• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219134.0014.1132.05132.00515,0760.03%
2024/11/2118132.836.1132.09131.0011.915,7540.08%
2024/11/201.1132.002133.50132.50-0.916,183-0.01%
2024/11/1917.3132.0518.1130.08133.50-0.816,5800.00%
2024/11/189.2127.3027127.09123.50-17.817,529-0.10%
2024/11/153.1134.181.4135.57135.001.718,3890.01%
2024/11/143137.177135.36135.50-418,722-0.02%
2024/11/138139.445140.10137.50319,0790.02%
2024/11/128.4141.778.1139.93137.500.319,3660.00%
2024/11/112144.509.1144.28146.00-7.119,618-0.04%
2024/11/0810.1142.2214142.36142.50-3.919,644-0.02%
2024/11/078.1140.5928.4141.13142.50-20.319,808-0.10%
2024/11/069.1134.6117.2137.36139.50-8.120,074-0.04%
2024/11/0513134.9611.1136.01135.501.919,9320.01%
2024/11/0414130.5725.1132.10133.00-11.120,133-0.05%
2024/11/0118.2124.5539.1127.68130.50-20.920,208-0.10%
2024/10/307.1122.0141122.78122.00-33.920,204-0.17%
2024/10/295.1122.994122.88122.501.120,5320.01%
2024/10/287.3127.398126.38126.00-0.720,9690.00%
2024/10/2512128.133128.33128.50921,5600.04%
2024/10/247.7130.613.1129.06128.504.622,2850.02%
2024/10/2312.3134.364.1133.76133.008.222,8010.04%
2024/10/225.2134.4126135.02135.50-20.923,023-0.09%
2024/10/2123136.1712.3136.49135.0010.723,1850.05%
2024/10/1870.6143.6256.3143.24134.5014.323,5450.06%
2024/10/177135.2130.2139.18140.00-23.222,467-0.10%
2024/10/1610.2134.967135.93137.003.222,3490.01%
2024/10/1520138.2818.1140.02136.001.922,4360.01%
2024/10/1420.6136.9325.4135.95138.50-4.822,213-0.02%
2024/10/1113134.468135.50133.50522,2190.02%
2024/10/0948.1138.2734.5134.15133.5013.522,7270.06%
2024/10/0821.2135.5740.7136.82140.00-19.522,536-0.09%
2024/10/074.2130.6318.5131.11132.50-14.322,299-0.06%
2024/10/047.2122.375122.20122.502.222,6320.01%
2024/10/012126.753125.67125.00-123,4540.00%
2024/09/3013.3126.616126.25125.507.323,6190.03%
2024/09/2773.1135.2683.3135.25130.50-10.223,719-0.04%
2024/09/2616128.5310128.50128.00623,3610.03%
2024/09/257127.5715.2129.81130.50-8.223,752-0.03%
2024/09/242125.506124.33124.50-424,270-0.02%
2024/09/235128.7000.00126.00524,4760.02%
2024/09/205.1127.414130.75128.501.124,8220.00%
2024/09/195.3126.4110127.30129.50-4.724,872-0.02%
2024/09/1810.6125.125125.30124.005.625,0910.02%
2024/09/1610129.2539130.12128.00-2925,222-0.11%
2024/09/1311122.3619.3123.90125.50-8.325,164-0.03%
2024/09/129117.6720.2119.10119.00-11.225,407-0.04%
2024/09/111114.506113.92114.00-525,954-0.02%
2024/09/1033116.2616114.66114.001726,5760.06%
2024/09/097117.726118.00118.50127,2730.00%
2024/09/066120.753.2120.47118.502.828,1740.01%
2024/09/0511122.058.3121.53120.502.828,6470.01%
2024/09/0430123.5036.3122.85122.50-6.228,595-0.02%
2024/09/037.1129.999129.33128.00-1.928,500-0.01%
2024/09/025129.706.5129.42128.00-1.528,426-0.01%
2024/08/3027.9132.7913131.73131.0014.928,3610.05%
2024/08/2924.1134.5826134.19134.50-1.928,182-0.01%
2024/08/2836135.3132135.73133.50428,0990.01%
2024/08/2771135.8061135.82135.501027,7640.04%
2024/08/2680.2138.0265137.38133.5015.227,1940.06%
2024/08/2370136.3085.7133.34138.50-15.726,295-0.06%
2024/08/2226.5127.8811127.95127.5015.525,7760.06%
2024/08/2118.2129.4944128.02132.00-25.825,928-0.10%
2024/08/2091129.77150.2131.02127.50-59.226,015-0.23% 大賣/
2024/08/1983.5131.0776131.22128.507.525,0540.03%
2024/08/1634129.7552.1132.35133.50-18.124,327-0.07%
2024/08/1511120.3615119.93121.50-424,193-0.02%
2024/08/1428.2120.3420119.13118.508.223,9910.03%
2024/08/1314.2115.4025116.80117.00-10.824,020-0.04%
2024/08/1210114.854114.88113.50623,5770.03%
2024/08/0945113.0346.1114.20113.00-1.123,4000.00%
2024/08/0822.5107.6322107.34107.000.523,0200.00%
2024/08/0714101.3620104.38106.50-622,515-0.03%
2024/08/0619.197.302597.9696.90-5.922,332-0.03%
2024/08/0529.2100.4917101.5599.9012.221,9000.06%
2024/08/0230113.5319112.95111.001121,6560.05%
2024/08/0125119.6621.8119.95117.003.221,4310.01%
2024/07/3122121.7518.5122.05119.003.521,0340.02%
2024/07/3030.2118.2440118.50124.50-9.820,493-0.05%
2024/07/2954.4121.0746121.15115.008.419,8500.04%
2024/07/2628117.2148.6117.50118.50-20.619,131-0.11%
2024/07/2317.6113.1324111.62114.50-6.418,606-0.03%
2024/07/2250107.6715107.87107.503518,3270.19%
2024/07/1952116.7131.4116.55114.5020.618,0310.11%
2024/07/1813107.4625.4107.98109.00-12.417,476-0.07%
2024/07/1720111.455.5112.94111.5014.517,3220.08%
2024/07/1629.4115.2012114.08114.5017.417,1300.10%
2024/07/1512.2117.567117.79117.005.216,9630.03%
2024/07/1219119.847.2120.72120.0011.816,8160.07%
2024/07/1147125.6515125.80125.003216,6270.19%
2024/07/108.3121.0828.1120.47123.00-19.815,948-0.12%
2024/07/0917114.0617113.68112.00015,5520.00%
2024/07/0841.5117.0029.2115.38116.5012.315,1520.08%
2024/07/0531118.1622.8118.70121.508.214,5470.06%
2024/07/0412108.3813.1108.33110.50-1.113,688-0.01%
2024/07/032598.0018.3100.31100.506.813,4750.05%
2024/07/0211.588.491590.4491.60-3.613,206-0.03%
2024/07/012190.372590.3688.70-412,901-0.03%
2024/06/2836.388.4131.188.7688.505.312,4630.04%
2024/06/27986.46387.0787.30611,7290.05%
2024/06/264785.3247.684.9387.70-0.611,4670.00%
2024/06/25881.431882.1783.60-1011,050-0.09%
2024/06/241483.631683.2782.60-210,838-0.02%
2024/06/211486.719.186.4085.304.910,5120.05%
2024/06/202185.531885.1986.80310,2810.03%
2024/06/1916.384.941584.1483.401.29,9760.01%
2024/06/182886.2823.186.5384.904.99,4890.05%
2024/06/173181.5040.282.2083.00-9.28,790-0.10%
2024/06/1434.377.5821.877.4277.5012.58,1040.15%
2024/06/1354.472.585173.7377.503.47,2440.05%
2024/06/1228.468.7453.568.5470.50-25.16,220-0.40%
2024/06/11763.73663.4764.1015,6380.02%
2024/06/075.166.70464.2864.201.15,5520.02%
2024/06/065363.17362.8064.00505,4490.92%
2024/06/05664.17864.3863.20-25,393-0.04%
2024/06/04966.33365.2065.2065,3580.11%
2024/06/03766.07766.4466.9005,2980.00%
2024/05/301566.09666.1564.2094,9680.18%
2024/05/294.167.08367.7366.801.14,7920.02%
2024/05/2814.168.031868.0567.60-44,692-0.08%
2024/05/272868.262568.3169.1034,4520.07%
2024/05/241565.0935.865.5567.00-20.73,872-0.53%
2024/05/230.161.1022.361.5061.10-22.23,425-0.65%
2024/05/2210159.7816.662.0561.8084.43,2812.57% 大買/
2024/05/2128.359.9522.459.7559.105.92,9950.20%
2024/05/2018.258.491058.2458.408.22,7350.30%
2024/05/171357.7339.457.3358.80-26.42,507-1.05%
2024/05/16854.20354.4753.5052,0790.24%
2024/05/15152.80452.9052.50-32,052-0.15%
2024/05/14152.9000.0052.9012,0570.05%
2024/05/10152.6000.0052.4012,0550.05%
2024/05/09753.30153.8052.6062,0490.29%
2024/05/08453.50153.7053.8032,0340.15%
2024/05/07252.7500.0053.2022,0300.10%
2024/05/062.754.4400.0053.802.72,0100.13%
2024/05/0300.00155.0054.00-11,997-0.05%
2024/05/020.255.0000.0054.700.21,9790.01%
2024/04/302.155.481.255.5055.300.91,9600.05%
2024/04/2910.355.124.155.4156.106.21,9040.33%
2024/04/26253.757.353.7754.00-5.31,781-0.29%
2024/04/25152.50152.9953.0001,7490.00%
2024/04/24152.30252.6052.50-11,736-0.06%
2024/04/22151.3000.0051.2011,7310.06%
2024/04/192.352.530.353.6052.0021,7080.12%
2024/04/182.453.5600.0053.602.41,6680.14%
2024/04/17253.102.353.9754.70-0.31,607-0.02%
2024/04/161.850.63650.4850.60-4.21,543-0.27%
2024/04/151.152.410.152.5052.401.11,5070.07%
2024/04/120.153.00153.3053.20-11,494-0.06%
2024/04/1100.000.152.9052.90-0.11,4680.00%
2024/04/1000.002.553.9453.20-2.51,453-0.17%
2024/04/08153.103.152.7152.50-2.11,390-0.15%
2024/04/03452.55252.8553.1021,3730.15%
2024/04/02453.23453.6053.2001,3430.00%
2024/04/01151.50151.8051.8001,2430.00%
2024/03/29351.3000.0051.1031,2630.24%
2024/03/27551.9000.0051.9051,2580.40%
2024/03/26252.10252.8051.9001,2550.00%
2024/03/25353.47453.3053.00-11,245-0.08%
2024/03/22252.55552.5052.50-31,215-0.25%
2024/03/2100.00152.7053.00-11,217-0.08%
2024/03/20153.29753.2352.70-61,226-0.49%
2024/03/19152.40152.5052.5001,2080.00%
2024/03/1800.00751.9052.20-71,202-0.58%
2024/03/15150.90451.0850.90-31,204-0.25%
2024/03/1400.00151.1051.00-11,209-0.08%
2024/03/12152.7000.0052.5011,2220.08%
2024/03/1100.00551.7051.70-51,231-0.41%
2024/03/081.251.58152.8051.600.21,2510.02%
2024/03/07151.80152.9051.7001,2250.00%
2024/03/06152.00252.3052.40-11,184-0.08%
2024/03/0500.00352.6352.60-31,203-0.25%
2024/03/04353.83154.1953.2021,2220.16%
2024/03/01152.70252.9053.10-11,213-0.08%
2024/02/291.552.1300.0052.101.51,1940.13%
2024/02/27254.20153.0053.0011,1800.08%
2024/02/26254.7519.753.6054.80-17.71,124-1.57%
2024/02/233.252.3400.0051.503.29970.32%
2024/02/22151.800.552.5052.600.51,0020.05%
2024/02/20252.1000.0051.8029830.20%
2024/02/1900.00453.2052.90-4970-0.41%
2024/02/16252.10252.0052.2009430.00%
2024/02/150.150.40550.8051.20-4.9919-0.53%
2024/01/310.251.4000.0051.200.29050.02%
2024/01/29151.0000.0051.5019040.11%
2024/01/26151.00151.3051.1009020.00%
2024/01/25151.50151.5051.5009090.00%
2024/01/23151.1000.0051.5019030.11%
2024/01/22251.1000.0051.4028920.22%
2024/01/19249.6000.0049.5528690.23%
2024/01/180.249.4700.0049.300.28620.03%
2024/01/1600.000.450.4050.20-0.4854-0.05%
2024/01/1100.00251.0051.00-2882-0.23%
2024/01/09050.70250.6050.50-2891-0.22%
2024/01/04351.5000.0050.8038990.33%
2024/01/0300.00351.2051.10-3900-0.33%
2024/01/0200.003.551.6451.60-3.5900-0.39%
2023/12/2800.00352.3052.10-3908-0.33%
2023/12/272.452.301.552.5452.200.99110.10%
2023/12/26652.93353.0752.8039080.33%
2023/12/25352.4000.0052.5038820.34%
2023/12/2200.00253.0052.20-2892-0.22%
2023/12/2100.000.452.3052.30-0.4889-0.04%
2023/12/20152.29151.8051.8008970.00%
2023/12/151.552.2400.0052.101.59170.16%
2023/12/1400.001.151.5051.50-1.1902-0.12%
2023/12/1300.00551.0050.70-5904-0.56%
2023/12/1100.00150.5050.50-1910-0.11%
2023/12/07250.7000.0050.7028930.22%
2023/12/050.351.5000.0052.400.38700.03%
2023/12/01152.60152.5052.6008760.00%
2023/11/3000.0010.353.2853.30-10.3871-1.18%
2023/11/29052.706.252.7453.00-6.2845-0.73%
2023/11/282.251.75251.8051.700.28200.02%
2023/11/270.352.300.352.0051.8007890.00%
2023/11/22152.30152.7053.0007850.00%
2023/11/215.352.757.352.8253.10-2777-0.26%
2023/11/20551.6400.0051.7057580.66%
2023/11/1700.001.451.8351.80-1.4753-0.19%
2023/11/1600.000.251.7051.60-0.2754-0.02%
2023/11/1500.00251.7051.50-2756-0.26%
2023/11/140.151.0000.0051.100.17570.01%
2023/11/1300.00151.0051.10-1761-0.13%
2023/11/100.150.2000.0050.100.17630.02%
2023/11/080.150.6000.0050.600.17910.01%
2023/11/060.151.50151.7051.70-0.9833-0.11%
2023/11/01249.2000.0049.0529060.22%
2023/10/31248.9500.0048.8029630.21%
2023/10/300.250.1000.0049.950.29850.02%
2023/10/2700.000.150.3049.95-0.11,016-0.01%
2023/10/26450.65150.4050.4031,0640.28%
2023/10/2500.00151.3051.20-11,128-0.09%
2023/10/20249.83349.4749.70-11,431-0.07%
2023/10/19450.7000.0050.9041,4600.27%
2023/10/18250.10150.2052.5011,4720.07%
2023/10/1700.00151.4051.00-11,477-0.07%
2023/10/165.150.9900.0051.205.11,5100.34%
2023/10/1300.00252.2052.30-21,595-0.13%
2023/10/120.152.70352.6752.70-2.91,692-0.17%
2023/10/11152.3000.0052.2011,8690.05%
2023/10/0500.00251.6051.70-22,078-0.10%
2023/10/04650.9200.0051.2062,1500.28%
2023/10/03252.8500.0052.1022,1840.09%
2023/09/28152.8000.0052.5012,2150.05%
2023/09/27252.25152.6052.1012,2430.04%
2023/09/2200.00152.8052.80-12,280-0.04%
2023/09/21252.8000.0052.6022,2840.09%
2023/09/20354.7000.0054.2032,2630.13%
2023/09/19256.15255.3055.3002,2630.00%
2023/09/1400.00156.2056.50-12,294-0.04%
2023/09/135.155.0000.0055.005.12,3050.22%
2023/09/075.155.1200.0055.205.12,8340.18%
2023/09/06455.302.255.0055.201.82,8510.06%
2023/09/055.256.7100.0056.905.22,8790.18%
2023/09/04156.7000.0056.8012,9300.03%
2023/09/01156.501.256.9956.70-0.22,990-0.01%
2023/08/290.155.5000.0055.800.13,1390.00%
2023/08/24156.501.156.8356.40-0.13,1630.00%
2023/08/23055.900.156.3055.7003,1760.00%
2023/08/22155.60155.7055.5003,2320.00%
2023/08/2100.000.155.9056.00-0.13,2390.00%
2023/08/170.156.3000.0056.200.13,2330.00%
2023/08/16055.2000.0055.4003,2320.00%
2023/08/150.155.4000.0055.100.13,2280.00%
2023/08/14154.60454.5854.30-33,226-0.09%
2023/08/10156.50156.3056.1003,2140.00%
2023/08/082158.632257.4057.40-13,159-0.03%
2023/08/07157.20257.0058.10-13,147-0.03%
2023/08/040.158.5000.0058.300.13,0990.00%
2023/08/012.161.68260.7060.700.13,0180.00%
2023/07/311.162.5300.0061.001.12,9870.04%
2023/07/283.162.5300.0062.503.12,9410.10%
2023/07/27263.003.263.4963.50-1.22,880-0.04%
2023/07/26562.44763.1862.50-22,717-0.07%
2023/07/2500.002.161.1261.60-2.12,619-0.08%
2023/07/241.159.98459.9559.60-32,601-0.11%
2023/07/21061.00661.2361.70-62,578-0.23%
2023/07/20362.2300.0062.4032,5750.12%
2023/07/19261.10061.2061.5022,5670.08%
2023/07/181.261.97461.7861.10-2.82,588-0.11%
2023/07/171463.69263.5563.70122,5280.48%
2023/07/14463.588.264.0364.60-4.22,461-0.17%
2023/07/13362.77662.9761.50-32,316-0.13%
2023/07/12162.90162.5062.3002,2180.00%
2023/07/11362.602.462.3862.300.62,2040.03%
2023/07/102.161.150.462.0060.701.72,1660.08%
2023/07/0700.00260.9061.00-22,183-0.09%
2023/07/060.160.501261.1060.50-11.92,212-0.54%
2023/07/052.361.3200.0060.602.32,3750.09%
2023/07/04162.701.261.9362.10-0.22,629-0.01%
2023/07/032.161.26161.1061.401.12,7500.04%
2023/06/3000.000.160.2060.10-0.12,9050.00%
2023/06/291.159.9900.0059.801.12,9720.04%
2023/06/281.159.970.959.7060.000.22,9860.01%
2023/06/2700.00159.7059.50-13,000-0.03%
2023/06/261.160.10360.6060.30-23,026-0.06%
2023/06/200.161.40161.6061.40-13,038-0.03%
2023/06/198.262.03161.8061.807.23,0770.23%
2023/06/165.163.553.162.6062.7023,0650.07%
2023/06/15464.3816.163.4163.60-12.13,029-0.40%
2023/06/146.163.01363.0062.603.12,8490.11%
2023/06/131263.6720.162.8863.10-8.12,779-0.29%
2023/06/12161.00160.3060.2002,5730.00%
2023/06/091260.441.461.1661.4010.62,5560.41%
2023/06/08260.30161.3059.9012,5050.04%
2023/06/070.161.80761.5961.70-6.92,473-0.28%
2023/06/06762.64962.4161.30-22,440-0.08%
2023/06/01360.1000.0060.2032,3550.13%
2023/05/3100.00259.7059.70-22,353-0.08%
2023/05/2900.00559.4059.90-52,370-0.21%
2023/05/264.159.93759.9058.70-2.92,372-0.12%
2023/05/25258.35158.7058.7012,3200.04%
2023/05/23357.800.157.7057.7032,3440.13%
2023/05/221157.5300.0057.70112,3520.47%
2023/05/19157.800.157.2057.5012,3590.04%
2023/05/120.156.8000.0056.500.12,4160.00%
2023/05/11256.5500.0055.9022,4330.08%
2023/05/100.157.0000.0057.200.12,4460.00%
2023/05/09256.80256.8556.8002,4640.00%
2023/05/0200.001358.2058.50-132,611-0.50%
2023/04/27756.6000.0056.6072,6370.27%
2023/04/26355.7000.0056.5032,6370.11%
2023/04/211158.89258.4057.9092,6800.34%
2023/04/201.158.93159.2058.600.12,7320.00%
2023/04/191.160.31360.4059.70-1.92,712-0.07%
2023/04/18260.90260.9060.5002,6940.00%
2023/04/17162.1000.0061.7012,6860.04%
2023/04/143.261.13361.5762.200.22,6590.01%
2023/04/131161.82261.6561.4092,6110.34%
2023/04/129.161.78562.3062.404.12,6080.16%
2023/04/115.162.831.662.9662.703.52,5670.14%
2023/04/106.163.15863.1163.10-1.92,529-0.08%
2023/04/072.263.6250.264.0764.10-482,376-2.02%
2023/04/06861.91762.4662.3012,1060.05%
2023/03/3123.260.836660.3061.80-42.81,966-2.18%
2023/03/307.259.712459.7660.00-16.81,858-0.91%
2023/03/29157.30157.2057.4001,8360.00%
2023/03/28158.7000.0058.3011,9010.05%
2023/03/2700.004159.9559.60-411,920-2.13%
2023/03/24259.408.159.6059.10-6.11,936-0.31%
2023/03/23159.103859.6659.50-372,065-1.79%
2023/03/22459.52159.7059.2032,2270.13%
2023/03/21058.70158.8058.80-12,304-0.04%
2023/03/173057.885.157.8858.0024.92,4351.02%
2023/03/16156.8000.0056.7012,5290.04%
2023/03/1500.00258.0557.80-22,675-0.07%
2023/03/141.157.0400.0057.601.13,0570.03%
2023/03/1300.00457.5557.60-43,461-0.12%
2023/03/10656.9800.0056.8063,5380.17%
2023/03/09158.80258.6558.30-13,614-0.03%
2023/03/0800.00958.3659.10-93,615-0.25%
2023/03/0700.00358.3358.20-33,604-0.08%
2023/03/06557.30357.5357.7023,6090.06%
2023/03/031056.700.156.8056.80103,6150.28%
2023/03/022055.9500.0056.30203,6330.55%
2023/03/015055.881.155.9355.9048.93,6591.34%
2023/02/245756.82156.6056.60563,6761.52%
2023/02/23757.5000.0057.5073,6910.19%
2023/02/22357.5300.0057.3033,7820.08%
2023/02/21158.20358.6058.60-23,924-0.05%
2023/02/20157.50258.0558.10-14,138-0.02%
2023/02/17157.3000.0057.2014,3590.02%
2023/02/16256.9000.0057.8024,4290.05%
2023/02/158.157.84157.2057.107.14,5400.16%
2023/02/14158.5000.0058.3014,5470.02%
2023/02/130.158.80558.5058.50-4.94,601-0.11%
2023/02/10359.2000.0058.4034,6850.06%
2023/02/091059.8000.0059.40104,7490.21%
2023/02/08460.181.260.1460.102.84,7980.06%
2023/02/07259.700.159.5059.801.94,8040.04%
2023/02/032.159.86560.0459.50-2.94,834-0.06%
2023/02/02560.28460.5060.4014,8460.02%
2023/02/01359.701159.6559.60-84,895-0.16%
2023/01/31458.55258.9059.1024,9840.04%
2023/01/3000.003.158.5158.80-3.15,037-0.06%
2023/01/17157.00757.0457.00-65,154-0.12%
2023/01/13558.44358.4757.2025,3060.04%
2023/01/11158.190.157.6057.800.95,7210.02%
2023/01/102258.54858.6658.00145,9010.24%
2023/01/0900.00157.1057.10-15,844-0.02%
2023/01/051.156.29157.4056.200.15,9330.00%
2023/01/041.257.1300.0057.001.25,9660.02%
2023/01/03156.50156.1057.0006,0060.00%
2022/12/30357.20157.8056.3026,0380.03%
2022/12/29155.3000.0056.2016,0800.02%
2022/12/2800.00157.8056.20-16,134-0.02%
2022/12/27358.53258.2558.1016,1450.02%
2022/12/260.357.40257.0057.10-1.76,150-0.03%
2022/12/23157.50158.2057.5006,1780.00%
2022/12/22460.25559.8059.20-16,195-0.02%
2022/12/21359.13159.7058.9026,2120.03%
2022/12/201260.11261.0058.60106,2470.16%
2022/12/19260.75561.0860.50-36,242-0.05%
2022/12/16160.40360.7060.80-26,246-0.03%
2022/12/1512.162.371062.5761.802.16,2240.03%
2022/12/141262.5810.162.6962.901.96,1290.03%
2022/12/13661.80261.7561.1045,9470.07%
2022/12/1200.00659.6360.00-65,833-0.10%
2022/12/091560.231060.8660.2055,8120.09%
2022/12/081758.81658.3559.30115,7150.19%
2022/12/07161.70158.7058.2005,6370.00%
2022/12/06563.46562.9261.3005,5470.00%
2022/12/051362.5815.261.8963.90-2.25,209-0.04%
2022/11/234955.528154.5654.40-325,081-0.63%
2022/11/2232.154.50154.4054.5031.15,1550.60%
2022/11/21155.505056.1055.50-495,267-0.93%
2022/11/184658.533157.9656.70155,4520.28%
2022/11/174958.111458.3958.50355,4240.65%
2022/11/164357.9228.257.8658.2014.85,3890.27%
2022/11/15656.872057.2057.10-145,330-0.26%
2022/11/141055.00155.6055.6095,8910.15%
2022/11/11154.401554.6354.50-146,061-0.23%
2022/11/100.152.40052.4052.400.16,2020.00%
2022/11/09253.10353.0053.10-16,539-0.02%
2022/11/083.153.51253.4552.301.16,7930.02%
2022/11/073.152.79552.9252.60-1.96,850-0.03%
2022/11/04651.20551.6052.6016,9930.01%
2022/11/03150.40151.2051.6007,0950.00%
2022/11/02150.60151.4051.3007,2540.00%
2022/11/01050.70150.8050.70-17,761-0.01%
2022/10/31249.90550.1449.80-38,098-0.04%
2022/10/28650.40450.5049.5028,4740.02%
2022/10/271552.1517.552.7052.50-2.58,667-0.03%
2022/10/26751.11350.8751.4048,6280.05%
2022/10/25551.621651.7451.10-118,636-0.13%
2022/10/241151.05751.2750.8048,5590.05%
2022/10/217.350.63350.7050.104.38,5630.05%
2022/10/20751.819.151.6550.80-2.18,566-0.02%
2022/10/1910.251.101051.3351.600.28,3560.00%
2022/10/18750.0400.0049.9078,1780.09%
2022/10/1700.00146.6548.40-18,043-0.01%
2022/10/1400.00148.7048.95-18,153-0.01%
2022/10/130.148.25446.7346.60-3.98,311-0.05%
2022/10/12149.85250.0050.10-18,592-0.01%
2022/10/1100.00150.2050.10-18,908-0.01%
2022/10/07154.60153.7053.4009,4040.00%
2022/10/06255.70255.6055.3009,5860.00%
2022/10/051254.901054.2054.2029,6880.02%
2022/10/040.155.2000.0055.200.19,7080.00%
2022/10/03153.40154.3053.0009,8210.00%
2022/09/30253.003.353.0154.40-1.39,874-0.01%
2022/09/29153.9000.0053.6019,9450.01%
2022/09/2800.00153.8052.70-110,045-0.01%
2022/09/27255.75256.0556.30010,0600.00%
2022/09/26257.05457.0556.20-210,088-0.02%
2022/09/23361.57161.0060.30210,1920.02%
2022/09/211762.9200.0062.201710,6410.16%
2022/09/20164.6000.0064.30111,0620.01%
2022/09/1910.164.10164.1063.309.111,3530.08%
2022/09/16264.251364.2263.90-1111,420-0.10%
2022/09/15765.00165.0065.00611,4930.05%
2022/09/14465.05365.6365.80111,5670.01%
2022/09/13767.46267.0566.80511,6500.04%
2022/09/12465.80666.2266.30-211,760-0.02%
2022/09/08164.50264.3564.30-111,899-0.01%
2022/09/071063.884.163.8463.20612,4380.05%
2022/09/06567.66466.6365.70112,5100.01%
2022/09/05567.641.166.6066.803.912,6120.03%
2022/09/02468.75368.6768.50112,6730.01%
2022/09/0100.00669.1568.30-612,811-0.05%
2022/08/311069.59969.6070.20113,1110.01%
2022/08/30170.103.170.3570.00-2.113,538-0.02%
2022/08/29969.77369.7369.60613,8900.04%
2022/08/263.973.327.473.2172.20-3.513,913-0.02%
2022/08/251272.7316.173.0372.20-4.113,962-0.03%
2022/08/24270.7500.0070.90213,9220.01%
2022/08/23569.78370.3370.60214,1840.01%
2022/08/222070.471270.6770.20814,2310.06%
2022/08/195774.4553.273.9071.303.814,5040.03%
2022/08/18970.3217.272.0172.50-8.214,848-0.05%
2022/08/1722.270.01369.7369.4019.214,9960.13%
2022/08/1620.172.793572.7972.50-14.914,797-0.10%
2022/08/151470.682270.8569.80-814,531-0.06%
2022/08/12568.92969.1068.60-414,503-0.03%
2022/08/112768.2841.268.3068.60-14.214,578-0.10%
2022/08/101666.43266.1565.801414,4450.10%
2022/08/09468.95369.5768.30114,3270.01%
2022/08/082067.5018.168.5569.40214,1830.01%
2022/08/051667.7814.168.1368.001.913,6700.01%
2022/08/0415.165.843266.4866.70-16.913,321-0.13%
2022/08/0316.164.281364.7463.403.112,9210.02%
2022/08/02764.09164.2065.20612,6600.05%
2022/08/01664.73664.5065.20012,5820.00%
2022/07/28764.53564.5263.40212,4810.02%
2022/07/271764.10263.4564.701512,3930.12%
2022/07/26364.1000.0063.60312,3400.02%
2022/07/25364.43165.0065.00212,3360.02%
2022/07/22665.25265.2064.80412,3190.03%
2022/07/211464.621164.8064.50312,2970.02%
2022/07/2010.169.211068.4067.700.112,1650.00%
2022/07/191570.491371.9368.20212,0410.02%
2022/07/181874.3818.174.2873.10-0.111,8100.00%
2022/07/1528.169.703571.3473.10-711,576-0.06%
2022/07/14864.707.365.7066.500.711,2200.01%
2022/07/13662.80763.5363.20-111,038-0.01%
2022/07/12558.48959.1059.40-410,898-0.04%
2022/07/118.158.391658.7359.40-7.910,872-0.07%
2022/07/08756.31556.5456.30210,8330.02%
2022/07/07655.48654.8755.60010,7960.00%
2022/07/062455.782255.0553.90210,7150.02%
2022/07/05957.321157.9658.40-210,618-0.02%
2022/07/041557.93958.3356.80610,5820.06%
2022/07/011961.191161.5659.40810,6310.08%
2022/06/302363.462663.4763.30-310,584-0.03%
2022/06/293468.122668.0166.50810,4530.08%
2022/06/282370.6617.170.6671.405.910,1830.06%
2022/06/27868.7029.168.6969.90-21.19,902-0.21%
2022/06/241.363.51165.2063.600.39,7320.00%
2022/06/2300.001163.0963.10-119,877-0.11%
2022/06/221362.74562.9262.00810,1350.08%
2022/06/21463.981263.4964.40-810,441-0.08%
2022/06/20963.66662.9261.60310,5240.03%
2022/06/172764.6425.164.6165.801.910,3620.02%
2022/06/1664.168.748969.4064.30-24.910,177-0.24%
2022/06/15767.392867.3367.00-219,586-0.22%
2022/06/141065.299.166.5867.600.99,4600.01%
2022/06/1316.165.971865.0565.10-1.99,228-0.02%
2022/06/1039.267.302867.0667.1011.29,1090.12%
2022/06/093666.685567.3768.40-198,926-0.21%
2022/06/082466.791966.3066.0058,5620.06%
2022/06/07864.565165.3465.50-438,035-0.54%
2022/06/06561.56361.3061.2027,6400.03%
2022/06/02763.76963.2163.70-27,519-0.03%
2022/06/01562.504662.3263.10-417,329-0.56%
2022/05/3112.162.401762.1661.60-57,145-0.07%
2022/05/30864.28664.5563.7026,8170.03%
2022/05/272665.601464.8664.60126,6550.18%
2022/05/266867.697467.6565.30-66,233-0.10%
2022/05/251262.7839.265.6466.20-27.25,104-0.53%
2022/05/24560.78360.5060.2024,7160.04%
2022/05/23361.333.161.0760.70-0.14,6380.00%
2022/05/202761.132260.5360.5054,5460.11%
2022/05/19457.7518.158.5960.10-14.14,270-0.33%
2022/05/18456.801156.9657.70-74,055-0.17%
2022/05/171155.23355.3056.1084,0130.20%
2022/05/16253.90254.4553.7004,0250.00%
2022/05/13253.4000.0053.3023,9860.05%
2022/05/12152.60153.1051.5003,9660.00%
2022/05/11152.1000.0052.5013,9550.03%
2022/05/10151.90152.7053.0003,9660.00%
2022/05/09252.1500.0052.0023,9840.05%
2022/05/0600.00153.5054.20-13,959-0.03%
2022/05/05155.5000.0055.5013,9340.03%
2022/05/03456.13255.9055.4023,9000.05%
2022/04/29155.90156.0055.5003,8920.00%
2022/04/28554.00254.2054.3033,8460.08%
2022/04/27252.2000.0052.6023,8230.05%
2022/04/264554.02153.8053.70443,7831.16%
2022/04/25254.0100.0053.7023,7630.05%
2022/04/22459.23359.3358.6013,6980.03%
2022/04/21360.176159.8760.30-583,602-1.61%
2022/04/201158.462159.7459.20-103,473-0.29%
2022/04/19156.40156.1056.4003,3180.00%
2022/04/18154.8000.0054.8013,2980.03%
2022/04/15555.46456.1055.5013,2930.03%
2022/04/141357.256.457.2857.806.63,2810.20%
2022/04/13156.70356.2356.10-23,256-0.06%
2022/04/12155.88454.4055.00-33,275-0.09%
2022/04/112.156.20355.5356.10-13,313-0.03%
2022/04/08257.15157.2057.5013,4350.03%
2022/04/071659.361356.9055.9033,9870.08%
2022/04/06559.741460.7160.80-94,099-0.22%
2022/04/015558.79259.0059.00534,0781.30%
2022/03/313258.948.259.1558.9023.84,0560.59%
2022/03/308.159.972859.6659.80-19.93,981-0.50%
2022/03/2948.159.104659.5359.302.13,7920.05%
2022/03/2810.160.6024.161.1960.70-143,654-0.38%
2022/03/2583.260.2217.260.5859.5065.93,4231.93%
2022/03/2480.559.555759.3859.9023.53,0690.77%
2022/03/23955.133155.9257.60-222,659-0.83%
2022/03/18251.50151.5051.7012,4430.04%
2022/03/17252.10250.5051.8002,4420.00%
2022/03/15149.7000.0049.0012,3920.04%
2022/03/14149.9000.0049.9012,3930.04%
2022/03/10349.8500.0050.0032,3900.13%
2022/03/07549.10248.8549.0532,3820.13%
2022/03/03452.20451.5051.7002,3780.00%
2022/03/02251.1000.0051.2022,3840.08%
2022/03/01151.50351.8351.50-22,372-0.08%
2022/02/25249.7300.0049.8022,3640.08%
2022/02/24449.8300.0049.6042,3760.17%
2022/02/2300.00151.0051.20-12,375-0.04%
2022/02/22450.48150.5050.4032,3810.13%
2022/02/21151.4000.0051.5012,3770.04%
2022/02/18352.371052.3052.30-72,385-0.29%
2022/02/17154.2000.0052.2012,3870.04%
2022/02/16153.20253.5053.30-12,361-0.04%
2022/02/1500.00250.6050.20-22,307-0.09%
2022/02/11152.40152.2052.0002,3060.00%
2022/02/10453.53553.0252.80-12,309-0.04%
2022/02/09152.4000.0053.2012,2900.04%
2022/02/08150.4000.0050.5012,2520.04%
2022/01/26149.00149.3049.0502,2700.00%
2022/01/25149.4000.0048.8512,2760.04%
2022/01/241148.7000.0049.90112,2830.48%
2022/01/21151.3000.0050.6012,2720.04%
2022/01/1900.00350.8051.30-32,265-0.13%
2022/01/141250.4000.0050.50122,2480.53%
2022/01/13251.25251.1051.4002,2340.00%
2022/01/1200.000.251.9051.50-0.22,225-0.01%
2022/01/10253.250.153.4053.1022,1650.09%
2022/01/07152.30553.3652.10-42,149-0.19%
2022/01/06955.662.155.6554.506.92,0900.33%
2022/01/056.755.90156.5054.605.72,0080.28%
2022/01/041156.081.256.7755.609.91,9450.51%
2022/01/039.357.501258.4957.40-2.71,873-0.14%
2021/12/303660.3138.159.9258.30-2.11,699-0.12%
2021/12/2912.155.725154.9257.80-38.91,093-3.56%
2021/12/28752.70652.8052.6018260.12%
2021/12/2700.001.150.4850.90-1.1727-0.15%
2021/12/22249.25149.3549.1017240.14%
2021/12/21248.4800.0048.7027300.27%
2021/12/17348.48148.5548.4027470.27%
2021/12/16249.00249.0549.0507550.00%
2021/12/1500.00149.0048.70-1771-0.13%
2021/12/141048.7500.0048.75107751.29%
2021/12/13250.0500.0050.1027830.26%
2021/12/102.349.2800.0049.302.37860.29%
2021/12/0911.150.2400.0049.7011.17931.40%
2021/12/080.250.5000.0050.300.28020.02%
2021/12/071.249.88149.7550.000.28080.02%
2021/12/02349.57149.6549.4529410.21%
2021/12/0100.001.150.5250.70-1.11,114-0.10%
2021/11/300.150.0000.0049.850.11,3370.01%
2021/11/29348.481.148.7149.251.91,3840.14%
2021/11/251.150.90151.5050.900.11,4290.01%
2021/11/24650.7700.0051.4061,4730.41%
2021/11/23551.10251.0550.5031,4880.20%
2021/11/22353.001.152.9752.701.91,5360.12%
2021/11/19652.272.152.1352.103.91,5950.24%
2021/11/18151.9000.0052.0011,5940.06%
2021/11/17152.00152.3052.7001,5970.00%
2021/11/16251.8000.0051.5021,5890.13%
2021/11/15152.50852.3052.50-71,588-0.44%
2021/11/1100.00251.4050.60-21,585-0.13%
2021/11/10150.902351.5051.20-221,594-1.38%
2021/11/08850.11150.4050.0071,6080.44%
2021/11/05251.0000.0050.6021,6290.12%
2021/11/040.150.70350.7050.50-2.91,642-0.18%
2021/11/03249.3000.0049.6021,6660.12%
2021/11/02348.9000.0049.0031,7680.17%
2021/11/01250.15450.2350.20-21,807-0.11%
2021/10/28148.80148.8048.9501,9700.00%
2021/10/27148.3000.0048.3511,9690.05%
2021/10/26548.4600.0048.1551,9840.25%
2021/10/25147.801048.5648.75-92,018-0.45%
2021/10/21248.1500.0046.7022,0790.10%
2021/10/19848.0600.0048.0082,3980.33%
2021/10/1800.00247.7047.45-22,513-0.08%
2021/10/15246.983.547.7648.15-1.52,530-0.06%
2021/10/132345.0000.0045.20232,6050.88%
2021/10/12245.80146.5045.6012,6130.04%
2021/10/07146.9000.0047.3012,6390.04%
2021/10/0600.002346.3545.75-232,669-0.86%
2021/10/050.146.63746.8546.90-6.92,685-0.26%
2021/10/04246.58346.2345.90-12,696-0.04%
2021/10/01548.20348.8048.0022,7230.07%
2021/09/30250.3000.0050.0022,8100.07%
2021/09/29249.75149.6549.7512,8810.03%
2021/09/2800.001050.7051.40-102,924-0.34%
2021/09/2700.00151.4050.80-12,918-0.03%
2021/09/2400.00151.5051.20-12,921-0.03%
2021/09/23151.0000.0051.2012,9260.03%
2021/09/22249.5300.0049.6522,9270.07%
2021/09/1700.00250.9051.20-22,914-0.07%
2021/09/1600.00150.3050.50-12,913-0.03%
2021/09/15350.00250.3050.9012,9110.03%
2021/09/1400.00151.4051.20-12,905-0.03%
2021/09/13751.0700.0051.2072,8990.24%
2021/09/09451.2500.0051.6042,8840.14%
2021/09/08450.98150.9050.9032,8580.10%
2021/09/07154.10152.3054.2002,8070.00%
2021/09/062455.88154.4055.30232,7490.84%
2021/09/03856.162256.6457.50-142,570-0.54%
2021/09/021253.31152.3052.30112,3450.47%
2021/09/012155.995655.9056.40-352,292-1.53%
2021/08/3100.00755.4055.60-72,248-0.31%
2021/08/301554.94355.1055.60122,2230.54%
2021/08/27554.4600.0053.7052,1740.23%
2021/08/26154.60353.9354.50-22,144-0.09%
2021/08/25153.00154.9054.9002,0790.00%
2021/08/2300.00150.1050.20-12,001-0.05%
2021/08/20248.28348.3348.40-11,993-0.05%
2021/08/19249.2000.0049.0021,9800.10%
2021/08/18150.4000.0050.4011,9720.05%
2021/08/17149.50249.6048.30-11,963-0.05%
2021/08/1600.00351.0750.90-31,946-0.15%
2021/08/13451.95852.1051.10-41,936-0.21%
2021/08/12153.7000.0053.7011,9180.05%
2021/08/11652.48153.6052.7051,9110.26%
2021/08/1000.00153.5154.10-11,895-0.05%
2021/08/0900.00255.1055.30-21,899-0.11%
2021/08/06358.33857.4357.30-51,863-0.27%
2021/08/05856.90256.9557.1061,7690.34%
2021/08/04456.903355.5357.00-291,742-1.66%
2021/08/03553.24154.0053.8041,6170.25%
2021/08/02150.6000.0050.7011,5880.06%
2021/07/302150.82550.6050.50161,5881.01%
2021/07/29150.10150.2050.1001,5790.00%
2021/07/28150.00150.0050.1001,5470.00%
2021/07/27553.00154.3052.3041,5380.26%
2021/07/26156.4000.0055.0011,5070.07%
2021/07/23957.731558.1056.00-61,465-0.41%
2021/07/22254.002256.8557.80-201,189-1.68%
2021/07/21352.90252.0552.6011,0850.09%
2021/07/20153.0000.0052.4011,0760.09%
2021/07/19154.301354.2854.50-121,054-1.14%
2021/07/15551.50652.0352.10-11,018-0.10%
2021/07/14152.8000.0052.5011,0200.10%
2021/07/09151.8000.0051.9019670.10%
2021/07/07154.00354.6753.00-2944-0.21%
2021/07/06451.30450.8551.1008520.00%
2021/07/0500.00150.9050.90-1794-0.13%
2021/07/01145.8000.0045.8018180.12%
2021/06/30246.9500.0046.8528740.23%
2021/06/2900.00447.1047.65-4862-0.46%
2021/06/28247.4500.0047.1028570.23%
2021/06/25147.10347.8047.10-2863-0.23%
2021/06/24448.18148.0547.9038620.35%
2021/06/23146.7000.0046.8018520.12%
2021/06/1600.00245.6045.55-2880-0.23%
2021/06/01147.35147.4547.5001,0830.00%
2021/05/310.146.50546.6546.50-4.91,087-0.45%
2021/05/28646.10146.1546.0551,0930.46%
2021/05/26145.60145.6545.6001,1250.00%
2021/05/24243.75144.0044.3511,1610.09%
2021/05/1800.001241.6641.80-121,232-0.97%
2021/05/17339.30238.1038.0011,2420.08%
2021/05/14542.0300.0042.0051,2270.41%
2021/05/1300.006.141.4742.70-6.11,232-0.49%
2021/05/1215.142.8100.0043.2015.11,2411.21%
2021/05/11247.50247.3046.7501,2250.00%
2021/05/10250.800.251.0050.701.81,2260.14%
2021/05/07147.00247.1848.80-11,228-0.08%
2021/05/06247.3500.0046.2021,2320.16%
2021/05/052.547.874247.4847.15-39.51,235-3.19%
2021/05/043.247.9900.0047.403.21,2450.26%
2021/05/034.150.3400.0049.504.11,2420.33%
2021/04/29151.5000.0051.5011,2480.08%
2021/04/2800.00352.3352.10-31,274-0.24%
2021/04/27252.30252.1052.0001,3150.00%
2021/04/26153.00352.9352.70-21,351-0.15%
2021/04/23052.0000.0052.6001,3930.00%
2021/04/222.352.24253.6051.800.31,5260.02%
2021/04/2100.00453.6553.80-41,539-0.26%
2021/04/20853.431753.8853.80-91,597-0.56%
2021/04/1900.00752.3152.30-71,602-0.44%
2021/04/16152.60452.7052.90-31,609-0.19%
2021/04/1500.00253.0053.20-21,627-0.12%
2021/04/141253.1800.0052.10121,6420.73%
2021/04/13154.60153.7053.7001,6710.00%
2021/04/1200.00255.0054.40-21,679-0.12%
2021/04/09255.90155.5055.2011,6940.06%
2021/04/0800.002255.6055.60-221,724-1.28%
2021/04/07256.802256.4056.40-201,721-1.16%
2021/04/062455.811055.9556.60141,7080.82%
2021/04/01253.5000.0053.5021,7010.12%
2021/03/313.154.1000.0053.403.11,7370.18%
2021/03/25553.70253.2053.2031,9750.15%
2021/03/2400.00454.0553.90-42,068-0.19%
2021/03/23155.80155.9054.6002,3310.00%
2021/03/19354.23554.0054.00-23,118-0.06%
2021/03/182155.1400.0055.00213,2680.64%
2021/03/172055.40155.1055.10193,3150.57%
2021/03/16456.69556.0455.90-13,350-0.03%
2021/03/15456.43157.6057.2033,3970.09%
2021/03/12255.351256.0856.90-103,378-0.30%
2021/03/1000.00154.3053.80-13,572-0.03%
2021/03/0900.00153.7053.70-13,780-0.03%
2021/03/08355.3000.0054.3033,9090.08%
2021/03/04154.0000.0054.2014,2650.02%
2021/03/02254.80154.4054.3014,3890.02%
2021/02/26154.20153.6053.6004,4100.00%
2021/02/25554.60255.0054.9034,4560.07%
2021/02/2400.00453.8054.00-44,588-0.09%
2021/02/2300.00254.5055.00-24,616-0.04%
2021/02/22154.80854.4354.80-74,595-0.15%
2021/02/19253.00553.0053.20-34,568-0.07%
2021/02/18351.5000.0052.3034,5650.07%
2021/02/17150.70152.2052.0004,5830.00%
2021/02/0500.00449.0849.05-44,561-0.09%
2021/02/041.249.1200.0049.151.24,5640.03%
2021/02/03250.15150.4049.4014,5650.02%
2021/02/02250.5000.0050.1024,5490.04%
2021/02/01549.7100.0049.7554,5440.11%
2021/01/28550.7000.0050.9054,5120.11%
2021/01/2700.00151.7051.90-14,501-0.02%
2021/01/26552.00251.6051.6034,4930.07%
2021/01/25152.60252.7052.80-14,482-0.02%
2021/01/22752.61353.2052.9044,4730.09%
2021/01/21854.05853.2852.7004,4610.00%
2021/01/202755.51756.0154.30204,4320.45%
2021/01/19458.40258.3057.8024,3940.05%
2021/01/18657.65257.2757.9044,3700.09%
2021/01/1513.258.012057.8157.80-6.84,463-0.15%
2021/01/14355.67155.9056.1024,3320.05%
2021/01/13455.83956.2656.40-54,308-0.12%
2021/01/1212.154.15654.7253.906.14,2360.14%
2021/01/11454.80255.3555.3024,2170.05%
2021/01/08254.2000.0054.1024,2030.05%
2021/01/0700.00155.5055.40-14,184-0.02%
2021/01/061956.07155.8054.50184,1630.43%
2021/01/04157.60457.8857.70-34,096-0.07%
2020/12/31258.65658.5558.70-44,071-0.10%
2020/12/30357.50557.4057.40-24,027-0.05%
2020/12/29558.32359.0758.2024,0170.05%
2020/12/28657.83258.2558.5043,9780.10%
2020/12/25156.7000.0056.9013,9230.03%
2020/12/24358.23158.2057.8023,8910.05%
2020/12/23257.40257.7057.6003,8580.00%
2020/12/22258.50160.6057.5013,8130.03%
2020/12/21759.49159.3059.5063,7420.16%
2020/12/18462.152062.6961.20-163,673-0.44%
2020/12/172863.792264.3763.1063,5940.17%
2020/12/16563.902164.1664.80-163,335-0.48%
2020/12/152363.37962.4359.90142,9090.48%
2020/12/14660.732360.1761.50-172,534-0.67%
2020/12/11557.60258.2057.5032,3910.13%
2020/12/10258.60258.4057.5002,3470.00%
2020/12/09459.30559.3459.70-12,313-0.04%
2020/12/08459.35758.9158.80-32,267-0.13%
2020/12/07658.83958.6359.30-32,280-0.13%
2020/12/041660.011760.0760.20-12,163-0.05%
2020/12/031159.75460.7858.6072,0500.34%
2020/12/021658.311558.6457.9011,8420.05%
2020/12/011056.911057.0656.8001,7060.00%
2020/11/301057.822258.3556.00-121,620-0.74%
2020/11/27454.707.254.5354.70-3.21,340-0.24%
2020/11/264.253.49653.5853.90-1.81,273-0.14%
2020/11/25752.31151.2051.9061,2130.49%
2020/11/24953.421152.5452.00-21,173-0.17%
2020/11/23953.321253.4254.00-31,121-0.27%
2020/11/20450.882250.4651.40-18973-1.85%
2020/11/1900.00149.2049.20-1932-0.11%
2020/11/1800.00149.2549.35-1937-0.11%
2020/11/1700.00149.0048.90-1943-0.11%
2020/11/16150.70249.9349.30-1961-0.10%
2020/11/12749.0200.0048.5079490.74%
2020/11/11347.73248.0848.7019490.11%
2020/11/1000.00347.1047.25-3953-0.31%
2020/11/06146.5500.0046.5519620.10%
2020/11/0500.00247.3046.95-2967-0.21%
2020/11/04246.73246.9546.8509730.00%
2020/11/02346.7300.0046.6539950.30%
2020/10/3000.00447.3547.40-41,010-0.40%
2020/10/29146.60147.0047.2501,0110.00%
2020/10/27148.3500.0048.5011,0210.10%
2020/10/261249.0800.0049.00121,0251.17%
2020/10/231651.933751.3750.80-211,013-2.07%
2020/10/22248.98149.2049.2019830.10%
2020/10/161047.5000.0047.30101,0860.92%
2020/10/15147.8000.0048.3511,0940.09%
2020/10/1300.00547.2047.00-51,124-0.44%
2020/10/08249.10148.7048.7511,1510.09%
2020/10/0600.00349.0049.00-31,192-0.25%
2020/10/05448.0900.0048.0541,2390.32%
2020/09/30247.7000.0047.7521,2960.15%
2020/09/25246.1000.0045.3021,4120.14%
2020/09/24247.55946.7546.40-71,511-0.46%
2020/09/22149.50349.3349.35-21,517-0.13%
2020/09/21249.30149.1548.6011,5230.07%
2020/09/1800.00648.8548.75-61,547-0.39%
2020/09/17148.95148.9048.9001,6250.00%
2020/09/16949.43349.2849.1061,7490.34%
2020/09/1500.00148.5048.50-11,758-0.06%
2020/09/14649.18149.1549.1051,7720.28%
2020/09/11349.0000.0048.8031,7830.17%
2020/09/10849.61348.8048.0551,7980.28%
2020/09/0900.00147.1547.15-11,770-0.06%
2020/09/03147.85147.7047.6001,9770.00%
2020/09/02147.05146.8046.8002,0650.00%
2020/09/0100.00146.6046.60-12,492-0.04%
2020/08/28145.90145.9045.8502,7230.00%
2020/08/27246.58146.8046.3012,7430.04%
2020/08/26245.9000.0046.3022,7670.07%
2020/08/25245.85345.7845.95-12,779-0.04%
2020/08/24144.1000.0044.3012,7820.04%
2020/08/21143.2000.0043.4512,7990.04%
2020/08/20242.9000.0042.9522,8140.07%
2020/08/1700.00148.2548.10-12,909-0.03%
2020/08/14247.60247.7847.5502,9100.00%
2020/08/12349.1200.0048.7532,9040.10%
2020/08/07749.91150.0049.8062,9720.20%
2020/08/06150.20250.2050.20-13,006-0.03%
2020/08/05351.271051.3251.20-73,081-0.23%
2020/08/03550.08150.0050.0043,1180.13%
2020/07/31650.6200.0050.6063,1320.19%
2020/07/30250.9500.0050.8023,1500.06%
2020/07/29250.4500.0050.8023,1630.06%
2020/07/281053.652853.2051.10-183,183-0.57%
2020/07/27252.151452.7252.90-123,151-0.38%
2020/07/241250.3800.0049.90123,0940.39%
2020/07/23251.0000.0051.2023,1210.06%
2020/07/22252.05452.0852.00-23,148-0.06%
2020/07/2100.00551.8051.50-53,149-0.16%
2020/07/20249.25149.0050.4013,1500.03%
2020/07/17750.2100.0049.9073,1590.22%
2020/07/15450.9300.0050.3043,1740.13%
2020/07/14652.1500.0051.5063,2100.19%
2020/07/13653.02553.1853.1013,2210.03%
2020/07/101353.73453.7553.0093,2330.28%
2020/07/09656.401056.8956.00-43,202-0.12%
2020/07/0800.00255.9555.80-23,177-0.06%
2020/07/07855.70256.7055.4063,1690.19%
2020/07/06457.08357.2356.9013,1660.03%
2020/07/03357.071157.2357.10-83,218-0.25%
2020/07/02255.1000.0055.1023,1620.06%
2020/07/01855.19555.4654.8033,1640.09%
2020/06/30154.20254.5054.20-13,159-0.03%
2020/06/291354.52254.5054.10113,1480.35%
2020/06/241356.8500.0056.30133,1310.42%
2020/06/23859.611758.9159.10-93,086-0.29%
2020/06/22857.16657.3557.0022,9810.07%
2020/06/19557.20357.5756.7022,9960.07%
2020/06/18157.10257.2557.50-12,999-0.03%
2020/06/17157.001056.9957.00-92,992-0.30%
2020/06/16455.132855.5156.10-242,994-0.80%
2020/06/151454.8100.0054.10143,0210.46%
2020/06/122154.16154.9055.90203,0230.66%
2020/06/11256.90755.7955.40-53,025-0.17%
2020/06/10258.45458.8357.90-22,997-0.07%
2020/06/09858.63758.8058.2012,9690.03%
2020/06/084559.463660.4459.8092,9200.31%
2020/06/051056.411356.1857.60-32,521-0.12%
2020/06/04252.30152.6052.4012,3670.04%
2020/06/03351.9000.0051.7032,3540.13%
2020/06/0200.00552.0451.70-52,344-0.21%
2020/06/01151.30651.5351.30-52,323-0.22%
2020/05/2900.00551.4250.90-52,322-0.22%
2020/05/28350.873550.7550.60-322,327-1.37%
2020/05/27550.66950.9150.50-42,330-0.17%
2020/05/261351.883652.4551.10-232,334-0.99%
2020/05/2500.00249.4549.65-22,235-0.09%
2020/05/22148.9000.0048.0012,2420.04%
2020/05/2100.00549.3049.40-52,245-0.22%
2020/05/2000.00147.6048.15-12,271-0.04%
2020/05/1900.00247.0047.05-22,292-0.09%
2020/05/18246.1000.0046.1022,2900.09%
2020/05/15948.22948.0347.7502,2760.00%
2020/05/14849.7200.0048.8582,2650.35%
2020/05/1300.00250.8050.50-22,269-0.09%
2020/05/12352.43153.1051.7022,2430.09%
2020/05/11752.17352.3351.9042,1720.18%
2020/05/0800.00351.4751.40-32,156-0.14%
2020/05/07550.00551.0051.1002,1390.00%
2020/05/06350.50250.3550.3012,1310.05%
2020/05/05351.30751.6051.30-42,123-0.19%
2020/05/04351.43651.4551.30-32,119-0.14%
2020/04/30252.25452.2352.80-22,116-0.09%
2020/04/29251.3000.0051.2022,0770.10%
2020/04/28350.87151.3050.7022,0680.10%
2020/04/23350.3700.0049.8532,0470.15%
2020/04/21250.15451.1049.45-22,040-0.10%
2020/04/20251.4000.0051.5022,0360.10%
2020/04/17351.73752.4351.40-42,036-0.20%
2020/04/16151.60151.3051.1002,0220.00%
2020/04/15451.00250.8551.2022,0070.10%
2020/04/14250.35450.4350.10-21,994-0.10%
2020/04/13149.95249.7849.55-12,025-0.05%
2020/04/10149.8000.0049.8012,0410.05%
2020/04/091050.83250.7049.9082,0990.38%
2020/04/081451.00451.4851.20102,0970.48%
2020/04/0700.00148.0049.40-12,058-0.05%
2020/04/0600.00544.5044.95-52,126-0.24%
2020/04/01543.70642.6143.90-12,417-0.04%
2020/03/31543.8000.0042.8052,4160.21%
2020/03/30343.02243.3043.3012,4430.04%
2020/03/27443.51443.3543.5002,4420.00%
2020/03/261543.891644.0044.25-12,420-0.04%
2020/03/251044.68944.4444.0012,4080.04%
2020/03/2400.00140.9542.10-12,384-0.04%
2020/03/23838.80739.4139.0012,3890.04%
2020/03/20438.21138.4039.5032,3910.13%
2020/03/19236.58636.0535.95-42,375-0.17%
2020/03/18142.20141.2539.9002,3680.00%
2020/03/17242.6000.0041.2522,4040.08%
2020/03/167048.20448.9444.90662,3772.78%
2020/03/13647.68547.4547.5012,3560.04%
2020/03/12152.80654.1552.70-52,323-0.22%
2020/03/1100.00660.6058.50-62,393-0.25%
2020/03/10356.87358.1360.7002,4190.00%
2020/03/095259.5900.0058.70522,3982.17%
2020/03/04960.9100.0061.1092,4330.37%
2020/03/03163.00462.4562.20-32,458-0.12%
2020/03/0200.00660.2361.60-62,465-0.24%
2020/02/27461.7800.0061.7042,4760.16%
2020/02/26465.001565.1064.50-112,466-0.45%
2020/02/2500.00164.2064.30-12,482-0.04%
2020/02/21567.14267.3567.4032,5800.12%
2020/02/18166.50265.7565.70-12,601-0.04%
2020/02/17466.08166.4066.0032,6280.11%
2020/02/141166.401966.1466.90-82,640-0.30%
2020/02/13564.90164.9064.5042,6410.15%
2020/02/11164.40364.8065.10-22,734-0.07%
2020/02/0700.00163.7063.40-12,851-0.04%
2020/02/0600.00162.7063.30-12,939-0.03%
2020/02/054363.995662.1062.20-133,059-0.42%
2020/02/04461.1300.0062.0043,1730.13%
2020/02/03457.2500.0058.2043,3850.12%
2020/01/31463.00263.5561.8023,4360.06%
2020/01/30364.50266.0063.1013,7400.03%
2020/01/20169.50270.0070.10-13,859-0.03%
2020/01/17169.4000.0069.3014,1510.02%
2020/01/16169.3000.0069.3014,4310.02%
2020/01/15569.7000.0069.6054,5180.11%
2020/01/1400.002670.4070.30-264,594-0.57%
2020/01/1000.00169.8069.50-14,937-0.02%
2020/01/09368.1000.0068.4035,0460.06%
2020/01/08168.70168.9068.4005,2940.00%
2020/01/072869.246668.8969.10-385,315-0.71%
2020/01/06570.8400.0070.3055,3490.09%
2020/01/02274.20975.3874.90-75,346-0.13%
2019/12/31974.54374.9074.0065,3550.11%
2019/12/301176.76977.1676.1025,3960.04%
2019/12/277175.063575.6577.00365,3350.67%
2019/12/26372.505.473.2672.30-2.45,086-0.05%
2019/12/2500.001272.9572.80-125,141-0.23%
2019/12/24271.00271.6071.9005,1970.00%
2019/12/2000.003071.8371.60-305,496-0.55%
2019/12/19472.00372.0771.8015,9330.02%
2019/12/183473.35372.8072.70315,9640.52%
2019/12/17172.60373.0072.20-26,031-0.03%
2019/12/13472.75473.5071.1006,2580.00%
2019/12/121973.342373.1072.80-46,298-0.06%
2019/12/10171.10371.6771.60-26,317-0.03%
2019/12/09472.05272.4071.8026,4600.03%
2019/12/061972.551772.4272.4026,4690.03%
2019/12/05169.60469.8570.60-36,397-0.05%
2019/12/03368.00268.3567.7016,5140.02%
2019/12/02167.302266.8267.30-216,584-0.32%
2019/11/29370.2700.0069.4036,6520.05%
2019/11/28269.7000.0069.6026,7120.03%
2019/11/2700.00371.0370.90-36,826-0.04%
2019/11/2600.00570.9870.80-57,106-0.07%
2019/11/25370.4700.0070.1037,2360.04%
2019/11/22270.35171.1070.2017,3260.01%
2019/11/21170.10170.5071.9007,4390.00%
2019/11/20172.50974.0072.50-87,592-0.11%
2019/11/1900.00174.1074.00-17,769-0.01%
2019/11/181274.974174.0974.00-297,918-0.37%
2019/11/15574.00673.7574.30-18,044-0.01%
2019/11/14872.933273.1872.70-248,190-0.29%
2019/11/13674.38574.8474.0018,5170.01%
2019/11/12674.12474.0574.8028,5880.02%
2019/11/11374.502873.7472.60-258,682-0.29%
2019/11/082177.44477.0376.50178,9310.19%
2019/11/07177.5000.0076.4018,9690.01%
2019/11/06677.78877.8577.10-29,052-0.02%
2019/11/05980.541380.0179.10-49,255-0.04%
2019/11/042780.15979.5979.80189,4380.19%
2019/11/01777.63578.1279.7029,4320.02%
2019/10/311579.497079.0276.80-559,533-0.58%
2019/10/30379.90279.8079.9019,4850.01%
2019/10/292580.142480.4579.6019,6090.01%
2019/10/282478.54277.7079.00229,4070.23%
2019/10/252977.821877.6177.00119,5290.12%
2019/10/241074.872876.4977.50-189,358-0.19%
2019/10/23974.79475.0573.8059,2380.05%
2019/10/22974.962075.7675.50-119,383-0.12%
2019/10/21674.40174.2074.6059,7710.05%
2019/10/18976.513876.0474.80-2910,107-0.29%
2019/10/171874.01574.1474.401310,1580.13%
2019/10/167773.422372.8172.705410,0750.54%
2019/10/15171.00369.9070.00-29,877-0.02%
2019/10/141171.13370.8370.6089,9090.08%
2019/10/09167.0000.0067.6019,9040.01%
2019/10/081168.793670.3468.10-259,994-0.25%
2019/10/071369.945670.5969.90-4310,015-0.43%
2019/10/041070.002869.2369.90-1810,151-0.18%
2019/10/032071.231570.7071.00510,0880.05%
2019/10/021972.08671.7272.301310,0950.13%
2019/10/01270.90471.0071.00-210,106-0.02%
2019/09/26573.88273.7573.20310,0230.03%
2019/09/251175.461375.1874.00-210,053-0.02%
2019/09/242376.071075.8374.90139,8440.13%
2019/09/23172.201372.0872.20-129,398-0.13%
2019/09/201471.40871.6471.3069,3490.06%
2019/09/191071.79772.1373.3039,2470.03%
2019/09/18669.121169.7069.70-59,032-0.06%
2019/09/17370.13571.0069.80-28,971-0.02%
2019/09/16169.80870.1070.50-78,884-0.08%
2019/09/121071.50971.4071.2018,8320.01%
2019/09/09673.67374.3073.0038,5830.03%
2019/09/061274.95173.5073.50118,5430.13%
2019/09/05575.641075.2875.10-58,466-0.06%
2019/09/04174.30473.7574.60-38,348-0.04%
2019/09/03374.50372.4372.0008,2570.00%
2019/09/02272.20373.1073.50-18,149-0.01%
2019/08/30571.30472.0872.0018,0760.01%
2019/08/292575.111972.0871.5067,9270.08%
2019/08/281079.901279.0878.30-27,624-0.03%
2019/08/27578.48177.0077.0047,4630.05%
2019/08/263279.03979.2877.30237,3570.31%
2019/08/233682.031181.3881.80257,2130.35%
2019/08/224586.731186.2686.20346,9600.49%
2019/08/211186.811886.9288.20-76,745-0.10%
2019/08/201984.74386.7084.10166,5880.24%
2019/08/191786.84287.2585.20156,4260.23%
2019/08/163083.674984.3386.10-196,243-0.30%
2019/08/152078.202079.1079.9005,8850.00%
2019/08/14378.97778.5978.50-45,793-0.07%
2019/08/131178.454877.3177.30-375,674-0.65%
2019/08/12173.40773.9074.50-65,351-0.11%
2019/08/085173.752173.6373.30305,2740.57%
2019/08/073374.35573.6672.40285,1440.54%
2019/08/06968.262672.7074.90-174,874-0.35%
2019/08/05770.17471.1568.5034,6190.06%
2019/08/023172.20972.8872.10224,5330.49%
2019/08/011070.872371.3772.40-134,323-0.30%
2019/07/311770.411970.0770.90-24,137-0.05%
2019/07/30668.13667.7067.7003,9260.00%
2019/07/294670.384070.4169.1063,8080.16%
2019/07/261567.482966.9668.40-143,531-0.40%
2019/07/251468.641367.6867.6013,4020.03%
2019/07/242468.391468.1669.20103,2430.31%
2019/07/232167.984768.3666.00-263,024-0.86%
2019/07/226165.35665.1266.10552,5672.14%
2019/07/19458.131159.3560.10-72,195-0.32%
2019/07/1800.001055.6654.70-101,881-0.53%
2019/07/17454.40454.5354.3001,8490.00%
2019/07/1600.00255.0554.80-21,813-0.11%
2019/07/15156.20156.8054.8001,8170.00%
2019/07/12356.2700.0055.4031,7960.17%
2019/07/11554.36353.9354.5021,8640.11%
2019/07/10654.104.353.9254.501.81,7850.10%
2019/07/0900.00451.0550.60-41,619-0.25%
2019/07/08351.57250.6550.1011,5960.06%
2019/07/0500.001050.1850.60-101,593-0.63%
2019/07/04249.53249.3549.2501,5780.00%
2019/07/03449.30448.9048.7501,6390.00%
2019/07/02247.25249.2548.5501,5970.00%
2019/07/0100.00345.4345.30-31,475-0.20%
2019/06/2800.00343.6543.70-31,457-0.21%
2019/06/26142.10242.2842.25-11,468-0.07%
2019/06/25143.3000.0042.6511,4720.07%
2019/06/2000.00143.6543.85-11,521-0.07%
2019/06/18142.8500.0042.7011,5310.07%
2019/06/17143.0500.0043.0011,5400.06%
2019/06/13144.4000.0044.7511,5550.06%
2019/06/10344.40144.5044.5521,7220.12%
2019/06/0600.00243.3543.60-21,738-0.12%
2019/06/0400.00243.0343.20-21,778-0.11%
2019/06/03142.3500.0042.8011,8060.06%
2019/05/3100.00343.7043.30-31,842-0.16%
2019/05/2700.00143.1042.65-12,075-0.05%
2019/05/22442.66242.6542.4522,2970.09%
2019/05/21340.32140.9541.8022,4130.08%
2019/05/2000.00141.1540.55-12,458-0.04%
2019/05/17842.8800.0041.8082,5000.32%
2019/05/15143.95443.9043.80-32,568-0.12%
2019/05/14141.40143.0544.0002,6460.00%
2019/05/13242.6000.0042.4022,8680.07%
2019/05/10243.88645.4044.30-42,908-0.14%
2019/05/07647.6500.0047.5562,8500.21%
2019/05/06247.3000.0047.1022,8620.07%
2019/04/30347.40347.0047.8002,8430.00%
2019/04/29247.7500.0046.8022,8430.07%
2019/04/26448.9800.0048.6042,8170.14%
2019/04/2500.005449.9649.75-542,800-1.93%
2019/04/241151.22351.6750.2082,7860.29%
2019/04/231650.483149.1150.00-152,715-0.55%
2019/04/195050.856351.2250.50-132,647-0.49%
2019/04/183050.102949.8748.8012,5720.04%
2019/04/176850.7213.450.3349.3054.62,5122.17%
2019/04/161147.96148.1548.05102,3030.43%
2019/04/15548.36648.7748.10-12,290-0.04%
2019/04/12848.11247.9047.8562,2730.26%
2019/04/1100.00448.3947.90-42,260-0.18%
2019/04/10248.53548.2048.25-32,213-0.14%
2019/04/09747.94647.9147.6512,1780.05%
2019/04/08146.65246.3546.30-12,094-0.05%
2019/03/2900.00245.5044.95-22,071-0.10%
2019/03/28545.0000.0044.7552,0800.24%
2019/03/2700.00145.7545.50-12,077-0.05%
2019/03/25143.85143.8043.7502,0670.00%
2019/03/21245.78145.9045.8012,0800.05%
2019/03/19145.9500.0045.9012,0840.05%
2019/03/18146.20546.4046.30-42,078-0.19%
2019/03/15745.75246.4546.9052,0690.24%
2019/03/14146.901146.9246.75-102,027-0.49%
2019/03/1300.00147.5048.90-11,978-0.05%
2019/03/12148.05247.5347.35-11,924-0.05%
2019/03/1100.00147.2547.15-11,912-0.05%
2019/03/08346.97246.9046.9511,9260.05%
2019/03/0600.00647.4847.00-61,917-0.31%
2019/03/05646.03345.8845.8031,9110.16%
2019/03/0400.00146.4046.35-11,912-0.05%
2019/02/27647.602946.4247.00-231,870-1.23%
2019/02/26948.971048.9548.25-11,813-0.06%
2019/02/25747.69747.8648.0001,7090.00%
2019/02/22246.05245.5545.5501,5550.00%
2019/02/211146.1200.0046.00111,5280.72%
2019/02/20445.49345.7046.0011,4740.07%
2019/02/1900.00144.9045.00-11,351-0.07%
2019/02/1810.244.23344.1043.707.21,2940.56%
2019/02/1521.145.18144.0044.8020.11,2291.63%
2019/02/144.144.78744.7744.70-2.91,174-0.25%
2019/02/13544.124144.3144.95-361,136-3.17%
2019/02/122243.903344.5543.75-111,045-1.05%
2019/02/11239.78940.2441.90-7798-0.88%
2019/01/3000.00138.0038.10-1721-0.14%
2019/01/2800.00137.3037.00-1697-0.14%
2019/01/25237.4000.0037.2026960.29%
2019/01/161037.8000.0037.55106451.55%
2019/01/1500.002537.8037.90-25641-3.90%
2019/01/14138.0000.0037.9016360.16%
2019/01/10137.0000.0036.7016270.16%
2019/01/0800.00137.0537.05-1622-0.16%
2019/01/07137.45437.3337.35-3622-0.48%
2019/01/04136.8000.0036.8016240.16%
2019/01/03137.6500.0038.0016230.16%
2019/01/0200.00238.8338.90-2619-0.32%
2018/12/28338.43138.5539.0026010.33%
2018/12/2500.00637.0436.95-6571-1.05%
2018/12/2100.00138.0038.00-1555-0.18%
2018/12/19136.50236.2036.40-1537-0.19%
2018/12/170.238.60338.6338.50-2.8527-0.53%
2018/12/14539.726540.2140.00-60521-11.51%
2018/12/1300.00738.5438.35-7485-1.44%
2018/12/12738.7100.0038.9574771.47%
2018/12/06135.0500.0035.0514550.22%
2018/12/0400.00739.2738.50-7446-1.57%
2018/12/0300.00638.8838.95-6442-1.36%
2018/11/30638.98938.9838.95-3415-0.72%
2018/11/29135.70135.7535.7503720.00%
2018/11/28636.78436.8836.0523560.56%
2018/11/27332.10233.7334.8013210.31%
2018/11/23230.9000.0031.7523100.64%
2018/11/22731.95131.5031.4063121.92%
2018/11/2100.00432.2632.50-4304-1.32%
2018/11/1500.00129.2029.20-1319-0.31%
2018/11/0800.002330.8530.50-23363-6.32%
2018/11/06130.9000.0030.1513980.25%
2018/10/31128.1000.0028.5014920.20%
2018/10/3000.00127.5027.40-1509-0.20%
2018/10/29127.7500.0027.6515360.19%
2018/10/2400.00129.2029.55-1801-0.12%
2018/10/2300.00130.0029.45-1850-0.12%
2018/10/15128.70129.2528.7001,3590.00%
2018/10/12127.30126.8029.0001,4480.00%
2018/10/11127.35827.4727.30-71,498-0.47%
2018/10/08131.501031.2231.40-91,587-0.57%
2018/10/05130.50130.5030.6501,6790.00%
2018/10/0400.00532.3532.25-51,797-0.28%
2018/09/27133.1000.0032.8012,2160.05%
2018/09/2600.00233.2533.20-22,220-0.09%
2018/09/25132.8000.0033.8012,2220.05%
2018/09/2100.00132.6532.55-12,223-0.04%
2018/09/18134.50134.5034.1502,2280.00%
2018/09/14136.3000.0036.3012,2380.04%
2018/09/1300.00135.2035.00-12,239-0.04%
2018/09/1100.00235.6035.75-22,251-0.09%
2018/09/10235.05435.4535.05-22,258-0.09%
2018/09/0700.00139.9038.00-12,252-0.04%
2018/08/30140.7000.0040.5012,3380.04%
2018/08/29339.38839.4039.35-52,336-0.21%
2018/08/28140.5000.0040.2012,3280.04%
2018/08/24938.91838.8038.7012,3240.04%
2018/08/21141.4000.0041.5012,3110.04%
2018/08/2000.00140.3041.00-12,313-0.04%
2018/08/17441.6500.0041.0542,3030.17%
2018/08/16141.0000.0041.0012,2960.04%
2018/08/15241.50141.6541.5012,2850.04%
2018/08/141542.42342.4242.45122,2750.53%
2018/08/13142.0000.0041.9012,2660.04%
2018/08/10345.28444.9044.10-12,236-0.04%
2018/08/093544.2300.0044.50352,2211.58%
2018/08/082246.331945.8745.3032,1970.14%
2018/08/071147.17847.6547.0532,1600.14%
2018/08/06546.97546.8346.8002,1400.00%
2018/08/031147.6863.647.0847.10-52.62,126-2.47%
2018/08/021447.581247.6047.4522,1010.10%
2018/08/012350.343250.9248.90-92,055-0.44%
2018/07/311047.683149.3449.95-211,935-1.08%
2018/07/303647.15746.9047.20291,8401.58%
2018/07/272948.866749.3349.40-381,791-2.12%
2018/07/26746.38647.1347.7011,6460.06%
2018/07/25345.52245.3345.0011,5650.06%
2018/07/241344.55444.9346.5091,5390.58%
2018/07/232145.90546.4746.00161,5041.06%
2018/07/20748.249648.7649.75-891,436-6.20%
2018/07/191144.8700.0045.95111,2840.86%
2018/07/181742.64141.7041.80161,2021.33%
2018/07/174343.962844.5843.55151,1531.30%
2018/07/162545.311445.2644.50111,1060.99%
2018/07/131846.25446.8547.00141,0491.33%
2018/07/122946.393246.7445.50-3954-0.31%
2018/07/112648.055548.4650.00-29832-3.48%
2018/07/102139.491540.3341.7065981.00%
昇陽半導體 相關文章