尖點 (8021)-元大-新竹經國券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.65
漲跌
▼0.65
漲幅
-2.15%
成交量
830張
產業
上市其他電子類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	4	30.90	6	30.55	30.60	-2	770	-0.26%
2024/04/11	2	30.60	0	0.00	30.40	2	755	0.26%
2024/04/10	20	30.79	0	30.90	30.65	20	736	2.71%
2024/04/03	1	29.20	0	0.00	29.20	1	670	0.15%
2024/04/02	0	0.00	7	29.16	29.20	-7	666	-1.05%
2024/04/01	0	0.00	1	28.70	29.15	-1	664	-0.15%
2024/03/28	0	0.00	4	28.86	28.70	-4	658	-0.61%
2024/03/25	1	28.80	0	0.00	29.10	1	646	0.15%
2024/03/22	0	28.80	0	0.00	28.80	0	644	0.00%
2024/03/21	0	0.00	1	28.00	28.25	-1	638	-0.16%
2024/03/20	0	28.05	0	0.00	28.05	0	637	0.00%
2024/03/19	0	27.70	0	0.00	28.00	0	638	0.00%
2024/03/15	3	27.50	0	0.00	27.60	3	634	0.47%
2024/03/13	1	28.00	0.1	28.25	28.10	0.9	629	0.15%
2024/03/12	0	0.00	1	28.30	28.40	-1	628	-0.16%
2024/03/08	0.1	27.81	126	28.19	28.05	-125.9	629	-20.00%	大賣/鉅額交易
2024/02/27	27	29.20	0	0.00	29.10	27	605	4.46%
2024/02/23	0	0.00	1	30.20	29.40	-1	596	-0.17%
2024/02/20	2	28.80	0	0.00	28.85	2	577	0.35%
2024/02/19	1	29.15	0	0.00	29.10	1	572	0.17%
2024/02/15	0	0.00	1	28.45	28.40	-1	554	-0.18%
2024/02/01	0	0.00	2	28.00	28.10	-2	548	-0.36%
2024/01/30	1	28.20	0	0.00	28.50	1	542	0.18%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/24	16	28.88	13	28.37	28.15	3	532	0.56%
2024/01/23	0	0.00	1	28.25	27.90	-1	516	-0.19%
2024/01/17	6	29.39	5	29.78	28.40	1	474	0.21%
2024/01/16	17	28.90	24	29.24	29.50	-7	297	-2.35%
2024/01/11	0	0.00	5	26.90	27.05	-5	191	-2.60%
2023/12/01	2	27.35	0	0.00	28.00	2	172	1.16%
2023/10/11	2	27.00	0	0.00	26.90	2	947	0.21%
2023/09/20	1	27.70	0	0.00	27.55	1	1,028	0.10%
2023/08/22	0	0.00	1	27.35	27.15	-1	1,250	-0.08%
2023/08/21	0	0.00	1	26.95	27.15	-1	1,254	-0.08%
2023/08/17	0	0.00	2	27.20	27.60	-2	1,250	-0.16%
2023/08/16	0	0.00	2	26.85	26.85	-2	1,245	-0.16%
2023/08/14	0	0.00	1	26.75	26.85	-1	1,243	-0.08%
2023/08/11	1	27.00	0	0.00	27.10	1	1,238	0.08%
2023/08/09	0	0.00	6	28.71	28.75	-6	1,201	-0.50%
2023/08/07	10	29.27	0	0.00	29.55	10	1,180	0.85%
2023/08/04	0	0.00	1	31.05	31.25	-1	1,141	-0.09%
2023/08/02	2	33.95	0	0.00	33.85	2	1,120	0.18%
2023/08/01	2	34.65	0	0.00	34.25	2	1,076	0.19%
2023/07/31	37	34.20	0	0.00	33.75	37	1,036	3.57%
2023/07/28	8	34.06	0	0.00	33.80	8	1,011	0.79%
2023/07/27	0	0.00	1	34.00	33.45	-1	991	-0.10%
2023/07/21	1	35.00	9	34.51	34.60	-8	895	-0.89%
2023/07/20	7	34.86	2	34.85	34.75	5	843	0.59%
2023/07/19	0	0.00	3	33.55	33.15	-3	764	-0.39%
2023/07/18	0	0.00	1	33.80	34.00	-1	746	-0.13%
2023/07/17	4	34.14	22	34.14	34.80	-18	702	-2.56%
2023/07/14	7	33.36	8	33.74	33.95	-1	625	-0.16%
2023/07/13	1	32.40	0	0.00	31.85	1	525	0.19%
2023/07/04	0	0.00	0	31.00	30.30	0	457	0.00%
2023/07/03	3	30.60	0	0.00	30.40	3	454	0.66%
2023/06/19	1	31.20	0	0.00	31.15	1	449	0.22%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/15	2	31.45	1	31.55	31.35	1	434	0.23%
2023/06/14	4	32.00	3	31.87	31.70	1	427	0.23%
2023/06/13	0	0.00	8	31.89	31.80	-8	426	-1.87%
2023/06/12	6	31.79	3	31.70	32.05	3	415	0.72%
2023/06/09	1	31.00	0	0.00	31.20	1	387	0.26%
2023/06/08	5	31.46	1	31.35	31.00	4	377	1.06%
2023/06/07	0	0.00	4	31.54	31.45	-4	372	-1.07%
2023/06/06	1	32.00	0	0.00	31.65	1	365	0.27%
2023/06/02	16	31.69	7	32.09	32.50	9	332	2.71%
2023/06/01	1	30.65	0	0.00	30.60	1	291	0.34%
2023/05/30	1	29.90	0	0.00	29.85	1	253	0.39%
2023/05/26	0	0.00	1	29.95	29.90	-1	258	-0.39%
2023/05/23	1	29.70	0	0.00	29.75	1	280	0.36%
2023/05/08	1	29.10	0	0.00	29.60	1	280	0.36%
2023/04/28	0	0.00	1	29.00	28.95	-1	269	-0.37%
2023/04/27	1	28.70	0	0.00	28.70	1	269	0.37%
2023/04/25	2	28.65	0	0.00	28.35	2	269	0.74%
2023/04/17	0	0.00	0	29.85	30.10	0	256	0.00%
2023/03/30	1	29.50	0	0.00	29.45	1	288	0.35%
2023/03/28	0	0.00	3	29.53	29.50	-3	296	-1.01%
2023/03/23	1	29.85	0	0.00	29.75	1	297	0.34%
2023/03/22	0	29.70	0	0.00	29.60	0	294	0.00%
2023/03/09	0	30.30	0	0.00	30.10	0	294	0.00%
2023/03/06	1	30.10	0	0.00	30.05	1	289	0.35%
2023/03/03	1	29.90	0	0.00	29.90	1	284	0.35%
2023/02/20	0	0.00	0.2	29.50	29.35	-0.2	248	-0.08%
2023/01/09	0	0.00	1	30.75	30.85	-1	519	-0.19%
2022/12/14	0	30.20	0	0.00	29.55	0	512	0.00%
2022/12/08	0	0.00	1	28.70	29.05	-1	516	-0.19%
2022/12/06	2	29.85	0	0.00	29.25	2	516	0.39%
2022/12/01	0	0.00	1	30.20	30.00	-1	520	-0.19%
2022/11/30	1	29.45	0	0.00	29.85	1	520	0.19%
2022/11/17	1	30.00	0	0.00	29.80	1	528	0.19%
2022/11/09	0	0.00	2	30.00	30.25	-2	544	-0.37%
2022/11/08	2	29.83	0	0.00	29.45	2	513	0.39%
2022/11/07	1	28.45	1	29.15	29.40	0	502	0.00%
2022/11/04	0	0.00	3	29.40	29.15	-3	486	-0.62%
2022/11/02	3	28.65	0	0.00	28.55	3	452	0.66%
2022/10/25	0	0.00	3	26.30	25.65	-3	333	-0.90%
2022/10/17	0.1	24.60	0	0.00	24.65	0.1	316	0.02%
2022/09/28	1	25.20	1	25.00	24.35	0	370	0.00%
2022/09/22	3	26.80	0	0.00	27.10	3	375	0.80%
2022/09/14	0	0.00	2	28.20	28.10	-2	385	-0.52%
2022/08/25	0	0.00	1	29.35	29.25	-1	398	-0.25%
2022/08/23	7	29.05	0	0.00	29.25	7	409	1.71%
2022/08/18	0	0.00	2	29.75	29.65	-2	399	-0.50%
2022/08/17	3	29.95	0	0.00	29.65	3	398	0.75%
2022/08/16	1	29.10	0	0.00	29.60	1	382	0.26%
2022/08/12	2	28.70	0	0.00	28.85	2	371	0.54%
2022/07/21	1	28.30	0	0.00	28.40	1	417	0.24%
2022/07/20	0	0.00	1	30.30	30.10	-1	426	-0.23%
2022/07/15	0	0.00	1	29.05	29.20	-1	431	-0.23%
2022/06/27	0	0.00	0.1	31.95	31.65	-0.1	438	-0.01%
2022/06/23	1	30.00	0	0.00	30.45	1	443	0.23%
2022/06/17	2	31.80	0	0.00	32.05	2	443	0.45%
2022/06/08	0	0.00	5	34.44	34.30	-5	483	-1.03%
2022/06/01	5	34.70	0	0.00	35.10	5	549	0.91%
2022/05/16	0	0.00	2	33.50	33.85	-2	676	-0.30%
2022/05/13	0	0.00	1	33.25	33.45	-1	676	-0.15%
2022/05/11	1	32.95	0	0.00	32.95	1	675	0.15%
2022/04/28	1	33.15	0	0.00	33.20	1	768	0.13%
2022/04/25	2	32.70	0	0.00	32.85	2	773	0.26%
2022/04/12	1	34.05	0	0.00	33.95	1	903	0.11%
2022/04/11	2	34.43	9	34.27	34.15	-7	919	-0.76%
2022/04/08	1	35.40	0	0.00	35.55	1	930	0.11%
2022/04/07	0	0.00	2	35.80	35.20	-2	950	-0.21%
2022/04/06	0	0.00	3	36.12	36.10	-3	950	-0.32%
2022/03/31	10	36.51	0	0.00	36.60	10	1,012	0.99%
2022/03/28	5	36.60	0	0.00	36.95	5	1,031	0.48%
2022/03/24	0	0.00	1	37.10	37.35	-1	1,070	-0.09%
2022/03/16	1	35.40	0	0.00	35.40	1	1,291	0.08%
2022/03/15	3	35.70	2	36.00	35.55	1	1,299	0.08%
2022/03/14	3	36.65	0	0.00	36.60	3	1,310	0.23%
2022/03/10	2	36.80	0	0.00	36.70	2	1,338	0.15%
2022/03/09	1	36.10	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	36.00	0	0.00	35.90	1	1,363	0.07%
2022/03/07	3	37.23	4	37.26	37.00	-1	1,393	-0.07%
2022/03/04	0	0.00	2	38.40	38.30	-2	1,426	-0.14%
2022/03/02	6	38.73	0	0.00	38.70	6	1,457	0.41%
2022/03/01	1	38.70	0	0.00	38.80	1	1,465	0.07%
2022/02/25	1	38.75	2	38.68	38.60	-1	1,472	-0.07%
2022/02/21	3	39.87	0	0.00	39.85	3	1,487	0.20%
2022/02/18	1	39.55	0	0.00	39.45	1	1,520	0.07%
2022/01/26	1	38.05	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.00	0	0.00	38.05	1	2,595	0.04%
2022/01/24	2	38.90	0	0.00	39.05	2	2,656	0.08%
2022/01/21	7	40.06	0	0.00	40.05	7	2,665	0.26%
2022/01/10	4	40.80	0	0.00	41.00	4	2,752	0.15%
2022/01/07	0	0.00	0.1	40.70	40.30	-0.1	2,749	0.00%
2022/01/05	2	41.40	1	41.90	41.45	1	2,729	0.04%
2022/01/04	0	0.00	14	42.21	42.10	-14	2,722	-0.51%
2022/01/03	0	0.00	6	42.49	42.75	-6	2,715	-0.22%
2021/12/30	0	0.00	1	42.30	42.25	-1	2,707	-0.04%
2021/12/27	1	42.25	1.1	41.60	42.00	-0.1	2,726	0.00%
2021/12/24	1	41.50	17	41.11	41.10	-16	2,744	-0.58%
2021/12/23	0	0.00	1	41.40	41.30	-1	2,764	-0.04%
2021/12/20	15	40.07	3	40.00	40.50	12	2,865	0.42%
2021/12/17	5	41.49	2	41.58	40.75	3	2,897	0.10%
2021/12/16	28	43.18	10	43.25	43.25	18	2,799	0.64%
2021/12/15	0	0.00	1	42.05	42.00	-1	2,766	-0.04%
2021/12/14	3	41.53	0	0.00	41.70	3	2,767	0.11%
2021/12/09	4	42.50	2	42.45	41.80	2	2,767	0.07%
2021/12/08	3	42.30	1	42.45	42.30	2	2,762	0.07%
2021/12/07	0	0.00	4	42.15	42.20	-4	2,746	-0.15%
2021/12/03	0	0.00	10	41.90	41.85	-10	2,774	-0.36%
2021/12/02	0	0.00	10	41.85	41.50	-10	2,789	-0.36%
2021/12/01	1	42.30	2	42.00	42.35	-1	2,800	-0.04%
2021/11/29	2	40.05	1.2	40.37	40.35	0.8	2,757	0.03%
2021/11/26	2	40.80	0.5	41.00	40.30	1.5	2,782	0.05%
2021/11/25	5	41.61	0	0.00	41.30	5	2,779	0.18%
2021/11/24	0	0.00	45	41.03	41.75	-45	2,783	-1.62%
2021/11/22	10	41.50	1	41.70	41.50	9	2,798	0.32%
2021/11/19	1	41.00	0	0.00	41.05	1	2,826	0.04%
2021/11/18	5	41.40	20	41.56	41.35	-15	2,846	-0.53%
2021/11/17	9	42.28	7	42.18	42.25	2	2,826	0.07%
2021/11/16	40	42.61	5	43.01	42.90	35	2,803	1.25%
2021/11/15	23	41.25	0	0.00	41.75	23	2,670	0.86%
2021/11/12	1	41.00	0	0.00	40.65	1	2,662	0.04%
2021/11/11	5.2	40.50	0	0.00	40.35	5.2	2,664	0.20%
2021/11/10	5.1	40.60	8	40.71	40.75	-3	2,672	-0.11%
2021/11/09	8.2	40.36	13	40.28	40.35	-4.9	2,684	-0.18%
2021/11/08	39.4	41.49	250	40.94	40.85	-210.6	2,645	-7.96%	大賣/鉅額交易
2021/11/05	74	44.67	5	44.27	44.50	69	2,557	2.70%
2021/11/04	164	45.32	17	45.89	46.20	147	2,423	6.07%	大買/鉅額交易
2021/11/03	111	44.20	0	0.00	44.15	111	2,327	4.77%	大買/鉅額交易
2021/11/02	10	43.58	11	43.65	43.50	-1	2,261	-0.04%
2021/11/01	4	42.91	4	42.54	43.15	0	2,186	0.00%
2021/10/29	0	0.00	21	41.61	41.55	-21	2,180	-0.96%
2021/10/28	2	41.95	11	42.07	41.50	-9	2,180	-0.41%
2021/10/27	3	40.17	30	39.82	41.00	-27	2,142	-1.26%
2021/10/26	9	39.44	0	0.00	39.15	9	2,220	0.41%
2021/10/22	10	38.75	1	39.00	38.85	9	2,428	0.37%
2021/10/21	20	39.30	1	39.00	39.00	19	2,565	0.74%
2021/10/19	0	0.00	2	39.10	39.10	-2	3,096	-0.06%
2021/10/13	1	36.90	0	0.00	36.85	1	3,789	0.03%
2021/10/12	0	0.00	4	37.95	37.90	-4	3,826	-0.10%
2021/10/06	0	0.00	4	36.58	36.50	-4	4,506	-0.09%
2021/10/05	2	37.00	2	37.30	37.45	0	4,694	0.00%
2021/10/04	5	36.93	4	37.29	36.50	1	4,840	0.02%
2021/10/01	2	38.53	0	0.00	37.50	2	4,887	0.04%
2021/09/30	2	39.93	0	0.00	39.90	2	4,885	0.04%
2021/09/29	3	40.47	2	40.30	40.45	1	4,998	0.02%
2021/09/28	2	41.65	0	0.00	41.60	2	5,083	0.04%
2021/09/27	23	42.15	5	41.73	41.80	18	5,109	0.35%
2021/09/24	0.1	42.00	0	0.00	43.05	0.1	5,254	0.00%
2021/09/22	0	0.00	5	40.15	40.10	-5	5,241	-0.10%
2021/09/17	0	0.00	1	41.75	41.80	-1	5,249	-0.02%
2021/09/15	1	40.60	1	41.00	40.75	0	5,620	0.00%
2021/09/09	2	41.53	2	41.95	41.95	0	5,875	0.00%
2021/09/08	4	41.33	1	42.00	40.40	3	5,972	0.05%
2021/09/07	0	0.00	1	41.35	41.30	-1	5,972	-0.02%
2021/09/06	0	0.00	28	42.38	41.90	-28	6,029	-0.46%
2021/09/03	5	42.00	2	41.95	41.85	3	6,013	0.05%
2021/09/02	12	42.11	2.1	42.27	41.70	10	6,053	0.16%
2021/09/01	21	42.30	20	42.42	42.45	1	6,129	0.02%
2021/08/31	0	0.00	1	41.25	41.20	-1	6,125	-0.02%
2021/08/30	1	40.80	0	0.00	40.75	1	6,137	0.02%
2021/08/26	2.1	40.54	0	0.00	40.80	2.1	6,170	0.03%
2021/08/25	2	40.30	0	0.00	40.30	2	6,308	0.03%
2021/08/23	1	39.00	5	39.10	38.90	-4	6,325	-0.06%
2021/08/19	1	38.70	1	38.35	38.00	0	6,386	0.00%
2021/08/18	1	38.75	3	38.92	39.55	-2	6,402	-0.03%
2021/08/17	1	37.90	0	0.00	37.70	1	6,455	0.02%
2021/08/16	1	38.80	0	0.00	39.40	1	6,455	0.02%
2021/08/13	6	41.62	5	42.65	40.30	1	6,432	0.02%
2021/08/12	6	42.93	0	0.00	42.80	6	6,399	0.09%
2021/08/11	1	43.50	0	0.00	42.85	1	6,389	0.02%
2021/08/10	6	43.34	3	43.03	42.75	3	6,381	0.05%
2021/08/09	2	43.58	0	0.00	43.45	2	6,452	0.03%
2021/08/06	8	44.21	2	44.53	44.50	6	6,532	0.09%
2021/08/04	1	45.55	0	0.00	45.45	1	6,538	0.02%
2021/08/03	0	0.00	1	45.40	45.60	-1	6,530	-0.02%
2021/08/02	5	45.94	0	0.00	45.60	5	6,565	0.08%
2021/07/30	3	46.78	1	47.20	46.50	2	6,547	0.03%
2021/07/28	1	42.20	1	45.55	45.60	0	6,410	0.00%
2021/07/27	10	48.06	4	47.01	46.45	6	6,348	0.09%
2021/07/26	10	48.41	23	48.40	48.80	-13	6,272	-0.21%
2021/07/23	5	46.80	41	47.41	47.80	-36	6,040	-0.60%
2021/07/22	17	47.09	19	47.33	45.80	-2	5,822	-0.03%
2021/07/21	21	45.65	10	45.88	46.00	11	5,609	0.20%
2021/07/20	18	44.75	8	45.23	45.50	10	5,552	0.18%
2021/07/19	0	0.00	8	44.62	45.05	-8	5,754	-0.14%
2021/07/16	2	43.95	2	44.13	43.60	0	5,811	0.00%
2021/07/15	3	42.70	0	0.00	44.15	3	5,825	0.05%
2021/07/14	6	44.37	4	42.70	42.60	2	5,840	0.03%
2021/07/13	34	46.06	23	45.73	44.90	11	5,689	0.19%
2021/07/12	12	43.55	5	43.69	43.30	7	5,349	0.13%
2021/07/09	1	43.15	1	43.15	43.15	0	5,193	0.00%
2021/07/08	0	0.00	2	42.15	41.65	-2	5,136	-0.04%
2021/07/07	1	41.55	2	41.75	41.40	-1	5,185	-0.02%
2021/07/06	9	42.18	4	42.80	41.75	5	5,515	0.09%
2021/07/05	4	41.63	4	41.69	42.25	0	5,639	0.00%
2021/07/02	1	40.45	0	0.00	41.00	1	5,644	0.02%
2021/07/01	14	41.01	16	41.57	40.20	-2	5,924	-0.03%
2021/06/30	6	40.01	1	39.95	39.90	5	5,870	0.09%
2021/06/29	2	40.33	2	40.20	39.90	0	6,070	0.00%
2021/06/28	1	39.85	0	0.00	40.15	1	6,136	0.02%
2021/06/25	9	41.42	1	42.95	40.35	8	6,125	0.13%
2021/06/24	1	41.90	5	41.55	41.65	-4	5,904	-0.07%
2021/06/23	1	40.10	2	40.58	40.45	-1	5,781	-0.02%
2021/06/22	3	39.17	8	38.68	38.95	-5	5,746	-0.09%
2021/06/21	1	39.40	0	0.00	39.00	1	5,890	0.02%
2021/06/18	5	40.92	2	41.40	40.50	3	5,892	0.05%
2021/06/17	4	40.15	5	40.52	41.10	-1	5,842	-0.02%
2021/06/16	2	39.25	1	39.25	39.00	1	5,791	0.02%
2021/06/15	1	39.35	6	39.13	39.70	-5	5,826	-0.09%
2021/06/11	3	39.45	9	39.28	39.00	-6	5,892	-0.10%
2021/06/10	2	39.98	2	39.80	39.70	0	6,016	0.00%
2021/06/09	12	38.69	11	39.05	40.10	1	6,009	0.02%
2021/06/08	20	40.02	8	39.30	39.75	12	6,042	0.20%
2021/06/02	25	40.43	32	41.05	38.20	-7	6,195	-0.11%
2021/06/01	12	40.47	9	41.01	41.50	3	6,242	0.05%
2021/05/31	0	0.00	1	39.60	39.45	-1	6,307	-0.02%
2021/05/28	23	40.13	32	40.53	39.65	-9	6,600	-0.14%
2021/05/26	3	40.17	6	40.20	40.10	-3	7,198	-0.04%
2021/05/25	12	40.13	7	40.21	39.50	5	7,230	0.07%
2021/05/24	5	38.06	7	38.42	38.75	-2	7,165	-0.03%
2021/05/21	2	37.55	1	37.20	37.55	1	7,165	0.01%
2021/05/20	5	37.20	5	36.39	36.05	0	7,173	0.00%
2021/05/19	3	37.07	8	37.11	36.95	-5	7,199	-0.07%
2021/05/18	13	36.37	13	36.38	36.75	0	7,188	0.00%
2021/05/17	6	35.61	1	35.65	34.70	5	7,159	0.07%
2021/05/14	1	35.50	4	37.33	37.65	-3	7,051	-0.04%
2021/05/12	3	36.98	3	34.90	34.40	0	6,851	0.00%
2021/05/11	1	39.10	3	39.00	38.15	-2	6,790	-0.03%
2021/05/10	8	39.11	6	38.88	38.80	2	6,744	0.03%
2021/05/07	5	39.05	3	39.23	39.90	2	6,700	0.03%
2021/05/06	9	38.99	3	38.32	38.45	6	6,687	0.09%
2021/05/05	1	38.75	3	39.10	38.30	-2	6,679	-0.03%
2021/05/04	13	37.12	13	37.24	38.05	0	6,698	0.00%
2021/05/03	6	40.43	2	39.60	39.50	4	6,644	0.06%
2021/04/29	12	41.55	7	41.22	41.15	5	6,675	0.07%
2021/04/28	5	41.62	2	42.00	41.75	3	6,681	0.04%
2021/04/27	2	42.00	2	41.63	41.60	0	6,649	0.00%
2021/04/26	15	41.77	4	41.34	41.30	11	6,611	0.17%
2021/04/23	22	43.77	17	44.62	41.95	5	6,460	0.08%
2021/04/22	31	44.40	2	44.93	41.80	29	6,258	0.46%
2021/04/21	12	43.31	1	43.25	43.00	11	6,157	0.18%
2021/04/20	8	43.63	2	43.55	44.00	6	6,132	0.10%
2021/04/19	5	41.65	7	42.60	42.35	-2	6,092	-0.03%
2021/04/16	7	42.60	7	42.15	42.30	0	6,071	0.00%
2021/04/15	8	42.59	2	42.28	42.70	6	6,066	0.10%
2021/04/14	9	42.40	13	41.55	41.60	-4	6,045	-0.07%
2021/04/13	28	43.36	27	43.23	42.10	1	6,002	0.02%
2021/04/12	60	44.82	68	44.22	43.40	-8	5,941	-0.13%
2021/04/09	7	42.69	35	43.97	44.20	-28	5,925	-0.47%
2021/04/08	2	41.15	10	41.01	40.20	-8	5,682	-0.14%
2021/04/07	58	40.69	38	41.01	40.00	20	5,587	0.36%
2021/04/06	1	35.45	9	36.07	38.55	-8	5,310	-0.15%
2021/04/01	18	35.60	18	35.70	35.05	0	5,160	0.00%
2021/03/31	3	33.75	10	33.61	34.00	-7	4,949	-0.14%
2021/03/30	2	32.88	4	33.03	32.85	-2	4,859	-0.04%
2021/03/29	1	32.85	2	32.50	32.65	-1	4,845	-0.02%
2021/03/24	15	33.86	0.2	34.70	33.45	14.8	4,898	0.30%
2021/03/23	1	33.35	1	33.05	33.05	0	4,769	0.00%
2021/03/22	1	33.75	2	33.15	33.15	-1	4,728	-0.02%
2021/03/17	21	32.65	3	32.58	32.50	18	4,626	0.39%
2021/03/16	6	33.67	9	33.71	33.80	-3	4,536	-0.07%
2021/03/15	3	31.97	2	32.15	31.75	1	4,670	0.02%
2021/03/12	3	32.37	15	31.90	31.70	-12	4,721	-0.25%
2021/03/11	7	32.94	21	32.65	32.00	-14	4,613	-0.30%
2021/03/10	4	32.01	3	32.02	32.20	1	4,560	0.02%
2021/03/09	10	32.00	16	32.12	32.30	-6	4,593	-0.13%
2021/03/08	11	31.80	57	31.58	31.40	-46	4,579	-1.00%
2021/03/05	49	32.79	10	32.81	31.80	39	4,544	0.86%
2021/03/04	32	32.64	17.3	32.49	32.30	14.7	4,378	0.34%
2021/03/03	11	32.00	15	32.22	32.35	-4	4,301	-0.09%
2021/03/02	15	32.30	11	31.66	32.20	4	4,079	0.10%
2021/02/26	10	28.94	6	29.23	29.60	4	3,926	0.10%
2021/02/25	8	29.31	14	28.93	29.15	-6	3,942	-0.15%
2021/02/24	1	28.65	4	28.93	28.40	-3	3,902	-0.08%
2021/02/23	0	0.00	22	28.63	28.75	-22	3,907	-0.56%
2021/02/22	2	28.25	3	28.62	28.40	-1	3,944	-0.03%
2021/02/19	5	28.65	0	0.00	28.55	5	3,973	0.13%
2021/02/18	11	27.75	1	27.65	27.85	10	4,024	0.25%
2021/02/17	0	0.00	5	27.08	27.30	-5	4,131	-0.12%
2021/02/03	0	0.00	2	26.55	26.50	-2	5,022	-0.04%
2021/02/02	7	26.37	0	0.00	26.50	7	5,035	0.14%
2021/02/01	2	26.13	2	26.35	26.05	0	5,035	0.00%
2021/01/29	1	27.85	5	27.30	26.65	-4	5,013	-0.08%
2021/01/28	0	0.00	5	27.89	27.45	-5	4,992	-0.10%
2021/01/27	0	0.00	2	28.23	27.80	-2	4,980	-0.04%
2021/01/26	1	27.95	1	27.95	27.70	0	4,961	0.00%
2021/01/25	3	27.40	0	0.00	27.55	3	4,911	0.06%
2021/01/22	15	27.73	3	27.57	27.50	12	4,901	0.24%
2021/01/21	0	0.00	7	27.79	28.80	-7	4,811	-0.15%
2021/01/20	0	0.00	39	27.55	27.30	-39	4,763	-0.82%
2021/01/19	0	0.00	5	28.50	28.35	-5	4,729	-0.11%
2021/01/18	3	28.33	0	0.00	28.40	3	4,703	0.06%
2021/01/15	3	29.30	6	29.60	28.85	-3	4,660	-0.06%
2021/01/14	4	29.00	2	29.15	29.10	2	4,542	0.04%
2021/01/13	0.5	28.55	12	28.81	28.70	-11.5	4,492	-0.26%
2021/01/12	23	28.80	3	28.60	28.35	20	4,457	0.45%
2021/01/11	5	28.70	0	0.00	29.20	5	4,415	0.11%
2021/01/08	1	27.75	2	28.15	27.75	-1	4,369	-0.02%
2021/01/06	4	28.76	2	28.60	28.70	2	4,289	0.05%
2021/01/05	6	28.92	2	29.08	28.90	4	4,220	0.09%
2021/01/04	24	29.76	4	29.64	29.30	20	4,161	0.48%
2020/12/31	0	0.00	7	27.65	27.65	-7	3,793	-0.18%
2020/12/30	0	0.00	5	27.80	27.65	-5	3,772	-0.13%
2020/12/29	2	27.90	3	27.60	27.75	-1	3,767	-0.03%
2020/12/28	0	0.00	11	27.41	27.40	-11	3,734	-0.29%
2020/12/25	0	0.00	1	27.30	27.25	-1	3,713	-0.03%
2020/12/24	0	0.00	1	27.25	27.05	-1	3,707	-0.03%
2020/12/23	3	26.55	0	0.00	26.65	3	3,697	0.08%
2020/12/22	10	27.08	27	27.00	26.55	-17	3,693	-0.46%
2020/12/21	2	26.73	3	26.98	26.90	-1	3,686	-0.03%
2020/12/18	35	27.72	2	27.40	27.20	33	3,667	0.90%
2020/12/17	4	27.33	0	0.00	27.90	4	3,560	0.11%
2020/12/16	1	27.00	0	0.00	26.90	1	3,503	0.03%
2020/12/15	0	0.00	4	27.43	26.95	-4	3,483	-0.11%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/11	7	26.95	1	26.90	27.15	6	3,416	0.18%
2020/12/10	3	27.53	1	27.65	27.25	2	3,366	0.06%
2020/12/09	20	28.34	15	28.14	28.45	5	3,307	0.15%
2020/12/08	1	27.00	1	27.25	27.90	0	3,033	0.00%
2020/12/07	6	26.68	0	0.00	26.70	6	2,944	0.20%
2020/12/04	4.1	26.58	4	26.70	26.75	0.1	2,903	0.00%
2020/12/03	8	27.19	15	27.16	26.85	-7	2,872	-0.24%
2020/12/02	12	26.69	12	26.91	26.85	0	2,806	0.00%
2020/12/01	6	26.58	0	0.00	26.50	6	2,768	0.22%
2020/11/30	4	26.84	5	26.90	26.70	-1	2,729	-0.04%
2020/11/27	10	26.85	6	26.93	26.75	4	2,678	0.15%
2020/11/26	12	26.65	10	26.79	26.60	2	2,625	0.08%
2020/11/25	33	27.73	45	27.36	27.10	-12	2,530	-0.47%
2020/11/24	2	25.95	7	26.19	26.05	-5	2,057	-0.24%
2020/11/23	2	25.78	0	0.00	25.70	2	1,977	0.10%
2020/11/20	2	25.95	1	25.85	25.90	1	1,946	0.05%
2020/11/19	3	25.85	0	0.00	25.70	3	1,923	0.16%
2020/11/18	9	25.71	14	25.50	25.55	-5	1,863	-0.27%
2020/11/17	20	26.09	16.5	26.00	25.95	3.5	1,811	0.19%
2020/11/16	11	26.42	5	26.18	26.65	6	1,745	0.34%
2020/11/13	20	26.26	8	26.15	26.45	12	1,633	0.73%
2020/11/12	35	25.93	25	26.30	26.05	10	1,480	0.68%
2020/11/11	4	24.35	10	23.52	24.55	-6	1,023	-0.59%
2020/11/10	1	22.55	1	22.75	22.35	0	776	0.00%
2020/11/06	3	21.40	0	0.00	21.45	3	760	0.39%
2020/11/05	1	21.50	0	0.00	21.40	1	767	0.13%
2020/11/04	1	21.45	0	0.00	21.55	1	791	0.13%
2020/10/30	3	21.77	0	0.00	21.65	3	798	0.38%
2020/10/26	1	22.70	0	0.00	22.70	1	771	0.13%
2020/10/22	1	22.60	0	0.00	22.60	1	780	0.13%
2020/10/15	4	22.50	0	0.00	22.75	4	887	0.45%
2020/10/14	1	22.50	0	0.00	22.75	1	895	0.11%
2020/10/13	2	22.45	0	0.00	22.35	2	951	0.21%
2020/10/08	1	22.65	0	0.00	22.75	1	1,045	0.10%
2020/10/07	1	22.65	0	0.00	22.65	1	1,072	0.09%
2020/10/06	2	22.75	0	0.00	22.75	2	1,101	0.18%
2020/10/05	11	22.40	1	22.45	22.40	10	1,139	0.88%
2020/09/29	0	0.00	1	21.85	21.50	-1	1,209	-0.08%
2020/09/22	1	22.10	0	0.00	22.05	1	1,238	0.08%
2020/09/18	2	22.85	0	0.00	22.60	2	1,282	0.16%
2020/09/04	0	0.00	1	23.25	23.30	-1	1,474	-0.07%
2020/08/27	0	0.00	2	22.85	22.70	-2	1,569	-0.13%
2020/08/25	0	0.00	3	22.30	22.50	-3	1,561	-0.19%
2020/08/24	1	21.80	0	0.00	21.85	1	1,548	0.06%
2020/08/17	2	23.85	0	0.00	23.85	2	1,520	0.13%
2020/08/13	2	22.90	0	0.00	22.95	2	1,472	0.14%
2020/08/12	0	0.00	1	22.20	22.75	-1	1,480	-0.07%
2020/08/11	0	0.00	3	22.82	22.55	-3	1,481	-0.20%
2020/08/07	0	0.00	1	22.50	22.40	-1	1,529	-0.07%
2020/07/27	1	22.05	0	0.00	21.90	1	1,848	0.05%
2020/07/24	5	24.25	0	0.00	23.85	5	1,820	0.27%
2020/07/17	6	24.42	2	24.40	23.85	4	1,764	0.23%
2020/07/15	1	23.85	4	23.84	23.85	-3	1,625	-0.18%
2020/07/13	0	0.00	2	23.80	23.50	-2	1,579	-0.13%
2020/07/10	0	0.00	28	23.50	23.50	-28	1,553	-1.80%
2020/07/09	0	0.00	2	23.75	23.90	-2	1,503	-0.13%
2020/07/08	0	0.00	1	23.35	23.50	-1	1,464	-0.07%
2020/07/07	1	22.80	0	0.00	22.80	1	1,424	0.07%
2020/07/06	1	22.65	1	22.80	22.80	0	1,417	0.00%
2020/07/02	1	22.00	2	21.95	22.10	-1	1,409	-0.07%
2020/06/30	2	22.75	0	0.00	22.60	2	1,368	0.15%
2020/06/29	31	22.19	0	0.00	22.05	31	1,337	2.32%
2020/06/15	11	21.46	11	21.62	21.30	0	1,274	0.00%
2020/06/09	0	0.00	1	21.35	21.35	-1	1,207	-0.08%
2020/06/05	1	20.55	0	0.00	20.60	1	1,149	0.09%
2020/05/26	1	20.20	0	0.00	20.05	1	1,290	0.08%
2020/05/18	0	0.00	2	19.95	19.90	-2	1,366	-0.15%
2020/05/13	0	0.00	1	20.55	20.80	-1	1,322	-0.08%
2020/05/11	1	20.75	0	0.00	21.00	1	1,222	0.08%
2020/05/08	1	20.50	1	20.20	20.30	0	1,168	0.00%
2020/04/30	0	0.00	1	19.50	19.50	-1	1,249	-0.08%
2020/04/17	1	18.95	0	0.00	18.90	1	1,351	0.07%
2020/04/16	2	18.90	0	0.00	18.90	2	1,353	0.15%
2020/04/15	0	0.00	1	18.80	18.90	-1	1,351	-0.07%
2020/04/13	0	0.00	8.2	18.44	18.30	-8.2	1,364	-0.60%
2020/04/08	1	17.50	0	0.00	17.90	1	1,397	0.07%
2020/03/24	1	16.50	0	0.00	16.45	1	1,401	0.07%
2020/03/20	0	0.00	20	15.00	16.00	-20	1,452	-1.38%
2020/02/21	20	21.40	0	0.00	20.95	20	1,539	1.30%
2020/02/17	2	20.20	0	0.00	20.25	2	1,512	0.13%
2020/02/13	1	20.60	0	0.00	20.50	1	1,721	0.06%
2020/02/11	1	20.20	0	0.00	20.15	1	1,832	0.05%
2020/02/06	3	20.57	0	0.00	21.30	3	1,816	0.17%
2020/02/04	1	20.50	0	0.00	21.30	1	1,689	0.06%
2020/01/10	0	0.00	3	22.70	22.80	-3	1,960	-0.15%
2020/01/09	3	22.30	0	0.00	22.35	3	1,948	0.15%
2020/01/08	0	0.00	1	22.10	21.90	-1	1,944	-0.05%
2020/01/07	1	21.85	0	0.00	21.90	1	1,937	0.05%
2020/01/03	0	0.00	14	22.91	22.80	-14	1,909	-0.73%
2020/01/02	2	22.80	0	0.00	22.75	2	1,866	0.11%
2019/12/27	3	22.70	0	0.00	22.50	3	1,852	0.16%
2019/12/26	3	22.55	0	0.00	22.45	3	1,846	0.16%
2019/12/23	1	22.95	0	0.00	22.75	1	1,831	0.05%
2019/12/06	10	23.03	10	23.06	22.95	0	1,710	0.00%
2019/12/05	0	0.00	2	24.00	23.50	-2	1,683	-0.12%
2019/12/04	0	0.00	2	22.85	23.30	-2	1,548	-0.13%
2019/12/03	2	22.70	0	0.00	23.20	2	1,522	0.13%
2019/12/02	1	22.30	0	0.00	22.20	1	1,500	0.07%
2019/11/20	2	22.45	0	0.00	22.40	2	1,472	0.14%
2019/11/19	3	22.67	0	0.00	22.55	3	1,463	0.21%
2019/11/18	5	23.06	0	0.00	23.00	5	1,449	0.34%
2019/11/14	0	0.00	58	23.07	23.20	-58	1,399	-4.15%
2019/11/13	1	23.55	0	0.00	23.50	1	1,354	0.07%
2019/11/12	77	23.74	22	23.41	23.15	55	1,293	4.25%
2019/11/11	0	0.00	10	22.95	22.70	-10	1,120	-0.89%
2019/11/08	1	22.55	0	0.00	22.70	1	1,080	0.09%
2019/11/04	0	0.00	1	22.55	22.35	-1	947	-0.11%
2019/11/01	6.5	22.18	0	0.00	22.20	6.5	920	0.71%
2019/10/31	22	23.31	20	22.30	22.45	2	907	0.22%
2019/10/30	0	0.00	8	22.80	22.90	-8	804	-0.99%
2019/10/29	1	21.90	0	0.00	22.15	1	752	0.13%
2019/10/28	1	22.00	5	22.10	22.55	-4	719	-0.56%
2019/10/25	10	22.46	2	22.53	22.00	8	669	1.19%
2019/10/24	20	21.04	21	21.57	22.35	-1	564	-0.18%
2019/10/23	5	21.00	0	0.00	21.00	5	472	1.06%
2019/10/21	0	0.00	8	19.84	19.85	-8	408	-1.95%
2019/10/01	0	0.00	1	19.70	19.60	-1	414	-0.24%
2019/09/12	0	0.00	10	20.40	20.30	-10	370	-2.70%
2019/09/06	0	0.00	2	20.80	20.65	-2	348	-0.57%
2019/09/04	0	0.00	10	20.10	20.20	-10	320	-3.12%
2019/09/03	0	0.00	10	20.00	20.00	-10	316	-3.16%
2019/09/02	1	20.30	4	20.26	20.10	-3	312	-0.96%
2019/08/23	1	19.95	0	0.00	19.90	1	210	0.48%
2019/08/21	0	0.00	1	19.00	19.15	-1	171	-0.58%
2019/08/20	0	0.00	1	19.00	19.00	-1	165	-0.61%
2019/08/01	0	0.00	3	19.15	19.10	-3	182	-1.64%
2019/07/29	0	0.00	0.7	19.35	19.40	-0.7	194	-0.36%
2019/07/25	0.1	19.20	1	19.30	19.25	-0.9	206	-0.43%
2019/07/24	0	0.00	7	20.34	20.25	-7	201	-3.47%
2019/07/12	1	20.15	3	20.15	20.30	-2	213	-0.94%
2019/07/11	3	20.15	0	0.00	20.15	3	225	1.33%
2019/07/10	3	20.05	0	0.00	20.00	3	227	1.32%
2019/07/05	4	19.90	0	0.00	19.95	4	237	1.69%
2019/07/01	0	0.00	1	19.80	19.80	-1	295	-0.34%
2019/06/28	0	0.00	1.2	19.36	19.45	-1.2	299	-0.40%
2019/06/21	0	0.00	1	19.45	19.45	-1	312	-0.32%
2019/05/16	1	19.05	0	0.00	18.90	1	401	0.25%
2019/05/10	1	19.55	0	0.00	19.30	1	413	0.24%
2019/04/30	0.1	20.10	0	0.00	20.20	0.1	374	0.03%
2019/04/29	0	0.00	2	20.15	20.15	-2	373	-0.54%
2019/04/26	0	0.00	1	20.00	20.00	-1	353	-0.28%
2019/04/11	0	0.00	4	20.86	20.80	-4	311	-1.28%
2019/04/08	10	21.11	11	20.69	21.80	-1	262	-0.38%
2019/04/02	4	20.73	0	0.00	20.75	4	251	1.59%
2019/03/28	2	20.25	0	0.00	20.40	2	239	0.84%
2019/03/27	1	20.30	0	0.00	20.35	1	241	0.41%
2019/03/25	2	20.50	4	20.28	20.45	-2	241	-0.83%
2019/03/22	2	20.90	0	0.00	20.65	2	239	0.83%
2019/03/20	0	0.00	0.9	20.30	20.45	-0.9	236	-0.38%
2019/03/18	2	20.25	0	0.00	20.25	2	262	0.76%
2019/03/04	0	0.00	1	20.35	20.50	-1	245	-0.41%
2019/02/26	1	20.20	0	0.00	20.15	1	237	0.42%
2019/02/25	0	0.00	4	20.23	20.15	-4	231	-1.73%
2019/02/18	0	0.00	2	19.43	19.40	-2	213	-0.94%
2019/02/13	0	0.00	0.1	18.60	18.65	-0.1	188	-0.05%
2019/01/22	0.2	18.05	3	18.20	18.15	-2.8	197	-1.42%
2019/01/21	0	0.00	5	18.40	18.35	-5	202	-2.47%
2019/01/16	1	18.30	0	0.00	18.40	1	227	0.44%
2019/01/11	1	18.00	0	0.00	18.05	1	248	0.40%
2019/01/10	0	0.00	2	18.00	18.00	-2	252	-0.79%
2018/12/12	13	19.28	3	19.03	19.05	10	376	2.66%
2018/12/10	0.6	18.45	0	0.00	18.45	0.6	353	0.17%
2018/12/06	1	18.65	0	0.00	18.40	1	358	0.28%
2018/12/03	1	18.85	1	18.95	18.85	0	361	0.00%
2018/11/29	2	18.33	0	0.00	18.35	2	361	0.55%
2018/10/26	1	16.80	0	0.00	16.80	1	536	0.19%
2018/10/24	1	18.10	0	0.00	17.90	1	516	0.19%
2018/10/09	3	18.30	0	0.00	18.20	3	510	0.59%
2018/10/02	1	19.25	0	0.00	19.20	1	551	0.18%
2018/09/18	1	18.70	0	0.00	18.85	1	496	0.20%
2018/09/03	1	19.30	0	0.00	19.30	1	517	0.19%
2018/08/15	1	19.50	0	0.00	19.45	1	656	0.15%
2018/08/07	0	0.00	1	20.40	20.35	-1	628	-0.16%
2018/07/30	2	20.25	0	0.00	20.10	2	607	0.33%
2018/07/27	5	20.56	0	0.00	20.40	5	601	0.83%
2018/07/26	2	21.15	0	0.00	21.05	2	591	0.34%
2018/07/13	0.1	20.90	0	0.00	20.75	0.1	556	0.02%
2018/07/10	1	20.80	0	0.00	20.60	1	576	0.17%
2018/07/06	2	20.25	0	0.00	20.45	2	509	0.39%
2018/07/05	1	20.50	0	0.00	20.50	1	509	0.20%
2018/06/06	0	0.00	1	21.70	21.70	-1	483	-0.21%
2018/06/05	0	0.00	2	21.65	21.60	-2	488	-0.41%
2018/06/04	2	22.00	0	0.00	21.75	2	482	0.41%
2018/05/25	0	0.00	1	21.10	21.00	-1	464	-0.22%
2018/05/23	0	0.00	6	20.70	20.85	-6	490	-1.22%
2018/05/14	15	20.50	0	0.00	20.65	15	553	2.71%
2018/04/24	0	0.00	2.2	19.95	20.10	-2.2	551	-0.40%
2018/04/20	1	20.30	0	0.00	20.35	1	544	0.18%
2018/03/16	0	0.00	1	21.15	21.15	-1	663	-0.15%
2018/03/12	1	21.30	0	0.00	21.15	1	676	0.15%
2018/03/06	0	0.00	5	20.45	20.40	-5	642	-0.78%
2018/02/26	0	0.00	1	20.75	20.20	-1	638	-0.16%
2018/02/22	0	0.00	2	19.33	19.35	-2	612	-0.33%
2018/02/09	2	18.93	0	0.00	18.85	2	631	0.32%
2018/02/07	1	19.60	0	0.00	19.50	1	628	0.16%
2018/02/06	2	19.88	1	20.15	19.30	1	608	0.16%
2018/02/01	1	20.75	0	0.00	20.75	1	620	0.16%
2018/01/30	1	21.00	0	0.00	20.90	1	683	0.15%
2018/01/29	2	20.93	1	20.95	20.90	1	759	0.13%
2018/01/12	1	21.35	0	0.00	21.35	1	911	0.11%
2018/01/08	0	0.00	1	21.65	21.60	-1	916	-0.11%
2018/01/03	0	0.00	2	21.75	21.75	-2	926	-0.22%