券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0.1 | 64.00 | 4 | 61.90 | 61.50 | -3.9 | 493 | -0.79% |
|
| 2025/01/14 | 0 | 0.00 | 6 | 62.42 | 63.40 | -6 | 495 | -1.21% |
|
| 2025/01/13 | 1 | 61.90 | 13 | 60.62 | 61.70 | -12 | 496 | -2.42% |
|
| 2025/01/09 | 4.1 | 65.68 | 0.1 | 69.50 | 65.00 | 4 | 499 | 0.80% |
|
| 2025/01/08 | 0.2 | 69.40 | 0 | 0.00 | 69.00 | 0.2 | 500 | 0.04% |
|
| 2025/01/06 | 0.1 | 71.30 | 0 | 0.00 | 71.20 | 0.1 | 500 | 0.02% |
|
| 2024/12/30 | 0.7 | 72.38 | 0 | 0.00 | 71.80 | 0.7 | 506 | 0.14% |
|
| 2024/12/27 | 0.1 | 74.24 | 0 | 0.00 | 72.90 | 0.1 | 507 | 0.02% |
|
| 2024/12/26 | 0 | 75.00 | 0 | 0.00 | 74.50 | 0 | 511 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 566 | -0.18% |
|
| 2024/12/16 | 0.1 | 75.60 | 0 | 0.00 | 74.00 | 0.1 | 571 | 0.01% |
|
| 2024/12/13 | 1 | 77.50 | 0.2 | 77.40 | 77.10 | 0.8 | 571 | 0.14% |
|
| 2024/12/10 | 0.1 | 79.30 | 0 | 0.00 | 78.80 | 0.1 | 569 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 77.90 | 76.70 | -1 | 557 | -0.18% |
|
| 2024/12/03 | 0.1 | 76.40 | 0 | 0.00 | 76.20 | 0.1 | 558 | 0.02% |
|
| 2024/12/02 | 0.1 | 76.40 | 0 | 0.00 | 76.40 | 0.1 | 558 | 0.02% |
|
| 2024/11/28 | 1 | 75.50 | 0 | 0.00 | 74.30 | 1 | 564 | 0.18% |
|
| 2024/11/25 | 0 | 82.00 | 0 | 0.00 | 80.70 | 0 | 571 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 570 | -0.18% |
|
| 2024/11/21 | 1 | 83.60 | 1 | 84.60 | 82.00 | 0 | 568 | 0.00% |
|
| 2024/11/20 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 558 | 0.18% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 82.10 | 80.10 | -1 | 556 | -0.18% |
|
| 2024/11/18 | 1.1 | 77.52 | 0 | 0.00 | 77.60 | 1.1 | 553 | 0.19% |
|
| 2024/11/11 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 543 | 0.01% |
|
| 2024/11/08 | 1 | 92.60 | 0 | 0.00 | 93.30 | 1 | 534 | 0.19% |
|
| 2024/11/07 | 2.2 | 100.82 | 2 | 96.95 | 96.60 | 0.2 | 516 | 0.04% |
|
| 2024/11/06 | 0 | 0.00 | 1.3 | 95.68 | 96.10 | -1.3 | 468 | -0.28% |
|
| 2024/11/05 | 1.1 | 90.79 | 0 | 0.00 | 91.70 | 1.1 | 435 | 0.25% |
|
| 2024/11/04 | 3 | 93.80 | 2 | 94.60 | 94.90 | 1 | 394 | 0.25% |
|
| 2024/11/01 | 0 | 0.00 | 1.1 | 91.70 | 90.40 | -1.1 | 355 | -0.30% |
|
| 2024/10/30 | 3 | 90.50 | 4.2 | 90.42 | 88.00 | -1.2 | 318 | -0.38% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 83.00 | 86.20 | -1 | 248 | -0.40% |
|
| 2024/10/28 | 1 | 77.30 | 0 | 0.00 | 78.40 | 1 | 235 | 0.43% |
|
| 2024/10/24 | 1 | 83.40 | 0 | 0.00 | 81.90 | 1 | 230 | 0.43% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 78.40 | 81.40 | -1 | 191 | -0.52% |
|
| 2024/10/21 | 0.1 | 74.60 | 0 | 0.00 | 74.00 | 0.1 | 190 | 0.03% |
|
| 2024/10/18 | 0.1 | 75.70 | 0 | 0.00 | 74.10 | 0.1 | 192 | 0.05% |
|
| 2024/09/30 | 0 | 83.00 | 0 | 0.00 | 83.10 | 0 | 199 | 0.01% |
|
| 2024/09/26 | 1.5 | 89.41 | 0 | 0.00 | 85.50 | 1.5 | 187 | 0.79% |
|
| 2024/09/23 | 0 | 71.00 | 0 | 0.00 | 77.00 | 0 | 141 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 68.00 | 68.80 | -2 | 148 | -1.35% |
|
| 2024/09/04 | 0 | 72.90 | 0 | 0.00 | 72.70 | 0 | 151 | 0.02% |
|
| 2024/08/29 | 1 | 85.00 | 0 | 0.00 | 79.80 | 1 | 162 | 0.61% |
|
| 2024/08/27 | 0 | 91.00 | 0 | 0.00 | 91.70 | 0 | 173 | 0.01% |
|
| 2024/08/19 | 3.1 | 93.50 | 0 | 0.00 | 91.20 | 3.1 | 189 | 1.61% |
|
| 2024/08/13 | 2 | 86.00 | 0 | 0.00 | 86.00 | 2 | 192 | 1.04% |
|
| 2024/08/12 | 2 | 84.40 | 0 | 0.00 | 86.00 | 2 | 195 | 1.03% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 84.70 | 84.50 | 0 | 198 | -0.01% |
|
| 2024/08/08 | 0 | 82.50 | 0 | 0.00 | 84.00 | 0 | 201 | 0.01% |
|
| 2024/08/07 | 0.1 | 85.00 | 0 | 0.00 | 85.10 | 0.1 | 209 | 0.02% |
|
| 2024/07/31 | 0.1 | 87.97 | 0 | 0.00 | 87.30 | 0.1 | 223 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 0.1 | 84.70 | 89.00 | -0.1 | 226 | -0.03% |
|
| 2024/07/29 | 1 | 85.05 | 0 | 0.00 | 84.20 | 1 | 224 | 0.46% |
|
| 2024/07/23 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 227 | 0.44% |
|
| 2024/07/18 | 3 | 95.00 | 2 | 95.10 | 94.30 | 1 | 229 | 0.45% |
|
| 2024/07/15 | 0 | 99.70 | 0 | 0.00 | 99.30 | 0 | 248 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 94.43 | 99.80 | -3 | 286 | -1.05% |
|
| 2024/07/09 | 7 | 98.59 | 0.3 | 98.00 | 97.00 | 6.7 | 287 | 2.34% |
|
| 2024/07/04 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 320 | 0.00% |
|
| 2024/07/03 | 0 | 102.00 | 0 | 102.50 | 101.50 | 0 | 336 | 0.01% |
|
| 2024/07/02 | 0.1 | 103.00 | 0 | 0.00 | 102.00 | 0.1 | 343 | 0.01% |
|
| 2024/06/26 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 397 | 0.25% |
|
| 2024/06/25 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 405 | 0.01% |
|
| 2024/06/17 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 549 | 0.18% |
|
| 2024/06/11 | 0 | 107.50 | 1 | 106.00 | 106.50 | -1 | 678 | -0.15% |
|
| 2024/06/07 | 3 | 112.17 | 2 | 111.75 | 111.00 | 1 | 704 | 0.14% |
|
| 2024/06/06 | 1 | 103.03 | 1 | 105.00 | 105.50 | 0 | 699 | 0.00% |
|
| 2024/06/05 | 1 | 107.00 | 1 | 104.00 | 104.00 | 0 | 709 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 716 | -0.28% |
|
| 2024/06/03 | 1.2 | 109.50 | 1 | 117.50 | 108.00 | 0.2 | 726 | 0.03% |
|
| 2024/05/31 | 1 | 110.00 | 2 | 112.50 | 112.50 | -1 | 717 | -0.14% |
|
| 2024/05/30 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 717 | 0.14% |
|
| 2024/05/28 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 730 | 0.14% |
|
| 2024/05/27 | 1 | 105.04 | 0 | 0.00 | 104.00 | 1 | 742 | 0.14% |
|
| 2024/05/24 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 754 | 0.01% |
|
| 2024/05/23 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 788 | 0.01% |
|
| 2024/05/22 | 1 | 111.00 | 1 | 111.00 | 110.00 | 0 | 804 | 0.00% |
|
| 2024/05/21 | 0.2 | 109.00 | 0 | 0.00 | 108.00 | 0.2 | 812 | 0.02% |
|
| 2024/05/17 | 2.2 | 113.33 | 0 | 0.00 | 112.00 | 2.2 | 834 | 0.26% |
|
| 2024/05/16 | 0.2 | 114.50 | 0 | 0.00 | 115.00 | 0.2 | 843 | 0.02% |
|
| 2024/05/15 | 0.2 | 116.50 | 0 | 0.00 | 114.00 | 0.2 | 871 | 0.02% |
|
| 2024/05/14 | 0.5 | 116.00 | 0 | 0.00 | 117.00 | 0.5 | 879 | 0.05% |
|
| 2024/05/13 | 1 | 119.99 | 1 | 117.00 | 116.00 | 0 | 888 | 0.00% |
|
| 2024/05/10 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 916 | 0.11% |
|
| 2024/05/09 | 0 | 129.00 | 1 | 127.50 | 126.00 | -1 | 965 | -0.10% |
|
| 2024/05/08 | 1 | 127.06 | 0 | 0.00 | 131.50 | 1 | 1,009 | 0.10% |
|
| 2024/05/07 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 1,015 | 0.00% |
|
| 2024/05/02 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 1,080 | 0.00% |
|
| 2024/04/29 | 0.1 | 139.03 | 0 | 0.00 | 139.00 | 0.1 | 1,128 | 0.01% |
|
| 2024/04/24 | 0 | 141.00 | 0 | 0.00 | 144.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/23 | 0 | 141.00 | 1 | 145.50 | 143.50 | -1 | 1,201 | -0.08% |
|
| 2024/04/19 | 0.1 | 142.50 | 0 | 0.00 | 137.50 | 0.1 | 1,319 | 0.01% |
|
| 2024/04/18 | 0 | 143.00 | 0 | 0.00 | 143.00 | 0 | 1,372 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 131.00 | 130.00 | 0 | 1,368 | 0.00% |
|
| 2024/04/16 | 2 | 126.01 | 0 | 0.00 | 128.50 | 2 | 1,374 | 0.15% |
|
| 2024/04/15 | 2 | 139.50 | 2 | 138.50 | 138.50 | 0 | 1,382 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1.1 | 142.14 | 142.50 | -1.1 | 1,399 | -0.08% |
|
| 2024/04/11 | 1 | 143.50 | 1 | 144.00 | 145.50 | 0 | 1,436 | 0.00% |
|
| 2024/04/10 | 5.1 | 149.99 | 4 | 149.50 | 149.50 | 1.1 | 1,479 | 0.07% |
|
| 2024/04/09 | 2 | 144.00 | 3 | 147.00 | 146.50 | -1 | 1,506 | -0.07% |
|
| 2024/04/08 | 1.3 | 141.35 | 0 | 0.00 | 140.50 | 1.3 | 1,525 | 0.09% |
|
| 2024/04/03 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 1,560 | 0.06% |
|
| 2024/04/02 | 1 | 158.50 | 2 | 154.50 | 154.50 | -1 | 1,543 | -0.06% |
|
| 2024/04/01 | 2 | 166.50 | 0 | 0.00 | 159.50 | 2 | 1,543 | 0.13% |
|
| 2024/03/29 | 1 | 175.00 | 0 | 0.00 | 170.00 | 1 | 1,534 | 0.07% |
|
| 2024/03/28 | 0 | 174.50 | 1 | 176.00 | 172.00 | -1 | 1,531 | -0.07% |
|
| 2024/03/27 | 1 | 170.00 | 1 | 173.50 | 171.50 | 0 | 1,531 | 0.00% |
|
| 2024/03/26 | 0.1 | 175.50 | 0.1 | 180.00 | 170.00 | 0 | 1,539 | 0.00% |
|
| 2024/03/25 | 0.1 | 176.00 | 4.1 | 183.83 | 176.00 | -4 | 1,531 | -0.26% |
|
| 2024/03/22 | 0.1 | 179.00 | 0.1 | 180.50 | 179.50 | 0 | 1,512 | 0.00% |
|
| 2024/03/21 | 6.1 | 175.03 | 5.1 | 179.54 | 171.00 | 1 | 1,495 | 0.07% |
|
| 2024/03/20 | 2 | 168.50 | 2 | 168.00 | 172.50 | 0 | 1,461 | 0.00% |
|
| 2024/03/19 | 1 | 161.00 | 1 | 163.00 | 163.00 | 0 | 1,473 | 0.00% |
|
| 2024/03/15 | 1 | 160.00 | 2 | 159.75 | 156.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/14 | 4.1 | 164.00 | 3 | 164.17 | 164.50 | 1.1 | 1,576 | 0.07% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 151.70 | 156.50 | -5 | 1,559 | -0.32% |
|
| 2024/03/12 | 1 | 145.50 | 0 | 0.00 | 142.50 | 1 | 1,565 | 0.06% |
|
| 2024/03/11 | 1 | 145.00 | 2 | 143.75 | 144.50 | -1 | 1,618 | -0.06% |
|
| 2024/03/08 | 1 | 136.00 | 0 | 140.00 | 138.00 | 1 | 1,663 | 0.06% |
|
| 2024/03/07 | 0.4 | 142.00 | 2 | 139.50 | 139.50 | -1.7 | 1,794 | -0.09% |
|
| 2024/03/06 | 1.2 | 150.66 | 1 | 147.00 | 147.00 | 0.2 | 1,851 | 0.01% |
|
| 2024/03/05 | 2 | 149.00 | 3 | 147.50 | 147.50 | -1 | 1,958 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 2,001 | -0.05% |
|
| 2024/03/01 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 2,018 | 0.05% |
|
| 2024/02/29 | 1 | 159.00 | 0 | 0.00 | 153.50 | 1 | 2,027 | 0.05% |
|
| 2024/02/27 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 2,028 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 163.75 | 161.00 | -2 | 2,043 | -0.10% |
|
| 2024/02/23 | 6 | 154.83 | 6 | 156.92 | 157.50 | 0 | 2,042 | 0.00% |
|
| 2024/02/22 | 1 | 148.50 | 0 | 153.00 | 148.00 | 1 | 2,078 | 0.05% |
|
| 2024/02/21 | 1 | 154.00 | 1 | 157.00 | 152.50 | 0 | 2,100 | 0.00% |
|
| 2024/02/19 | 5 | 157.00 | 0 | 0.00 | 156.50 | 5 | 2,104 | 0.24% |
|
| 2024/02/16 | 1.3 | 162.28 | 0 | 0.00 | 160.50 | 1.3 | 2,144 | 0.06% |
|
| 2024/02/15 | 0.2 | 172.26 | 0 | 0.00 | 170.50 | 0.2 | 2,198 | 0.01% |
|
| 2024/02/05 | 0.2 | 177.50 | 0 | 0.00 | 175.00 | 0.2 | 2,251 | 0.01% |
|
| 2024/02/02 | 1.7 | 186.97 | 1.1 | 192.23 | 182.50 | 0.6 | 2,248 | 0.03% |
|
| 2024/02/01 | 3.6 | 183.18 | 1 | 185.00 | 182.00 | 2.6 | 2,223 | 0.12% |
|
| 2024/01/31 | 1.2 | 177.54 | 2 | 179.75 | 179.50 | -0.8 | 2,190 | -0.04% |
|