.00	423.00	0	391	0.00%
2019/07/18	1	417.00	1	423.00	416.50	0	405	0.00%
2019/07/16	1	436.00	2	433.25	436.00	-1	428	-0.23%
2019/07/15	1	418.50	1	421.50	424.50	0	450	0.00%
2019/07/11	1	418.00	0	0.00	418.50	1	470	0.21%
2019/07/05	1	410.50	1	416.00	410.50	0	507	0.00%
2019/07/01	0	0.00	1	438.00	441.00	-1	550	-0.18%
2019/06/21	1	418.00	1	426.00	416.00	0	613	0.00%
2019/06/19	1	428.00	1	423.00	428.00	0	612	0.00%
2019/06/18	0	0.00	1	394.50	397.00	-1	598	-0.17%
2019/06/05	1	382.50	1	389.00	377.00	0	592	0.00%
2019/06/04	0	0.00	1	378.00	382.00	-1	591	-0.17%
2019/05/31	2	384.00	0	0.00	383.50	2	595	0.34%
2019/05/30	0	0.00	1	384.00	379.00	-1	596	-0.17%
2019/05/28	1	371.50	1	368.00	375.50	0	610	0.00%
2019/05/27	10	368.60	1	373.00	365.00	9	613	1.47%
2019/05/24	0	0.00	12	384.58	382.50	-12	610	-1.97%
2019/05/23	2	391.00	0	0.00	386.00	2	605	0.33%
2019/05/22	2	423.50	1	433.50	417.00	1	607	0.16%
2019/05/17	0	0.00	1	405.50	408.50	-1	616	-0.16%
2019/05/16	1	437.00	0	0.00	432.00	1	627	0.16%
2019/05/15	1	435.00	1	434.50	435.00	0	641	0.00%
2019/05/10	1	439.50	1	447.00	443.50	0	645	0.00%
2019/05/09	1	450.00	1	462.50	437.00	0	647	0.00%
2019/05/08	1	459.00	1	462.50	460.00	0	649	0.00%
2019/04/30	1	480.50	1	484.50	481.50	0	660	0.00%
2019/04/29	1	482.00	1	491.00	486.50	0	658	0.00%
2019/04/26	1	504.00	2	514.00	510.00	-1	646	-0.15%
2019/04/25	0	0.00	1	490.00	490.00	-1	615	-0.16%
2019/04/24	2	505.00	0	0.00	494.00	2	618	0.32%
2019/04/23	4	508.75	2	518.50	513.00	2	621	0.32%
2019/04/22	1	515.00	1	522.00	515.00	0	616	0.00%
2019/04/19	1	515.00	4	511.50	515.00	-3	610	-0.49%
2019/04/18	1	492.00	1	499.50	486.00	0	592	0.00%
2019/04/17	1	498.00	1	499.00	492.00	0	618	0.00%
2019/04/16	1	486.00	1	474.00	476.00	0	616	0.00%
2019/04/15	1	468.00	3	477.17	485.00	-2	618	-0.32%
2019/04/12	0	0.00	1	460.00	454.50	-1	610	-0.16%
2019/04/11	1	463.00	1	467.50	464.00	0	606	0.00%
2019/04/10	1	473.00	3	475.00	478.50	-2	598	-0.33%
2019/04/09	6	501.83	2	500.00	489.00	4	588	0.68%
2019/04/08	5	496.50	3	496.83	503.00	2	581	0.34%
2019/04/03	3	495.34	2	500.50	503.00	1	574	0.17%
2019/04/02	4	477.88	9	492.94	493.50	-5	563	-0.89%
2019/04/01	4	464.50	3	447.50	464.50	1	527	0.19%
2019/03/25	4	402.63	0	0.00	403.50	4	517	0.77%
2019/03/21	2	417.25	0	0.00	416.50	2	515	0.39%
2019/03/07	4	404.00	0	0.00	407.00	4	556	0.72%
2019/03/06	13	404.23	0	0.00	405.00	13	561	2.32%
2019/03/04	1	404.00	0	0.00	397.00	1	565	0.18%
2019/02/21	0	0.00	6	414.67	424.50	-6	536	-1.12%
2019/02/18	1	406.00	6	411.58	401.50	-5	514	-0.97%
2019/02/15	0	0.00	1	423.00	419.00	-1	502	-0.20%
2019/02/14	3	453.67	3	458.67	453.50	0	483	0.00%
2019/02/13	0	0.00	2	441.00	443.00	-2	468	-0.43%
2019/02/12	4	438.88	6	439.50	440.00	-2	462	-0.43%
2019/01/28	0	0.00	3	437.17	433.50	-3	449	-0.67%
2019/01/22	0	0.00	1	418.50	420.00	-1	453	-0.22%
2019/01/15	0	0.00	1	435.00	423.50	-1	429	-0.23%
2019/01/10	3	456.50	1	457.50	438.00	2	404	0.49%
2019/01/09	3	457.67	2	459.00	447.00	1	398	0.25%
2019/01/07	0	0.00	1	509.00	509.00	-1	359	-0.28%
2018/12/27	1	544.00	1	538.00	535.00	0	366	0.00%
2018/12/26	1	528.00	1	545.00	528.00	0	370	0.00%
2018/12/25	1	534.00	0	0.00	536.00	1	375	0.27%
2018/12/24	1	539.00	0	0.00	542.00	1	382	0.26%
2018/12/19	0	0.00	3	510.00	504.00	-3	366	-0.82%
2018/12/18	2	497.50	0	0.00	504.00	2	365	0.55%
2018/12/17	1	504.00	0	0.00	501.00	1	367	0.27%
2018/12/13	0	0.00	1	525.00	520.00	-1	368	-0.27%
2018/12/06	1	500.00	0	0.00	468.00	1	368	0.27%
2018/11/29	1	478.00	1	484.50	480.00	0	354	0.00%
2018/11/05	1	444.00	1	438.00	431.50	0	379	0.00%
2018/11/02	0	448.00	0	0.00	450.00	0	385	0.00%
2018/10/02	0	475.00	0	0.00	474.00	0	315	0.01%
2018/09/13	0	0.00	3	509.67	505.00	-3	299	-1.00%
2018/09/10	0	0.00	1	583.00	540.00	-1	294	-0.34%
2018/09/07	1	577.00	0	0.00	577.00	1	292	0.34%
2018/09/06	0	0.00	1	589.00	590.00	-1	291	-0.34%
2018/09/05	1	604.00	1	608.00	605.00	0	289	0.00%
2018/08/31	0	0.00	1	606.00	611.00	-1	284	-0.35%
2018/08/30	2	621.00	1	624.00	609.00	1	293	0.34%
2018/08/29	1	601.00	1	599.00	601.00	0	291	0.00%
2018/08/28	0	0.00	1	597.00	595.00	-1	298	-0.34%
2018/08/23	1	580.00	1	579.00	588.00	0	299	0.00%
2018/08/22	1	575.00	0	0.00	575.00	1	297	0.34%
2018/08/20	1	600.00	0	0.00	590.00	1	285	0.35%
2018/08/15	1	643.00	0	0.00	643.00	1	263	0.38%
2018/08/13	2	695.00	0	0.00	698.00	2	255	0.78%
2018/08/08	1	811.00	2	802.50	794.00	-1	241	-0.41%
2018/08/07	0	882.00	0	0.00	882.00	0	227	0.00%
2018/08/03	1	837.00	0	0.00	845.00	1	221	0.45%
2018/07/04	0	0.00	1	805.00	828.00	-1	235	-0.43%
2018/06/29	0	804.00	0	0.00	807.00	0	242	0.00%
2018/06/28	0	0.00	1	790.00	796.00	-1	241	-0.41%
2018/06/27	1	817.00	0	0.00	796.00	1	242	0.41%
2018/06/21	0	0.00	1	813.00	806.00	-1	298	-0.33%
2018/06/20	1	820.00	0	0.00	816.00	1	302	0.33%
2018/06/13	0	0.00	1	887.00	871.00	-1	327	-0.31%
2018/06/12	2	888.50	2	900.00	880.00	0	330	0.00%
2018/06/08	1	918.00	0	0.00	920.00	1	329	0.30%
2018/06/07	1	924.95	1	934.00	921.00	0	326	0.00%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/06/05	3	868.33	3	875.67	876.00	0	313	0.00%
2018/06/04	2	822.00	9	847.22	863.00	-7	304	-2.30%
2018/05/31	1	803.00	0	0.00	807.00	1	300	0.33%
2018/05/25	0	787.00	0	0.00	787.00	0	315	0.00%
2018/05/22	0	0.00	1	815.00	807.00	-1	328	-0.30%
2018/05/15	0	795.00	1	812.00	800.00	-1	339	-0.29%
2018/05/14	3	802.00	2	809.00	813.00	1	343	0.29%
2018/05/11	1	814.00	2	811.00	788.00	-1	341	-0.29%
2018/05/10	4	783.58	3	787.33	800.00	1	339	0.30%
2018/05/09	2	755.00	2	754.50	751.00	0	331	0.00%
2018/05/03	0	0.00	1	740.00	733.00	-1	334	-0.30%
2018/05/02	2	768.00	1	780.00	760.00	1	338	0.30%
2018/04/19	6	781.33	0	0.00	787.00	6	344	1.74%
2018/04/18	1	781.00	1	786.00	800.00	0	341	0.00%
2018/04/17	1	806.00	1	812.00	776.00	0	340	0.00%
2018/04/16	1	800.00	2	807.50	800.00	-1	341	-0.29%
2018/04/13	1	831.00	0	0.00	812.00	1	342	0.29%
2018/04/11	1	833.00	3	845.00	820.00	-2	354	-0.56%
2018/04/10	0	0.00	4	834.00	817.00	-4	364	-1.10%
2018/04/09	2	827.50	1	825.00	815.00	1	363	0.28%
2018/04/03	2	776.50	1	793.00	794.00	1	361	0.28%
2018/03/29	4	821.50	0	0.00	791.00	4	368	1.09%
2018/03/28	1	781.00	0	0.00	797.00	1	361	0.28%
2018/03/26	3	744.33	2	749.50	721.00	1	335	0.30%
2018/03/20	0	0.00	1	826.00	816.00	-1	298	-0.34%
2018/03/19	0	0.00	1	910.00	900.00	-1	286	-0.35%
2018/03/16	1	909.00	2	945.00	902.00	-1	282	-0.35%
2018/03/12	1	985.00	0	0.00	985.00	1	277	0.36%
2018/03/07	1	981.00	0	0.00	983.00	1	287	0.35%
2018/03/05	2	1005.00	1	993.00	990.00	1	287	0.35%
2018/02/27	0	0.00	0.1	1060.00	1060.00	-0.1	277	-0.04%
2018/02/08	1	1025.00	0	0.00	1050.00	1	266	0.38%
2018/02/07	2	1055.00	0	0.00	1040.00	2	266	0.75%
2018/02/06	2	1037.50	2	1037.50	1015.00	0	272	0.00%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1175.00	1	1185.00	1165.00	0	268	0.00%
2018/02/01	1	1189.96	1	1195.00	1185.00	0	268	0.00%
2018/01/31	1	1185.00	0	0.00	1190.00	1	268	0.37%
2018/01/30	0	0.00	2	1190.00	1155.00	-2	269	-0.74%
2018/01/29	1	1175.00	0	0.00	1175.00	1	274	0.36%
2018/01/25	3	1190.00	4	1191.25	1190.00	-1	290	-0.34%
2018/01/23	0	0.00	1	1165.00	1160.00	-1	287	-0.35%
2018/01/19	2	1150.00	0	0.00	1130.00	2	289	0.69%
2018/01/18	0	0.00	1	1155.00	1145.00	-1	286	-0.35%
2018/01/17	1	1140.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	1	1140.00	1	1150.00	1140.00	0	284	0.00%
2018/01/12	1	1090.00	2	1105.00	1095.00	-1	288	-0.35%
2018/01/10	2	1077.50	1	1090.00	1105.00	1	302	0.33%
2018/01/09	1	1070.00	1	1085.00	1080.00	0	307	0.00%
2018/01/04	1	1200.00	3	1186.67	1165.00	-2	311	-0.64%
2018/01/02	1	1165.00	1	1170.00	1105.00	0	295	0.00%