鈦昇 (8027)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	80.40	0	0.00	80.20	3	1,527	0.20%
2025/01/15	4	80.90	1	81.40	80.00	3	1,761	0.17%
2025/01/14	1	78.40	4	78.10	80.00	-3	1,882	-0.16%
2025/01/13	5	78.14	1	77.80	76.60	4	1,915	0.21%
2025/01/10	0.4	80.80	1	80.00	81.70	-0.6	1,912	-0.03%
2025/01/09	2	82.60	0	0.00	80.90	2	1,921	0.10%
2025/01/08	0	85.10	2	84.80	84.60	-2	1,930	-0.10%
2025/01/07	1	87.00	0	0.00	86.40	1	1,937	0.05%
2025/01/06	0	0.00	2.1	85.64	86.80	-2.1	1,950	-0.11%
2025/01/03	1.3	85.19	2.1	85.28	83.10	-0.8	1,992	-0.04%
2025/01/02	1	86.50	1	86.50	86.30	0	1,994	0.00%
2024/12/31	0.1	86.50	3	86.23	86.70	-3	2,019	-0.15%
2024/12/30	2.4	86.98	1	87.90	86.50	1.4	2,045	0.07%
2024/12/27	1.1	88.62	1	88.10	88.10	0.1	2,061	0.00%
2024/12/26	3	90.83	0	0.00	89.80	3	2,090	0.14%
2024/12/25	5	90.00	7	89.36	89.10	-2	2,148	-0.09%
2024/12/24	8	89.59	2	89.50	88.00	6	2,199	0.27%
2024/12/23	0.2	87.99	0	0.00	87.00	0.2	2,345	0.01%
2024/12/20	2.3	89.28	0	90.60	88.50	2.2	2,503	0.09%
2024/12/18	1.1	87.00	0.1	89.54	89.60	1	2,903	0.04%
2024/12/17	2	88.65	1.1	88.07	88.40	0.9	2,939	0.03%
2024/12/16	1.4	89.01	3	88.23	87.20	-1.6	3,029	-0.05%
2024/12/13	3.1	89.27	1	89.80	89.90	2.1	3,034	0.07%
2024/12/12	1.2	92.12	0	0.00	91.60	1.2	3,029	0.04%
2024/12/11	2.1	92.64	1	92.40	91.70	1.1	3,054	0.03%
2024/12/10	4.3	93.36	1	93.60	92.50	3.3	3,067	0.11%
2024/12/09	8	94.00	0	0.00	94.50	8	3,120	0.26%
2024/12/06	3	94.47	2	94.30	95.10	1	3,166	0.03%
2024/12/05	4	94.05	1	93.80	94.00	3	3,243	0.09%
2024/12/04	4	94.35	3	94.40	94.50	1	3,301	0.03%
2024/12/03	0	0.00	3	94.37	93.10	-3	3,448	-0.09%
2024/12/02	8	91.99	1	92.30	92.10	7	3,861	0.18%
2024/11/29	4	92.18	0	0.00	92.70	4	3,925	0.10%
2024/11/28	10	91.49	1	93.50	92.00	9	4,032	0.22%
2024/11/27	7.4	94.72	19.1	93.88	91.20	-11.7	4,120	-0.28%
2024/11/26	2.4	96.08	4.1	96.02	96.00	-1.8	4,185	-0.04%
2024/11/25	2.1	98.95	0.1	99.70	97.60	2	4,439	0.05%
2024/11/22	11	96.57	6	96.87	95.80	5	4,478	0.11%
2024/11/21	7.1	94.91	0.1	97.00	94.80	7.1	4,482	0.16%
2024/11/20	0.4	96.63	0	0.00	95.60	0.4	4,484	0.01%
2024/11/19	4	95.20	2	96.95	97.40	2	4,494	0.04%
2024/11/18	12	94.58	8	94.29	93.30	4	4,547	0.09%
2024/11/15	5.6	99.62	1.1	99.02	98.90	4.5	4,518	0.10%
2024/11/14	5.2	103.29	4	103.50	100.50	1.2	4,514	0.03%
2024/11/13	0.2	104.83	1.1	106.18	105.50	-1	4,480	-0.02%
2024/11/12	5.2	107.00	0	0.00	105.50	5.2	4,475	0.12%
2024/11/11	1.2	110.83	4.2	109.95	110.00	-3	4,458	-0.07%
2024/11/08	1	109.00	39.4	109.75	108.50	-38.4	4,424	-0.87%
2024/11/07	8.1	104.62	0	0.00	104.50	8.1	4,363	0.18%
2024/11/06	3	109.50	3	110.00	108.50	0	4,344	0.00%
2024/11/05	1	109.00	2	108.00	107.00	-1	4,308	-0.02%
2024/11/04	1.1	107.52	2.4	107.43	107.00	-1.3	4,393	-0.03%
2024/11/01	3.1	101.51	0.1	104.97	104.50	2.9	4,384	0.07%
2024/10/30	1	102.50	0	0.00	103.00	1	4,442	0.02%
2024/10/29	2.1	102.80	0	0.00	103.00	2.1	4,436	0.05%
2024/10/28	1.6	103.59	2	104.50	104.50	-0.4	4,411	-0.01%
2024/10/25	2.5	109.20	0.2	111.50	107.00	2.3	4,396	0.05%
2024/10/24	2.6	110.10	0	0.00	108.50	2.6	4,391	0.06%
2024/10/23	13.1	114.15	4	114.63	114.00	9.1	4,354	0.21%
2024/10/22	5	114.10	43.6	112.91	116.00	-38.6	4,314	-0.89%
2024/10/21	5	109.30	40	110.78	112.00	-35	4,180	-0.84%
2024/10/18	0	0.00	9.1	103.75	102.00	-9.1	4,077	-0.22%
2024/10/17	2.1	106.26	1	106.00	105.00	1.1	4,072	0.03%
2024/10/16	9	107.39	3.4	106.48	107.50	5.7	4,079	0.14%
2024/10/15	0.2	108.00	5	106.80	105.00	-4.9	4,111	-0.12%
2024/10/14	0	0.00	1.1	107.02	107.00	-1.1	4,112	-0.03%
2024/10/09	4	106.13	3	107.50	106.00	1	4,157	0.02%
2024/10/08	1	108.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	31.1	109.14	4.1	109.76	110.00	27	4,182	0.65%
2024/10/04	2	108.00	2	105.50	105.00	0	4,239	0.00%
2024/10/01	5	108.50	9	109.44	109.00	-4	4,343	-0.09%
2024/09/30	1.1	108.90	2.1	108.98	108.50	-0.9	4,464	-0.02%
2024/09/27	9.2	114.25	4	114.00	111.50	5.2	4,539	0.11%
2024/09/26	4.1	112.75	5	113.80	111.50	-1	4,515	-0.02%
2024/09/25	15	116.40	18.1	116.58	115.50	-3.1	4,548	-0.07%
2024/09/24	17.2	116.03	10	113.50	112.50	7.2	4,592	0.16%
2024/09/23	16	115.00	20.3	116.84	118.00	-4.2	4,465	-0.10%
2024/09/20	2	105.75	9.2	106.23	107.50	-7.2	4,341	-0.16%
2024/09/19	2	101.00	6	101.22	103.00	-4	4,439	-0.09%
2024/09/18	13	100.41	12.2	102.32	101.00	0.8	4,593	0.02%
2024/09/16	0	0.00	3	96.60	96.00	-3	4,621	-0.06%
2024/09/13	1	96.00	1.2	96.08	96.40	-0.2	4,768	0.00%
2024/09/12	0.3	96.00	0.1	94.90	94.60	0.2	4,807	0.00%
2024/09/11	0.3	93.43	1	92.10	91.60	-0.7	4,807	-0.01%
2024/09/10	1	94.30	1	93.20	93.00	0	4,889	0.00%
2024/09/09	1.1	93.66	2	96.50	96.80	-0.9	4,864	-0.02%
2024/09/06	6	97.95	2	98.15	96.30	4	4,859	0.08%
2024/09/05	0.3	102.80	9	103.83	102.00	-8.8	4,826	-0.18%
2024/09/04	22.1	105.65	2	107.75	103.50	20.1	4,795	0.42%
2024/09/03	22	116.04	19	116.97	114.00	3	4,695	0.06%
2024/09/02	4.2	109.93	4.1	108.92	110.50	0.1	4,418	0.00%
2024/08/30	5	110.50	6.2	110.07	109.00	-1.2	4,397	-0.03%
2024/08/29	6.2	109.50	2	107.00	106.50	4.2	4,330	0.10%
2024/08/28	5	109.70	3	109.83	109.00	2	4,290	0.05%
2024/08/27	22	109.34	11	109.78	111.00	11	4,267	0.26%
2024/08/26	3	103.17	5	105.51	106.50	-2	4,087	-0.05%
2024/08/23	1	95.10	2	97.05	96.90	-1	4,205	-0.02%
2024/08/22	1	96.80	2	97.50	96.50	-1	4,438	-0.02%
2024/08/21	2	96.55	4	96.58	96.80	-2	4,575	-0.04%
2024/08/20	16	103.36	15.1	102.20	98.70	1	4,643	0.02%
2024/08/19	1	96.30	1	96.30	95.90	0	4,608	0.00%
2024/08/16	5	96.30	1.1	96.07	95.20	3.9	4,715	0.08%
2024/08/15	3	91.13	3	92.36	92.10	0	4,674	0.00%
2024/08/14	3	91.97	1	90.90	90.90	2	4,673	0.04%
2024/08/13	1	91.30	4	91.10	91.10	-3	4,667	-0.06%
2024/08/12	6	91.65	5.1	91.89	90.70	1	4,662	0.02%
2024/08/09	4	89.50	8	89.05	88.60	-4	4,645	-0.09%
2024/08/08	3	84.70	5	85.54	84.80	-2	4,621	-0.04%
2024/08/07	9.1	88.50	3.3	88.97	89.30	5.8	4,598	0.13%
2024/08/06	4.4	82.04	6	83.47	83.30	-1.6	4,564	-0.03%
2024/08/05	0.2	88.39	0	0.00	88.30	0.2	4,490	0.01%
2024/08/02	7	99.50	0	0.00	98.10	7	4,506	0.16%
2024/08/01	1	108.00	1	108.00	109.00	0	4,477	0.00%
2024/07/30	4	105.49	3	105.33	106.50	1	4,544	0.02%
2024/07/29	1.1	105.36	0	0.00	102.00	1.1	4,534	0.02%
2024/07/26	0	0.00	1	105.50	108.50	-1	4,505	-0.02%
2024/07/23	3.2	113.94	4	111.63	111.50	-0.8	4,514	-0.02%
2024/07/22	2	111.75	2	112.25	111.50	0	4,524	0.00%
2024/07/19	1	117.50	0	0.00	117.00	1	4,517	0.02%
2024/07/18	5.1	119.10	2	119.25	121.50	3.1	4,559	0.07%
2024/07/17	4	123.00	0	0.00	123.00	4	4,550	0.09%
2024/07/16	2.2	122.20	0	0.00	121.00	2.2	4,565	0.05%
2024/07/15	1	124.00	0.1	124.00	124.50	0.9	4,585	0.02%
2024/07/12	2	126.25	2	126.00	126.00	0	4,604	0.00%
2024/07/11	5	132.80	2	128.50	128.50	3	4,639	0.06%
2024/07/10	1	130.00	8.3	132.64	131.00	-7.3	4,618	-0.16%
2024/07/09	3	130.50	7	129.71	129.50	-4	4,614	-0.09%
2024/07/08	13	128.65	2	127.50	127.50	11	4,602	0.24%
2024/07/05	9	136.17	17	135.76	135.00	-8	4,590	-0.17%
2024/07/04	12	131.76	10	132.85	137.00	2	4,477	0.04%
2024/07/03	8	133.49	4	130.00	130.00	4	4,389	0.09%
2024/07/02	5	125.20	3	126.17	123.00	2	4,377	0.05%
2024/07/01	4	126.63	1	127.00	127.00	3	4,431	0.07%
2024/06/28	16.1	130.07	23	131.46	128.50	-7	4,406	-0.16%
2024/06/27	3	140.17	2	140.00	141.00	1	4,242	0.02%
2024/06/26	12.2	140.69	8	140.63	141.50	4.2	4,222	0.10%
2024/06/25	13	136.88	13	137.96	138.50	0	4,088	0.00%
2024/06/24	13	134.15	12	131.83	129.50	1	3,917	0.03%
2024/06/21	16	128.28	7.1	130.70	131.00	8.9	3,741	0.24%
2024/06/20	5	127.40	8	127.87	130.50	-3	3,639	-0.08%
2024/06/19	0	0.00	0.1	120.67	119.00	-0.1	3,486	0.00%
2024/06/18	7	119.86	2	120.00	119.00	5	3,438	0.15%
2024/06/17	5.2	123.52	8.1	124.12	121.50	-2.9	3,427	-0.08%
2024/06/14	1	117.50	1	118.99	118.00	0	3,376	0.00%
2024/06/13	2	117.75	0	0.00	116.50	2	3,362	0.06%
2024/06/12	2	119.25	4	120.50	119.00	-2	3,346	-0.06%
2024/06/07	5	118.60	10	119.50	119.50	-5	3,350	-0.15%
2024/06/06	4	118.00	0	0.00	117.50	4	3,339	0.12%
2024/06/05	1	117.50	2	119.25	117.00	-1	3,245	-0.03%
2024/06/04	3	116.33	0	0.00	116.00	3	3,270	0.09%
2024/06/03	2	117.25	5	117.80	119.50	-3	3,312	-0.09%
2024/05/31	6	114.17	9.1	114.60	115.50	-3.1	3,283	-0.09%
2024/05/30	9.1	117.51	5	117.90	115.50	4.1	3,255	0.12%
2024/05/29	6	123.42	8.2	122.92	123.50	-2.2	3,229	-0.07%
2024/05/28	16	116.13	7.3	119.49	116.50	8.7	3,129	0.28%
2024/05/27	16	104.19	6	108.00	110.50	10	2,909	0.34%
2024/05/24	2	98.35	9.2	99.78	100.50	-7.2	2,882	-0.25%
2024/05/23	18	96.32	2.1	96.90	95.40	15.9	2,918	0.54%
2024/05/22	9	97.89	14.5	97.64	98.90	-5.5	3,013	-0.18%
2024/05/21	5.1	92.96	1	93.00	93.00	4.1	2,961	0.14%
2024/05/20	1	92.81	0	0.00	92.70	1	2,991	0.03%
2024/05/17	1.1	93.59	11	93.10	94.90	-10	3,030	-0.33%
2024/05/16	0	0.00	9	93.86	94.00	-9	3,084	-0.29%
2024/05/15	2	94.30	2	94.40	92.90	0	3,155	0.00%
2024/05/14	0	0.00	18.4	92.94	93.80	-18.4	3,216	-0.57%
2024/05/13	1	92.60	20	92.42	92.00	-19	3,247	-0.59%
2024/05/10	7	92.74	3	93.47	93.50	4	3,270	0.12%
2024/05/09	5.1	93.35	3	94.33	92.90	2.1	3,294	0.06%
2024/05/08	2	95.60	15	95.06	96.40	-13	3,343	-0.39%
2024/05/07	0	0.00	6	95.43	95.00	-6	3,360	-0.18%
2024/05/06	7	92.97	26	94.27	92.50	-19	3,354	-0.57%
2024/05/03	7	93.60	4	93.45	91.50	3	3,407	0.09%
2024/05/02	1.1	92.62	3	93.93	94.10	-1.9	3,466	-0.05%
2024/04/30	2	92.70	1	92.70	92.70	1	3,713	0.03%
2024/04/29	4.2	92.32	1	92.40	92.40	3.2	3,790	0.08%
2024/04/26	7.1	94.05	0	0.00	92.60	7.1	3,896	0.18%
2024/04/25	8	95.35	1	94.50	94.50	7	4,034	0.17%
2024/04/24	1	92.70	3	96.67	97.70	-2	4,137	-0.05%
2024/04/23	3.1	92.18	1.3	91.26	91.10	1.8	4,134	0.04%
2024/04/22	5.4	90.80	0	0.00	90.20	5.4	4,222	0.13%
2024/04/19	18.1	94.42	4	94.93	94.60	14.1	4,352	0.32%
2024/04/18	2	98.85	4	99.95	99.60	-2	4,290	-0.05%
2024/04/17	0	99.90	7.1	99.33	99.20	-7.1	4,268	-0.17%
2024/04/16	5.2	94.71	5	93.92	94.60	0.2	4,217	0.00%
2024/04/15	2.2	97.64	0.1	99.70	96.60	2.1	4,193	0.05%
2024/04/12	0.1	99.53	3	99.83	100.50	-2.9	4,184	-0.07%
2024/04/11	3	97.60	6.1	98.46	99.50	-3.1	4,166	-0.07%
2024/04/10	1	93.80	2	95.70	95.50	-1	4,100	-0.02%
2024/04/09	13.3	94.83	1	95.70	93.80	12.3	4,093	0.30%
2024/04/08	14.3	98.18	4	99.18	98.10	10.3	4,046	0.25%
2024/04/03	0	0.00	7.1	102.52	102.50	-7.1	3,948	-0.18%
2024/04/02	0	98.74	14.3	98.74	98.10	-14.3	3,829	-0.37%
2024/04/01	1	96.20	14.2	96.59	96.00	-13.2	3,761	-0.35%
2024/03/29	8	92.36	3	94.00	93.40	5	3,725	0.13%
2024/03/28	21.1	93.64	8	93.94	91.60	13.1	3,701	0.35%
2024/03/27	1	94.60	19.2	95.21	95.90	-18.2	3,660	-0.50%
2024/03/26	1.1	92.81	1	92.70	92.20	0.1	3,629	0.00%
2024/03/25	2	94.85	10.2	94.14	94.70	-8.2	3,606	-0.23%
2024/03/22	0.7	92.01	3	91.40	91.90	-2.3	3,585	-0.06%
2024/03/21	0	93.80	7	93.80	93.00	-7	3,572	-0.19%
2024/03/20	8	94.53	13.3	94.01	93.00	-5.3	3,564	-0.15%
2024/03/19	4	94.58	15	95.29	95.50	-11	3,543	-0.31%
2024/03/18	3	91.60	5	92.36	91.70	-2	3,491	-0.06%
2024/03/15	7.1	90.19	143	90.07	89.50	-135.9	3,467	-3.92%	大賣/鉅額交易
2024/03/14	7.1	92.58	36	91.17	91.80	-28.9	3,432	-0.84%
2024/03/13	21.1	96.38	0	0.00	94.80	21.1	3,379	0.63%
2024/03/12	3	99.30	11.2	99.42	99.00	-8.2	3,331	-0.25%
2024/03/11	1	98.00	45	98.22	97.80	-44	3,289	-1.34%
2024/03/08	28.1	96.61	13	98.54	93.70	15.1	3,237	0.47%
2024/03/07	12.6	98.38	29	99.38	100.00	-16.4	3,160	-0.52%
2024/03/06	2.5	97.31	4	97.08	97.80	-1.5	3,074	-0.05%
2024/03/05	5	95.18	5	95.26	96.40	0	3,038	0.00%
2024/03/04	6.1	98.04	8	98.81	95.40	-2	2,995	-0.07%
2024/03/01	11	98.20	11	98.55	97.30	0	2,938	0.00%
2024/02/29	11	96.94	17	96.68	97.60	-6	2,859	-0.21%
2024/02/27	30	98.58	5	97.34	96.10	25	2,840	0.88%
2024/02/26	7	102.41	8	102.81	103.00	-1	2,720	-0.04%
2024/02/23	12	99.12	18	98.73	98.90	-6	2,594	-0.23%
2024/02/22	8	95.75	6	95.10	95.10	2	2,461	0.08%
2024/02/21	3	94.30	6	95.40	95.10	-3	2,385	-0.13%
2024/02/20	13	93.40	12.2	94.58	95.10	0.8	2,349	0.03%
2024/02/19	13	93.72	5.5	95.22	93.60	7.5	2,296	0.33%
2024/02/16	12	93.23	6.1	93.94	94.90	5.9	2,233	0.27%
2024/02/15	17	90.65	6.1	91.87	91.30	11	2,157	0.51%
2024/02/05	4	88.38	3.1	88.84	89.50	0.9	2,096	0.04%