宏觀 (6568)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	136.67	136.00	0	91	0.00%
2024/04/17	0	135.00	0	0.00	137.00	0	91	0.00%
2024/04/16	0	0.00	2	133.00	132.50	-2	91	-2.18%
2024/04/12	0	143.50	0	0.00	140.00	0	93	0.00%
2024/03/18	0.1	143.99	0	0.00	145.00	0.1	97	0.05%
2024/03/08	1	151.50	0	152.50	146.50	1	99	1.01%
2024/03/05	0.2	159.50	0.2	161.00	158.00	0	98	0.00%
2024/03/04	0	162.50	0	0.00	160.50	0	98	0.00%
2024/02/26	0	0.00	2	156.25	160.50	-2	104	-1.91%
2024/02/22	1	151.50	0	0.00	151.50	1	114	0.88%
2024/02/20	2	155.00	0	0.00	153.50	2	126	1.59%
2024/02/16	0	0.00	2	155.00	155.00	-2	126	-1.58%
2024/02/05	0	0.00	0	149.50	148.00	0	135	0.00%
2024/02/02	0.1	150.00	0	0.00	147.50	0.1	137	0.04%
2024/01/31	0	0.00	1	145.51	145.00	-1	141	-0.71%
2024/01/25	0	0.00	1	145.00	145.00	-1	152	-0.65%
2024/01/19	5	143.00	1	145.00	143.00	4	168	2.38%
2024/01/18	0	144.00	1	144.00	144.00	-1	175	-0.56%
2024/01/16	0	0.00	3	143.67	144.00	-3	199	-1.50%
2024/01/09	2	150.25	0	0.00	149.00	2	375	0.53%
2023/12/29	0	0.00	1	160.50	159.50	-1	382	-0.26%
2023/12/28	3	162.83	2	165.25	160.50	1	383	0.26%
2023/12/21	0	0.00	0	159.00	156.50	0	381	0.00%
2023/12/18	0	157.00	0	0.00	156.00	0	385	0.00%
2023/12/15	0	0.00	0	156.50	156.00	0	388	-0.01%
2023/12/11	0	160.75	0	0.00	158.00	0	404	0.00%
2023/12/08	0	159.00	0	0.00	159.00	0	404	0.00%
2023/12/06	0	165.50	0	0.00	161.50	0	403	0.00%
2023/11/27	1	162.00	0	0.00	162.00	1	407	0.25%
2023/11/22	1	167.50	0	0.00	169.50	1	400	0.25%
2023/11/17	0	0.00	2.2	163.95	162.00	-2.2	387	-0.57%
2023/11/16	0	158.00	0	0.00	158.00	0	376	0.00%
2023/11/14	0	0.00	11	160.41	163.00	-11	376	-2.92%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/10	3	159.00	0	0.00	157.50	3	366	0.83%
2023/11/08	0	0.00	1	162.00	161.50	-1	364	-0.27%
2023/11/07	0	0.00	4	160.00	160.50	-4	364	-1.10%
2023/11/06	0	0.00	4	159.00	159.00	-4	362	-1.10%
2023/11/02	0	0.00	1	158.50	158.50	-1	359	-0.28%
2023/10/30	0	0.00	0	157.50	157.50	0	354	0.00%
2023/10/26	0	0.00	3	157.00	157.00	-3	354	-0.85%
2023/10/24	2	156.00	1	157.50	157.50	1	345	0.29%
2023/10/23	0	0.00	18.1	160.83	158.50	-18.1	331	-5.46%
2023/10/20	2.1	163.90	24.1	163.92	163.00	-21.9	299	-7.33%
2023/10/18	4	140.16	3	144.00	137.50	1	240	0.43%
2023/10/17	0	0.00	18	140.31	141.50	-18	197	-9.10%
2023/10/12	0	0.00	1	129.00	128.50	-1	171	-0.58%
2023/10/11	1	126.00	0	0.00	126.50	1	174	0.57%
2023/10/06	1	132.00	1	133.00	133.50	0	179	0.00%
2023/10/02	0	0.00	1	131.00	130.50	-1	198	-0.50%
2023/09/18	3	138.67	4	136.00	138.00	-1	201	-0.49%
2023/09/14	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/09/11	1	126.00	1	127.50	126.00	0	199	0.00%
2023/09/08	0	0.00	1	127.50	128.00	-1	201	-0.50%
2023/09/07	1	131.50	0	0.00	131.00	1	207	0.48%
2023/09/05	1	134.50	0	0.00	134.00	1	226	0.45%
2023/08/30	0	126.00	0	0.00	126.50	0	229	0.00%
2023/08/21	3	121.50	0	0.00	121.50	3	241	1.24%
2023/08/18	0	124.75	0	0.00	124.00	0	241	0.01%
2023/08/17	5	125.00	1	125.50	126.00	4	241	1.65%
2023/08/16	0	125.00	1.2	124.99	122.00	-1.2	241	-0.50%
2023/08/14	0.2	127.00	1	121.50	122.00	-0.8	248	-0.32%
2023/08/11	1	132.50	0	0.00	128.50	1	247	0.40%
2023/08/10	4.4	135.43	1	133.50	133.00	3.4	246	1.38%
2023/08/09	2	135.00	0	0.00	137.00	2	248	0.81%
2023/08/01	4	143.38	4	144.00	139.00	0	266	0.00%
2023/07/31	2	144.00	3	141.33	140.50	-1	268	-0.37%
2023/07/28	0	0.00	5	138.40	141.00	-5	284	-1.76%
2023/07/27	0	0.00	2	139.50	139.00	-2	313	-0.64%
2023/07/26	3	134.17	0	136.00	134.00	3	341	0.88%
2023/07/25	1	138.50	8	138.88	138.50	-7	344	-2.03%
2023/07/24	2	134.50	15	135.03	134.00	-13	349	-3.72%
2023/07/21	1	138.00	3	140.00	138.00	-2	355	-0.56%
2023/07/20	0.1	140.50	0	0.00	140.50	0.1	365	0.02%
2023/07/19	0	0.00	2	138.50	138.00	-2	366	-0.55%
2023/07/18	1	136.50	0.1	138.00	136.50	0.9	375	0.25%
2023/07/14	0	0.00	2	137.00	141.50	-2	408	-0.49%
2023/07/13	0	138.00	3	133.83	134.50	-3	428	-0.70%
2023/07/12	3	136.17	5	136.50	134.00	-2	428	-0.47%
2023/07/06	0	0.00	2	153.00	151.50	-2	452	-0.44%
2023/07/04	0	0.00	10	156.00	157.00	-10	480	-2.08%
2023/06/26	2	154.00	0	0.00	153.00	2	498	0.40%
2023/06/21	2	154.50	0	0.00	156.50	2	499	0.40%
2023/06/19	0	0.00	2	155.50	156.00	-2	505	-0.40%
2023/06/16	1	157.52	0	0.00	157.50	1	503	0.20%
2023/06/15	0	162.34	0	0.00	162.00	0	500	0.00%
2023/06/14	0	158.50	0	0.00	159.00	0	504	0.00%
2023/06/13	2	161.00	0	0.00	160.00	2	505	0.40%
2023/06/12	0.4	153.50	0	0.00	154.00	0.4	503	0.09%
2023/06/09	3	157.00	0	0.00	157.00	3	505	0.59%
2023/06/08	0	164.17	0	0.00	161.00	0	496	0.00%
2023/06/07	0	165.63	0	0.00	165.50	0	505	0.00%
2023/06/06	1	163.51	0	0.00	162.50	1	515	0.20%
2023/06/05	1	165.50	1	167.50	165.50	0	520	0.00%
2023/06/02	0	165.50	1	164.50	164.50	-1	530	-0.19%
2023/06/01	0	165.00	0	0.00	165.00	0	544	0.00%
2023/05/31	0	165.25	1	166.00	165.00	-1	554	-0.18%
2023/05/30	1	163.00	0	0.00	163.00	1	555	0.18%
2023/05/29	0	166.25	2	165.50	165.50	-2	555	-0.36%
2023/05/26	0	163.50	1	162.00	160.50	-1	559	-0.18%
2023/05/25	3	162.00	0	0.00	161.50	3	566	0.53%
2023/05/24	0	164.50	0	0.00	163.50	0	575	0.00%
2023/05/23	1	165.50	1	165.50	165.50	0	593	0.00%
2023/05/19	1	166.50	0	0.00	164.50	1	612	0.16%
2023/05/18	3	169.83	6	170.00	166.00	-3	615	-0.49%
2023/05/17	1	164.00	1	163.50	164.00	0	613	0.00%
2023/05/15	6	160.00	2	163.00	160.00	4	624	0.64%
2023/05/12	1	162.59	0	0.00	164.50	1	628	0.16%
2023/05/11	6	166.00	0	0.00	163.50	6	647	0.93%
2023/05/10	6	169.67	0	0.00	169.00	6	654	0.92%
2023/05/09	4	170.25	1	169.50	168.50	3	657	0.46%
2023/05/08	3	179.83	0	0.00	176.50	3	650	0.46%
2023/05/05	1	179.00	6	177.33	178.00	-5	654	-0.76%
2023/05/04	11.1	180.18	3	185.50	176.50	8.1	664	1.22%
2023/05/03	20	183.30	7	184.57	182.00	13	650	2.00%
2023/05/02	8	172.50	20.1	179.71	182.00	-12.1	624	-1.94%
2023/04/28	1	167.50	1	167.00	165.50	0	602	0.00%
2023/04/27	2	160.00	0	0.00	162.00	2	607	0.33%
2023/04/26	5.1	164.18	1	163.00	162.00	4.1	602	0.67%
2023/04/25	9	171.11	0	0.00	166.00	9	601	1.50%
2023/04/21	4	177.00	7	177.57	175.00	-3	600	-0.50%
2023/04/20	2	185.93	10	182.01	179.50	-8	594	-1.34%
2023/04/19	4	187.13	9	191.00	187.50	-5	585	-0.86%
2023/04/18	3	185.33	10.1	186.13	186.00	-7.1	566	-1.24%
2023/04/17	4	181.50	10.1	182.24	180.00	-6.1	550	-1.10%
2023/04/14	4	178.13	8	180.00	177.00	-4	545	-0.73%
2023/04/13	0	0.00	7.1	178.08	177.00	-7.1	544	-1.29%
2023/04/12	1	176.00	3	176.83	176.00	-2	537	-0.37%
2023/04/11	2	170.50	1	173.00	172.50	1	530	0.19%
2023/04/10	7	170.07	0	0.00	168.00	7	533	1.31%
2023/04/07	0	0.00	2	173.75	171.50	-2	526	-0.38%
2023/03/31	2	168.75	2	165.75	164.50	0	509	0.00%
2023/03/28	0	0.00	1	161.00	159.00	-1	528	-0.19%
2023/03/27	3	165.67	0	0.00	165.00	3	545	0.55%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	551	0.01%
2023/03/21	0.2	162.00	0	0.00	161.00	0.2	579	0.03%
2023/03/17	0	0.00	2	161.50	162.00	-2	644	-0.31%
2023/03/16	1	155.00	1	156.00	158.00	0	681	0.00%
2023/03/15	2	160.50	1	163.00	160.00	1	717	0.14%
2023/03/13	2	158.50	1	161.00	160.50	1	809	0.12%
2023/03/10	0.1	162.00	0	0.00	162.00	0.1	855	0.02%
2023/03/09	2	168.25	0	0.00	168.50	2	860	0.23%
2023/03/08	0	0.00	15	168.50	170.00	-15	867	-1.73%
2023/03/07	5	171.80	3.9	174.42	171.50	1.1	863	0.13%
2023/03/06	2	177.00	0	0.00	176.00	2	851	0.24%
2023/03/03	2	176.00	3	178.83	176.00	-1	839	-0.12%
2023/02/24	1	179.00	0	0.00	172.50	1	847	0.12%
2023/02/23	1	176.00	2	180.50	178.00	-1	845	-0.12%
2023/02/22	1	176.00	1	180.00	175.00	0	841	0.00%
2023/02/21	1	176.50	5	182.60	177.50	-4	836	-0.48%
2023/02/20	1	178.00	4	177.38	178.00	-3	824	-0.36%
2023/02/17	2	173.75	7	174.71	172.00	-5	821	-0.61%
2023/02/16	0	0.00	5	174.60	174.00	-5	818	-0.61%
2023/02/15	0.1	172.00	1	173.50	171.00	-0.9	837	-0.11%
2023/02/14	1	173.50	1	175.50	173.50	0	868	0.00%
2023/02/09	9	175.00	4	178.00	172.00	5	861	0.58%
2023/02/08	1	176.50	2	178.00	180.00	-1	840	-0.12%
2023/02/07	1.1	176.38	1	176.50	175.50	0.1	830	0.01%
2023/02/03	2.1	172.22	8	172.38	173.50	-5.9	826	-0.72%
2023/02/02	0	0.00	3	179.33	176.50	-3	819	-0.37%
2023/02/01	2	173.25	0	175.50	172.50	2	807	0.24%
2023/01/31	0	169.50	0	0.00	174.00	0	803	0.00%
2023/01/17	3	171.50	2	170.50	169.50	1	797	0.13%
2023/01/13	1	167.00	1	170.00	160.50	0	792	0.00%
2023/01/12	2	168.00	3	167.83	166.50	-1	788	-0.13%
2023/01/10	2	167.00	0	0.00	163.50	2	781	0.26%
2023/01/09	2	164.00	2	165.50	165.50	0	782	0.00%
2023/01/06	4	159.88	4	162.63	161.50	0	780	0.00%
2023/01/05	1	164.00	1	164.00	160.50	0	784	0.00%
2023/01/04	0	0.00	1	159.00	157.50	-1	783	-0.13%
2022/12/30	1.1	156.32	1	151.50	151.50	0.1	781	0.01%
2022/12/29	0	158.00	0	0.00	155.50	0	783	0.00%
2022/12/28	6	158.42	12	155.96	154.50	-6	808	-0.74%
2022/12/27	2	166.25	1	167.50	167.00	1	819	0.12%
2022/12/23	7	167.07	2	168.50	168.00	5	825	0.61%
2022/12/22	1	163.00	11	165.09	165.50	-10	826	-1.21%
2022/12/21	1	173.00	3	173.33	171.50	-2	816	-0.25%
2022/12/20	3	170.17	1.1	172.82	169.50	1.9	811	0.23%
2022/12/19	8	183.69	6	181.25	177.00	2	810	0.25%
2022/12/16	1	184.00	0	0.00	185.00	1	796	0.13%
2022/12/15	3.1	186.66	2	190.00	187.00	1.1	793	0.14%
2022/12/14	4	188.63	8	190.69	189.00	-4	789	-0.51%
2022/12/13	1	184.00	1	188.00	185.50	0	772	0.00%
2022/12/12	9.2	188.22	0	187.50	184.00	9.2	768	1.19%
2022/12/09	17	195.53	0	0.00	192.50	17	751	2.26%
2022/12/08	17	188.97	15.2	193.56	196.00	1.8	710	0.25%
2022/12/07	11	187.95	19	185.53	182.00	-8	673	-1.19%
2022/12/06	6	189.83	3	187.33	188.00	3	649	0.46%
2022/12/05	22	182.93	16	188.69	188.50	6	629	0.95%
2022/12/02	21	171.12	23	173.19	176.00	-2	563	-0.36%
2022/12/01	1	158.00	5	154.20	160.00	-4	538	-0.74%
2022/11/30	11	148.77	4	146.38	145.50	7	541	1.29%
2022/11/28	2	141.00	3	140.33	141.00	-1	576	-0.17%
2022/11/25	1	141.00	0	0.00	141.00	1	598	0.17%
2022/11/24	4.1	145.63	3	146.00	145.00	1.1	618	0.18%
2022/11/22	3	139.17	2	138.00	138.00	1	605	0.17%
2022/11/21	0	0.00	1	147.00	143.00	-1	603	-0.17%
2022/11/16	0	0.00	3	138.00	142.00	-3	589	-0.51%
2022/11/11	4	142.50	4	137.75	137.00	0	576	0.00%
2022/11/10	7	140.43	5	143.10	140.50	2	556	0.36%
2022/11/09	0	0.00	1	133.00	138.00	-1	524	-0.19%
2022/11/07	0	0.00	5	128.00	127.00	-5	523	-0.96%
2022/11/03	0	0.00	1	125.00	124.00	-1	524	-0.19%
2022/11/02	0	0.00	1	122.00	123.00	-1	527	-0.19%
2022/11/01	3	120.00	0	0.00	120.50	3	526	0.57%
2022/10/28	1	117.00	0	0.00	116.00	1	531	0.19%
2022/10/27	0	0.00	1	120.00	120.00	-1	534	-0.19%
2022/10/25	0	0.00	5	115.00	115.50	-5	534	-0.94%
2022/10/24	2	118.00	1	126.00	116.00	1	531	0.19%
2022/10/21	1	118.00	1	122.00	122.00	0	527	0.00%
2022/10/19	0	0.00	0.1	122.50	120.00	-0.1	531	-0.02%
2022/10/18	0	0.00	4	120.88	120.00	-4	529	-0.76%
2022/10/13	3	116.67	0	0.00	112.50	3	537	0.56%
2022/10/11	3	123.50	33	126.08	122.00	-30	528	-5.68%
2022/10/06	3	140.50	1	139.00	139.00	2	538	0.37%
2022/10/05	26	145.79	2	141.25	138.00	24	534	4.49%
2022/10/04	15	139.50	5	144.30	146.50	10	507	1.97%
2022/10/03	3	124.83	4	130.63	133.50	-1	487	-0.21%
2022/09/30	0	0.00	5	123.00	121.50	-5	494	-1.01%
2022/09/29	5	120.00	5	123.00	119.50	0	503	0.00%
2022/09/28	5	119.99	0	0.00	120.50	5	501	1.00%
2022/09/26	1.5	130.16	0	0.00	125.00	1.5	510	0.29%
2022/09/21	1	137.00	1	140.00	137.00	0	517	0.00%
2022/09/19	1	135.00	0	0.00	134.50	1	514	0.19%
2022/09/16	5	143.00	0	0.00	141.50	5	513	0.97%
2022/09/15	1	149.50	0	0.00	146.50	1	518	0.19%
2022/09/14	3	147.50	7	146.71	149.50	-4	521	-0.77%
2022/09/13	2	151.26	8	153.06	150.00	-6	519	-1.15%
2022/09/12	1	146.00	0	0.00	145.50	1	512	0.20%
2022/09/08	2	149.00	1	145.50	146.00	1	513	0.19%
2022/09/07	10	148.75	5	150.40	145.50	5	508	0.98%
2022/09/06	8	152.81	2	144.75	144.00	6	486	1.23%
2022/09/05	5	167.30	5	157.50	155.50	0	475	0.00%
2022/09/02	0	0.00	2	161.25	163.50	-2	437	-0.46%
2022/09/01	1	150.00	1	153.00	149.00	0	433	0.00%
2022/08/30	0	0.00	1	134.00	141.50	-1	409	-0.24%
2022/08/29	1	129.50	0	0.00	129.00	1	409	0.24%
2022/08/24	0	0.00	1	133.00	134.00	-1	484	-0.21%
2022/08/23	0.1	129.50	4	130.63	131.50	-3.9	518	-0.75%
2022/08/22	0	0.00	15	131.13	130.50	-15	524	-2.86%
2022/08/19	2	135.00	3	135.00	134.50	-1	560	-0.18%
2022/08/18	1	130.50	1	132.50	135.50	0	566	0.00%
2022/08/17	1	132.00	0	0.00	131.00	1	563	0.18%
2022/08/15	0	0.00	2	129.50	132.50	-2	576	-0.35%
2022/08/12	3	127.67	6	128.08	127.00	-3	583	-0.51%
2022/08/11	2	123.50	2	125.50	123.00	0	578	0.00%
2022/08/10	1	121.00	0	0.00	120.50	1	579	0.17%
2022/08/05	3.8	120.20	5	118.60	120.00	-1.2	581	-0.21%
2022/08/04	1	113.00	1	113.00	118.00	0	578	0.00%
2022/08/03	3	116.50	0	0.00	115.00	3	576	0.52%
2022/08/02	1	120.00	0	0.00	119.50	1	573	0.17%
2022/07/29	1	125.00	1	127.00	125.50	0	578	0.00%
2022/07/28	5	125.00	0	0.00	124.00	5	582	0.86%
2022/07/26	2	125.50	0	125.50	124.50	2	580	0.34%
2022/07/22	1	133.50	2.2	134.22	131.00	-1.2	579	-0.21%
2022/07/21	1	136.50	0	0.00	136.00	1	578	0.17%
2022/07/19	1	127.00	0	0.00	128.50	1	576	0.17%
2022/07/18	0	0.00	5	127.00	128.50	-5	580	-0.86%
2022/07/15	1	123.50	1	126.00	123.50	0	576	0.00%
2022/07/14	1	121.50	1	124.00	122.00	0	571	0.00%
2022/07/13	0	0.00	1	119.00	119.50	-1	556	-0.18%
2022/07/12	2	112.50	8	114.00	112.00	-6	557	-1.08%
2022/07/11	2	120.50	0	0.00	119.50	2	555	0.36%
2022/07/08	11	122.27	3	123.33	123.00	8	555	1.44%
2022/07/07	1	127.00	2	123.75	126.00	-1	541	-0.18%
2022/07/06	0	0.00	1	117.50	117.00	-1	535	-0.19%
2022/07/05	0.5	123.50	0	0.00	123.00	0.5	540	0.09%
2022/07/04	2	126.50	1	125.00	125.00	1	536	0.19%
2022/07/01	6	126.00	0	0.00	126.00	6	530	1.13%
2022/06/28	2	150.00	0	0.00	149.50	2	516	0.39%
2022/06/27	0	0.00	1	152.00	155.00	-1	517	-0.19%
2022/06/24	1	146.00	2	149.50	146.50	-1	520	-0.19%
2022/06/23	1	142.00	1	144.50	146.50	0	529	0.00%
2022/06/22	1	149.00	3	148.33	146.50	-2	544	-0.37%
2022/06/20	2	155.50	1.1	155.68	145.50	0.9	556	0.17%
2022/06/17	3	156.67	47.1	155.18	156.00	-44.1	551	-7.99%
2022/06/16	2	167.50	4	166.88	160.00	-2	551	-0.36%
2022/06/15	2	170.00	1	175.00	170.00	1	553	0.18%
2022/06/14	1	166.00	2	168.50	170.00	-1	562	-0.18%
2022/06/13	7	178.21	6	178.75	173.50	1	562	0.18%
2022/06/10	0	0.00	0.1	188.61	187.00	-0.1	564	-0.02%
2022/06/09	7.2	191.11	4	189.75	190.00	3.2	561	0.56%
2022/06/08	10	189.75	11.1	188.17	185.50	-1.1	552	-0.19%
2022/06/07	2	183.25	3	186.00	183.50	-1	556	-0.18%
2022/06/06	2	182.75	0	0.00	182.50	2	562	0.36%
2022/06/02	4	189.13	4	190.75	189.50	0	573	0.00%
2022/06/01	12	191.79	8	194.69	189.00	4	582	0.69%
2022/05/31	1	180.00	11	179.18	184.50	-10	538	-1.86%
2022/05/30	3	170.50	1	171.50	168.00	2	514	0.39%
2022/05/27	12	166.79	11	172.18	166.00	1	514	0.19%
2022/05/26	1	164.50	1	161.00	161.00	0	490	0.00%
2022/05/24	3	158.00	1	159.00	158.00	2	507	0.39%
2022/05/23	3	171.33	2	166.00	166.00	1	509	0.20%
2022/05/20	3	174.17	1	177.00	177.00	2	515	0.39%
2022/05/17	3	162.67	5	162.50	163.00	-2	554	-0.36%
2022/05/13	0	0.00	1	155.50	155.00	-1	628	-0.16%
2022/05/10	0	0.00	3	156.50	156.50	-3	691	-0.43%
2022/05/09	5	157.40	4	155.75	155.00	1	717	0.14%
2022/05/06	2	158.00	2	166.50	166.50	0	732	0.00%
2022/05/05	2	161.50	4	162.25	163.00	-2	754	-0.27%
2022/05/03	1	153.50	1	160.00	160.00	0	797	0.00%
2022/04/29	1	151.00	0	0.00	151.50	1	801	0.12%
2022/04/28	3	149.17	3	151.50	151.00	0	803	0.00%
2022/04/27	1	146.00	1.1	151.24	151.50	-0.1	807	-0.01%
2022/04/26	2	152.25	3	152.67	151.50	-1	807	-0.12%
2022/04/25	0	0.00	13.1	149.66	157.00	-13.1	808	-1.62%
2022/04/22	0	0.00	2	159.50	157.50	-2	802	-0.25%
2022/04/19	2	168.50	5	165.00	164.00	-3	808	-0.37%
2022/04/18	1	164.00	0	0.00	167.00	1	813	0.12%
2022/04/15	1	162.00	2	162.00	162.00	-1	815	-0.12%
2022/04/14	2	172.75	0	0.00	171.50	2	831	0.24%
2022/04/13	1	178.50	2	177.00	173.00	-1	839	-0.12%
2022/04/12	0	0.00	1	175.00	174.50	-1	850	-0.12%
2022/04/11	2	176.25	4	179.25	170.00	-2	853	-0.23%
2022/04/08	1	186.50	1	188.50	185.50	0	856	0.00%
2022/04/07	2	188.25	1	192.00	185.00	1	862	0.12%
2022/03/31	1	199.00	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	1	203.00	203.50	-1	892	-0.11%
2022/03/29	0	0.00	1	201.50	201.50	-1	915	-0.11%
2022/03/28	5.1	204.83	1	204.00	202.00	4.1	914	0.45%
2022/03/25	9	218.67	3	213.00	212.00	6	908	0.66%
2022/03/24	6	222.67	3	219.50	219.50	3	902	0.33%
2022/03/23	1	214.00	1	210.00	210.50	0	910	0.00%
2022/03/22	0	0.00	3	209.00	210.50	-3	931	-0.32%
2022/03/21	11	209.64	6	210.08	209.50	5	942	0.53%
2022/03/18	4	203.75	3	210.50	212.00	1	944	0.11%
2022/03/17	3	202.33	6	202.83	204.50	-3	943	-0.32%
2022/03/16	1	190.00	2	192.75	189.00	-1	940	-0.11%
2022/03/15	2	191.00	1	193.50	189.50	1	949	0.11%
2022/03/14	0	0.00	1	206.50	205.00	-1	959	-0.10%
2022/03/11	1	205.98	0	0.00	204.00	1	971	0.10%
2022/03/10	16	213.06	2	213.00	207.50	14	987	1.42%
2022/03/09	11	201.73	0	0.00	204.00	11	1,003	1.10%
2022/03/08	2	198.00	4	195.63	200.50	-2	1,008	-0.20%
2022/03/07	9.1	202.25	3	214.00	197.50	6.1	1,015	0.60%
2022/03/04	2	220.50	3	221.17	217.50	-1	1,032	-0.10%
2022/03/03	1	222.00	1	227.50	216.00	0	1,071	0.00%
2022/03/02	2	215.75	2	219.25	220.50	0	1,091	0.00%
2022/03/01	3	221.33	2	220.25	218.00	1	1,107	0.09%
2022/02/25	0	0.00	2	213.00	211.00	-2	1,122	-0.18%
2022/02/24	3	209.33	1.1	206.00	205.00	2	1,139	0.17%
2022/02/23	2	215.75	3	219.50	221.50	-1	1,172	-0.09%
2022/02/21	3	224.00	0	223.14	222.50	3	1,216	0.24%
2022/02/18	1	218.00	1	220.00	223.00	0	1,228	0.00%
2022/02/17	1.1	219.12	3	222.33	224.00	-2	1,236	-0.16%
2022/02/16	1.1	215.40	1	210.00	210.00	0.1	1,238	0.01%
2022/02/15	2	205.04	3	209.33	210.00	-1	1,251	-0.08%
2022/02/14	2.1	209.60	24	211.56	209.50	-22	1,208	-1.82%
2022/02/11	8	236.31	0	0.00	232.50	8	1,192	0.67%
2022/02/10	3	254.00	2	258.50	258.00	1	1,181	0.08%
2022/02/09	22	261.14	4	264.75	262.50	18	1,178	1.53%
2022/02/08	6	242.42	4	243.63	244.50	2	1,173	0.17%
2022/02/07	8	245.51	9	240.50	241.50	-1	1,181	-0.08%
2022/01/26	16	262.00	1	256.00	254.50	15	1,166	1.29%
2022/01/25	6.2	289.24	0	0.00	282.50	6.2	1,154	0.54%
2022/01/24	3	290.83	40	287.16	299.00	-37	1,170	-3.16%
2022/01/21	1.1	301.82	1	298.50	299.00	0.1	1,206	0.01%
2022/01/20	2	307.50	2	307.75	306.50	0	1,270	0.00%
2022/01/19	4	309.00	0	0.00	308.00	4	1,298	0.31%
2022/01/18	2	319.52	0	0.00	316.00	2	1,352	0.15%
2022/01/14	2	310.75	1	313.00	311.50	1	1,431	0.07%
2022/01/12	1	320.00	2	318.50	320.00	-1	1,532	-0.07%
2022/01/11	5.1	319.08	0	0.00	315.00	5.1	1,563	0.32%
2022/01/10	7	324.86	3	326.33	328.50	4	1,609	0.25%
2022/01/07	11	326.53	2	323.50	319.50	9	1,621	0.56%
2022/01/06	3	349.67	1	346.00	342.00	2	1,626	0.12%
2022/01/05	6	353.33	3.3	357.69	349.50	2.7	1,667	0.16%
2022/01/04	2	371.25	2	375.00	363.00	0	1,680	0.00%
2022/01/03	5	372.10	1.2	381.04	370.00	3.9	1,692	0.23%
2021/12/30	1	371.04	5	376.50	382.00	-4	1,713	-0.23%
2021/12/29	2	371.25	0	0.00	375.00	2	1,755	0.11%
2021/12/28	0	0.00	3	375.00	367.50	-3	1,807	-0.17%
2021/12/27	3	375.67	0	0.00	373.00	3	1,840	0.16%
2021/12/24	6	384.25	3.1	384.45	382.50	2.9	1,858	0.16%
2021/12/23	1	384.00	4	379.75	376.00	-3	1,867	-0.16%
2021/12/21	2	367.25	3	366.01	365.00	-1	1,903	-0.05%
2021/12/20	2	369.50	3	368.17	369.50	-1	1,937	-0.05%
2021/12/17	5	355.77	6	364.61	364.00	-1	1,937	-0.05%
2021/12/16	4	357.30	3	365.33	364.00	1	1,930	0.05%
2021/12/15	2	340.50	4	352.50	354.00	-2	1,923	-0.10%
2021/12/14	8	348.94	1	350.50	341.50	7	1,914	0.37%
2021/12/13	2	359.00	0	360.00	357.00	2	1,906	0.10%
2021/12/10	4	353.00	11	355.14	360.00	-7	1,901	-0.37%
2021/12/09	6	359.98	5	364.01	352.00	1	1,896	0.05%
2021/12/08	2	374.00	6.1	370.35	369.00	-4.1	1,881	-0.22%
2021/12/07	3	357.17	2	360.75	361.00	1	1,866	0.05%
2021/12/06	9	352.72	4	355.38	360.50	5	1,854	0.27%
2021/12/03	6	347.50	9	345.11	351.00	-3	1,836	-0.16%
2021/12/02	5	331.40	8	327.06	328.00	-3	1,809	-0.17%
2021/12/01	20.1	320.01	10.2	326.75	335.00	9.9	1,796	0.55%
2021/11/30	35	315.36	14	322.89	328.00	21	1,830	1.15%
2021/11/29	9.2	300.16	7	306.00	305.00	2.2	1,828	0.12%
2021/11/26	11	326.96	39	318.01	315.50	-28	1,814	-1.54%
2021/11/25	5.1	342.41	6	339.58	342.00	-0.9	1,827	-0.05%
2021/11/24	11	357.27	6.5	355.74	349.00	4.5	1,835	0.24%
2021/11/23	12.1	374.55	3	362.67	363.00	9.1	1,816	0.50%
2021/11/22	13	411.38	1	418.00	390.00	12	1,806	0.66%
2021/11/19	7	376.71	15	381.86	398.00	-8	1,783	-0.45%
2021/11/18	4	360.25	4	365.13	365.00	0	1,765	0.00%
2021/11/17	6	365.58	5	371.40	361.50	1	1,771	0.06%
2021/11/16	3	366.01	2	366.50	358.00	1	1,760	0.06%
2021/11/15	8	377.09	4.1	376.72	377.50	4	1,773	0.22%
2021/11/12	8	354.31	12.2	357.88	372.00	-4.2	1,757	-0.24%
2021/11/11	3	336.69	3	342.50	340.00	0	1,733	0.00%
2021/11/10	10	333.07	2	336.00	335.00	8	1,742	0.46%
2021/11/09	6.1	339.92	2	340.75	337.50	4.1	1,734	0.23%
2021/11/08	5	351.30	2	345.50	344.00	3	1,737	0.17%
2021/11/05	6.2	350.30	7.1	356.02	357.50	-0.9	1,736	-0.05%
2021/11/04	10	352.50	6	347.92	346.00	4	1,722	0.23%
2021/11/03	5	339.60	2	340.00	335.00	3	1,706	0.18%
2021/11/02	12	335.50	4	342.88	343.00	8	1,713	0.47%
2021/11/01	4	345.75	7.1	347.20	346.00	-3.1	1,702	-0.18%
2021/10/29	17.1	336.97	10	338.00	339.00	7.1	1,684	0.42%
2021/10/28	27.1	359.60	64	350.48	343.00	-37	1,658	-2.23%
2021/10/27	8	378.31	4	378.55	380.00	4	1,601	0.25%
2021/10/26	5	357.94	11.1	376.71	380.50	-6	1,578	-0.38%
2021/10/25	12.1	352.86	2	355.00	355.00	10.1	1,529	0.66%
2021/10/22	10	332.95	19	344.32	360.50	-9	1,526	-0.59%
2021/10/21	18	329.25	9.2	332.34	328.00	8.8	1,543	0.57%
2021/10/20	7	313.85	33.6	323.70	325.50	-26.6	1,514	-1.76%
2021/10/19	6	289.50	4.7	293.80	296.00	1.3	1,505	0.09%
2021/10/18	13	288.35	4	277.63	275.50	9	1,502	0.60%
2021/10/15	5	272.20	1	280.00	280.50	4	1,465	0.27%
2021/10/14	10	257.05	1	255.00	255.00	9	1,454	0.62%
2021/10/13	27	257.22	35.1	262.14	251.00	-8.1	1,437	-0.56%
2021/10/12	14	274.32	10	272.35	275.00	4	1,392	0.29%
2021/10/08	13	287.08	23	286.35	281.00	-10	1,367	-0.73%
2021/10/07	23.1	296.10	4	299.75	293.00	19.1	1,347	1.42%
2021/10/06	33.1	287.90	23	291.87	292.50	10.1	1,317	0.76%
2021/10/05	29.3	291.53	65	292.18	283.50	-35.7	1,270	-2.81%
2021/10/04	19.3	321.86	11.3	315.60	308.00	8	1,216	0.66%
2021/10/01	8	323.69	12	317.50	315.00	-4	1,178	-0.34%
2021/09/30	7.4	319.40	5.1	328.15	341.50	2.3	1,153	0.20%
2021/09/29	11.1	319.77	4.1	317.76	310.50	7	1,126	0.62%
2021/09/28	12.1	354.81	5	351.00	339.50	7.1	1,110	0.64%
2021/09/27	15.2	379.10	7	388.71	377.00	8.2	1,070	0.76%
2021/09/24	4	384.88	9	390.28	388.50	-5	1,030	-0.49%
2021/09/23	2.1	343.06	11	345.23	356.00	-8.9	1,013	-0.88%
2021/09/22	16	331.13	3.4	336.62	324.00	12.6	998	1.26%
2021/09/17	1	342.50	0	0.00	354.00	1	977	0.10%
2021/09/16	2	354.00	0	0.00	353.00	2	974	0.21%
2021/09/15	1	352.00	0	0.00	355.50	1	975	0.10%
2021/09/14	2	369.00	7	355.36	370.00	-5	973	-0.51%
2021/09/13	5	331.40	8	333.44	345.00	-3	969	-0.31%
2021/09/10	3.4	311.57	1	319.50	315.00	2.4	966	0.25%
2021/09/09	3	293.00	1	307.00	302.50	2	961	0.21%
2021/09/08	9	320.00	8	325.63	305.00	1	958	0.10%
2021/09/07	2	307.75	4	312.88	320.00	-2	955	-0.21%
2021/09/06	2	300.00	15	310.80	320.00	-13	952	-1.37%
2021/09/03	26.2	310.19	15	313.43	305.50	11.2	947	1.18%
2021/09/02	5	309.40	19	311.00	315.00	-14	886	-1.58%
2021/09/01	3	269.83	20	278.55	287.00	-17	848	-2.00%
2021/08/31	7	258.14	15.1	258.54	261.00	-8.1	811	-0.99%
2021/08/30	2	246.00	23	237.41	253.00	-21	765	-2.74%
2021/08/27	6	231.33	7.1	229.57	230.00	-1.1	732	-0.14%
2021/08/26	7	234.00	6	235.12	236.50	1	724	0.13%
2021/08/25	3	224.00	3	231.50	234.00	0	706	0.00%
2021/08/24	5	220.60	2	220.50	218.50	3	679	0.44%
2021/08/23	0	0.00	1	211.00	211.00	-1	641	-0.16%
2021/08/20	8	197.44	2	200.00	192.00	6	620	0.97%
2021/08/19	28	205.66	8	203.00	199.50	20	609	3.28%
2021/08/18	7	226.21	3	238.00	242.00	4	575	0.70%
2021/08/17	4	231.38	3	223.33	220.00	1	553	0.18%
2021/08/16	4.2	220.39	2	226.75	228.50	2.2	539	0.40%
2021/08/13	3	225.50	2	227.00	224.00	1	522	0.19%
2021/08/12	5	231.50	5	233.00	232.00	0	525	0.00%
2021/08/11	12.2	236.16	1	240.00	227.50	11.2	513	2.18%
2021/08/10	8	242.38	1	252.00	250.00	7	502	1.39%
2021/08/09	2	265.00	9	260.33	255.00	-7	502	-1.39%
2021/08/06	9	256.44	20	256.58	254.50	-11	491	-2.24%
2021/08/05	5	260.40	4	267.13	272.50	1	478	0.21%
2021/08/04	4.1	238.28	0	0.00	248.00	4.1	463	0.89%
2021/08/03	20.4	238.26	0	0.00	237.00	20.4	453	4.50%
2021/08/02	1	213.00	6	216.08	226.50	-5	437	-1.14%
2021/07/30	9	206.56	2	212.75	206.00	7	425	1.65%
2021/07/29	15	200.23	0	0.00	205.00	15	414	3.62%
2021/07/28	38	202.12	24	205.27	206.00	14	403	3.47%
2021/07/27	19	209.55	8	209.38	207.50	11	366	3.00%
2021/07/26	11	195.41	2	200.50	200.50	9	304	2.96%
2021/07/23	9	174.67	5	179.50	182.50	4	273	1.46%
2021/07/22	2	164.00	2	157.50	166.00	0	235	0.00%
2021/07/21	0	0.00	1	149.50	151.00	-1	199	-0.50%
2021/07/20	1	143.00	0	0.00	142.00	1	184	0.54%
2021/07/19	3	147.50	1	143.00	143.50	2	177	1.13%
2021/07/16	1	145.00	0	0.00	145.00	1	173	0.58%
2021/07/06	0	0.00	3	148.67	143.00	-3	160	-1.87%
2021/07/05	0	0.00	1	148.50	148.50	-1	160	-0.62%
2021/06/22	1	133.50	0	0.00	134.00	1	173	0.58%
2021/06/16	0	0.00	1	140.50	138.00	-1	171	-0.58%
2021/06/03	1	132.50	0	0.00	134.00	1	170	0.59%
2021/05/25	0	0.00	1	130.50	130.50	-1	168	-0.59%
2021/05/21	1	126.00	1	123.50	127.00	0	167	0.00%
2021/05/20	3	115.00	0	0.00	117.50	3	163	1.83%
2021/05/18	2	118.00	0	0.00	124.00	2	154	1.30%
2021/05/17	10	114.50	1	116.00	115.00	9	152	5.92%
2021/05/14	1	132.00	0	0.00	127.00	1	142	0.70%
2021/05/12	2	135.00	0	0.00	130.50	2	135	1.48%
2021/05/11	2	142.00	0	0.00	141.50	2	132	1.51%
2021/04/28	1	150.00	0	0.00	150.00	1	131	0.76%
2021/04/26	1	153.50	0	0.00	154.00	1	132	0.75%
2021/04/23	1	151.00	0	0.00	152.50	1	136	0.73%
2021/04/16	0	0.00	1	158.00	158.50	-1	129	-0.77%
2021/04/13	1	156.50	0	0.00	155.00	1	126	0.79%
2021/04/06	0	0.00	3	163.67	163.50	-3	106	-2.81%
2021/04/01	1	162.00	0	0.00	162.00	1	104	0.96%
2021/03/29	2	162.00	3	158.67	160.50	-1	91	-1.09%
2021/03/25	1	142.00	0	0.00	143.00	1	75	1.32%
2021/03/19	10	139.00	0	0.00	139.50	10	69	14.40%
2021/03/17	7	140.50	0	0.00	141.00	7	68	10.20%
2021/03/15	8	140.50	0	0.00	141.00	8	74	10.78%
2021/03/09	2	135.50	0	0.00	136.50	2	76	2.61%
2021/02/19	2	138.00	0	0.00	139.50	2	85	2.34%
2021/02/05	2	137.00	0	0.00	138.00	2	84	2.37%
2021/02/02	5	136.00	0	0.00	137.00	5	84	5.94%
2021/01/29	5	138.00	0	0.00	138.00	5	83	5.96%
2021/01/20	10	141.50	0	0.00	142.50	10	80	12.36%
2021/01/19	1	146.00	0	0.00	146.50	1	80	1.25%
2021/01/18	0	0.00	1	139.50	147.00	-1	79	-1.26%
2021/01/08	0	0.00	0	137.50	138.00	0	74	-0.03%
2020/12/30	0	0.00	0.1	137.00	135.50	-0.1	72	-0.08%
2020/12/29	0	0.00	0.1	137.00	136.00	-0.1	73	-0.09%
2020/12/28	0	0.00	0.1	138.00	136.00	-0.1	73	-0.08%
2020/12/25	0.2	136.00	0	0.00	138.50	0.2	73	0.27%
2020/12/10	0	0.00	2	148.00	139.00	-2	81	-2.46%
2020/12/09	2	142.75	0	0.00	143.50	2	78	2.54%
2020/11/30	1	141.00	0	0.00	140.50	1	81	1.22%
2020/11/23	1	147.00	0	0.00	145.00	1	98	1.01%
2020/11/20	1	145.50	0	0.00	144.50	1	95	1.05%
2020/11/18	0	0.00	7	131.50	131.50	-7	90	-7.73%
2020/11/17	0	0.00	3	132.00	131.50	-3	91	-3.29%
2020/10/26	10	130.75	0	0.00	128.00	10	103	9.66%
2020/10/23	0	0.00	1	130.50	131.00	-1	103	-0.97%
2020/10/22	1	130.00	0	0.00	130.00	1	105	0.95%
2020/10/14	0	0.00	6	137.25	137.50	-6	108	-5.51%
2020/10/12	0	0.00	3	136.00	136.00	-3	111	-2.69%
2020/10/08	0	0.00	1	141.00	140.00	-1	112	-0.89%
2020/10/07	0	0.00	8	140.25	141.00	-8	112	-7.10%
2020/10/05	0	0.00	3	136.67	136.00	-3	116	-2.57%
2020/09/28	0	0.00	4	136.00	135.50	-4	130	-3.07%
2020/09/25	7	138.57	1	140.50	135.50	6	136	4.40%
2020/09/24	2	142.50	0	0.00	141.00	2	141	1.41%
2020/09/22	0	0.00	2	150.50	151.50	-2	150	-1.33%
2020/09/21	1	151.00	1	151.50	150.50	0	149	0.00%
2020/09/18	1	152.00	1	153.50	153.50	0	149	0.00%
2020/09/17	0	0.00	3	155.00	150.00	-3	148	-2.01%
2020/09/16	0	0.00	7	154.57	155.00	-7	148	-4.73%
2020/09/14	32	163.56	14	157.64	156.00	18	147	12.21%
2020/09/10	0	0.00	1	157.50	158.00	-1	146	-0.68%
2020/09/09	2	153.50	0	0.00	155.50	2	145	1.37%
2020/09/08	1	158.00	4	157.13	154.00	-3	144	-2.08%
2020/09/07	0	0.00	3	158.83	156.00	-3	142	-2.11%
2020/09/04	3	158.83	5	157.40	160.00	-2	140	-1.42%
2020/09/03	0	0.00	1	162.00	161.00	-1	139	-0.72%
2020/09/02	1	163.00	0	0.00	163.00	1	138	0.72%
2020/09/01	5	159.40	1	159.00	159.00	4	137	2.91%
2020/08/31	1	156.00	2	155.75	156.50	-1	132	-0.75%
2020/08/28	10	158.50	2	158.50	155.50	8	131	6.07%
2020/08/27	2	152.00	1	156.00	154.00	1	125	0.80%
2020/08/26	5	148.10	0	0.00	149.00	5	125	3.99%
2020/08/11	0	0.00	1	145.00	143.00	-1	129	-0.77%
2020/08/04	1	147.50	0	0.00	147.50	1	160	0.62%
2020/08/03	0	0.00	1	144.50	146.00	-1	163	-0.61%
2020/07/31	0	0.00	1	144.50	142.00	-1	163	-0.61%
2020/07/28	1	137.00	0	0.00	138.00	1	162	0.61%
2020/07/24	5	138.00	0	0.00	138.00	5	159	3.13%
2020/07/20	0	0.00	2	140.50	143.00	-2	160	-1.24%
2020/07/16	0	0.00	0	161.00	150.50	0	161	0.00%
2020/07/14	1	150.50	2	150.25	150.50	-1	163	-0.61%
2020/07/10	10	147.35	0	0.00	150.00	10	163	6.12%
2020/07/09	1	155.00	2	154.50	149.50	-1	161	-0.62%
2020/07/08	2	150.00	0	0.00	149.00	2	156	1.28%
2020/07/07	2	152.75	1	148.00	147.50	1	156	0.64%
2020/07/03	2	152.50	0	0.00	153.00	2	147	1.35%
2020/07/01	1	138.50	0	0.00	137.00	1	134	0.75%
2020/06/15	0	0.00	1	126.00	126.50	-1	144	-0.69%
2020/06/12	0	0.00	1	123.00	127.50	-1	146	-0.68%
2020/05/20	0	125.00	0	0.00	125.00	0	152	0.00%
2020/05/18	0	0.00	1	122.50	123.00	-1	151	-0.66%
2020/05/15	1	133.50	1	126.00	128.50	0	149	0.00%
2020/05/14	13	131.35	0	0.00	130.00	13	144	8.98%
2020/05/13	0	0.00	1	140.50	138.00	-1	137	-0.73%
2020/04/14	10	115.00	0	0.00	115.00	10	110	9.08%
2020/04/10	0	0.00	1	115.50	116.00	-1	110	-0.90%
2020/04/08	2	115.00	0	0.00	116.00	2	109	1.83%
2020/03/23	1	88.00	0	0.00	88.00	1	95	1.05%
2020/03/19	1	87.50	0	0.00	87.80	1	93	1.07%
2020/03/13	1	104.00	0	0.00	111.00	1	84	1.18%
2020/03/10	0	0.00	1	130.00	128.50	-1	78	-1.27%
2020/03/04	1	137.00	0	0.00	134.00	1	73	1.36%
2020/02/19	100	147.00	100	147.00	147.00	0	73	0.00%
2020/01/07	1	168.00	0	0.00	169.00	1	138	0.72%
2019/11/05	1	181.50	0	0.00	181.00	1	348	0.29%
2019/10/29	1	185.50	0	0.00	184.00	1	385	0.26%
2019/10/28	0	0.00	1	188.00	189.00	-1	385	-0.26%
2019/10/25	0	0.00	1	183.00	183.00	-1	384	-0.26%
2019/10/24	1	183.50	0	0.00	186.00	1	385	0.26%
2019/10/16	1	189.50	0	0.00	186.50	1	397	0.25%
2019/10/15	1	202.00	1	203.00	202.00	0	392	0.00%
2019/10/09	1	203.00	1	206.50	204.00	0	406	0.00%
2019/10/07	2	213.00	0	0.00	212.50	2	408	0.49%
2019/10/01	1	208.50	0	0.00	206.00	1	437	0.23%
2019/09/25	0	0.00	1	208.00	207.00	-1	451	-0.22%
2019/09/12	0	0.00	1	204.50	198.50	-1	469	-0.21%
2019/09/06	0	0.00	1	209.00	207.50	-1	459	-0.22%
2019/09/05	1	214.50	0	0.00	213.00	1	456	0.22%
2019/09/02	0	0.00	4	223.00	224.50	-4	443	-0.90%
2019/08/28	2	216.25	7	216.86	212.00	-5	424	-1.18%
2019/08/22	0	0.00	9	205.50	210.00	-9	394	-2.28%
2019/08/20	0	0.00	6	199.75	199.50	-6	389	-1.54%
2019/08/19	0	0.00	3	201.00	197.00	-3	388	-0.77%
2019/08/16	0	0.00	6	199.50	198.00	-6	387	-1.55%
2019/08/12	0	0.00	1	200.50	199.50	-1	374	-0.27%
2019/08/08	0	0.00	2	218.00	217.00	-2	362	-0.55%
2019/08/07	1	215.00	0	0.00	217.50	1	357	0.28%
2019/08/06	2	209.75	9	210.94	213.00	-7	349	-2.00%
2019/08/02	0	0.00	1	209.50	205.50	-1	338	-0.30%
2019/08/01	3	216.17	2	216.50	213.50	1	328	0.30%
2019/07/31	1	209.00	9	210.00	209.50	-8	312	-2.56%
2019/07/26	1	205.00	5	208.20	209.00	-4	308	-1.30%
2019/07/22	0	0.00	3	200.00	199.00	-3	277	-1.08%
2019/07/19	0	0.00	5	197.10	197.50	-5	272	-1.83%
2019/07/10	0	0.00	11	196.77	194.00	-11	234	-4.69%
2019/07/05	2	190.25	1	191.50	188.00	1	212	0.47%
2019/07/04	2	185.00	12	189.79	191.00	-10	205	-4.86%
2019/06/28	0	0.00	14	186.93	181.00	-14	175	-7.96%
2019/06/27	0	0.00	9	180.00	177.00	-9	148	-6.07%
2019/06/26	1	169.00	9	170.39	175.00	-8	139	-5.72%
2019/06/25	0	0.00	4	168.50	168.00	-4	133	-3.00%
2019/06/19	0	0.00	5	165.50	164.00	-5	128	-3.89%
2019/06/18	0	0.00	4	164.00	164.00	-4	126	-3.16%
2019/06/12	0	0.00	8	160.50	161.50	-8	124	-6.43%
2019/06/11	0	0.00	9	161.00	161.50	-9	124	-7.21%
2019/06/04	0	0.00	1	163.00	163.50	-1	123	-0.81%
2019/05/31	0	0.00	1	162.50	161.00	-1	121	-0.82%
2019/05/27	1	156.00	0	0.00	155.00	1	122	0.82%
2019/04/25	1	171.00	0	0.00	168.00	1	147	0.68%
2019/04/22	0	0.00	2	172.25	169.00	-2	146	-1.37%
2019/04/18	1	169.00	0	0.00	166.50	1	143	0.69%
2019/04/17	0	0.00	2	171.75	168.50	-2	141	-1.41%
2019/04/11	1	166.00	0	0.00	162.50	1	124	0.80%
2019/04/10	1	166.00	0	0.00	168.00	1	119	0.84%
2019/04/09	0	0.00	4	168.00	167.50	-4	113	-3.52%
2019/04/03	2	164.75	0	0.00	165.00	2	104	1.91%
2019/04/02	2	161.50	0	0.00	162.00	2	102	1.95%
2019/02/26	0	0.00	4	160.25	160.00	-4	149	-2.68%
2019/02/25	1	163.50	0	0.00	166.50	1	147	0.68%
2019/02/22	0	0.00	1	172.00	167.00	-1	145	-0.69%
2019/02/21	3	153.33	0	0.00	167.00	3	132	2.26%
2019/02/20	1	151.50	0	0.00	152.00	1	121	0.82%
2019/02/19	0	0.00	5	152.00	152.00	-5	120	-4.14%
2018/12/14	0	0.00	2	154.00	151.50	-2	160	-1.25%
2018/12/10	0	0.00	1	143.50	144.00	-1	145	-0.69%
2018/12/07	1	145.50	1	145.00	147.00	0	144	0.00%
2018/10/19	3	96.20	0	0.00	96.50	3	132	2.26%
2018/10/17	4	94.00	1	100.00	96.10	3	130	2.29%
2018/10/12	1	99.00	0	0.00	102.00	1	128	0.78%
2018/07/26	0	0.00	2	148.00	149.50	-2	168	-1.19%
2018/07/09	0	0.00	1	127.00	127.50	-1	142	-0.70%
2018/07/05	2	125.00	0	0.00	124.00	2	141	1.41%
2018/06/14	3	118.00	0	0.00	118.00	3	131	2.27%
2018/06/12	0	0.00	1	120.00	117.50	-1	125	-0.80%
2018/06/05	1	140.50	0	0.00	139.00	1	112	0.89%
2018/05/14	3	141.83	0	0.00	141.00	3	123	2.42%
2018/05/03	1	139.00	0	0.00	138.00	1	132	0.75%
2018/05/02	1	144.50	0	0.00	143.00	1	140	0.71%
2018/04/25	0	0.00	6	143.50	144.00	-6	166	-3.60%
2018/04/23	2	146.25	0	0.00	145.00	2	174	1.15%
2018/04/13	3	154.67	0	0.00	155.00	3	165	1.81%
2018/04/12	1	158.00	0	0.00	157.50	1	162	0.61%
2018/03/30	1	173.50	1	172.00	172.00	0	159	0.00%
2018/03/29	1	171.50	1	173.00	173.00	0	158	0.00%
2018/03/15	1	175.00	0	0.00	178.00	1	152	0.66%
2018/03/02	1	177.00	0	0.00	177.00	1	187	0.53%
2018/01/29	0	0.00	0.3	199.50	199.50	-0.3	263	-0.11%
2018/01/26	1	205.00	1	206.00	206.00	0	260	0.00%
2018/01/25	2	209.25	3	203.33	200.00	-1	258	-0.39%
2018/01/24	2	200.75	2	202.75	203.00	0	250	0.00%
2018/01/19	0	0.00	1	194.00	190.00	-1	236	-0.42%