台虹 (8039)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	47.90	0	0.00	47.65	2	8,182	0.02%
2024/11/19	6	48.35	0	0.00	48.45	6	8,182	0.07%
2024/11/15	0	0.00	1	48.35	49.00	-1	8,156	-0.01%
2024/11/14	4	48.51	1	48.60	48.10	3	8,169	0.04%
2024/11/12	1	49.20	1	48.85	48.80	0	8,164	0.00%
2024/11/11	8	49.51	0	0.00	49.95	8	8,146	0.10%
2024/11/08	13	51.64	0	0.00	50.30	13	8,133	0.16%
2024/11/07	16	51.26	0	0.00	52.30	16	8,099	0.20%
2024/11/05	10	51.90	0	0.00	51.50	10	8,073	0.12%
2024/11/01	2	52.05	0	0.00	52.20	2	8,138	0.02%
2024/10/29	1	53.40	0	0.00	54.30	1	8,176	0.01%
2024/10/28	1	54.50	1.2	54.85	54.90	-0.2	8,182	0.00%
2024/10/25	1	55.50	2	55.60	55.90	-1	8,164	-0.01%
2024/10/24	1	55.80	0	0.00	56.10	1	8,181	0.01%
2024/10/23	9	57.64	0	0.00	57.40	9	8,166	0.11%
2024/10/22	5	57.32	4	58.13	57.00	1	8,172	0.01%
2024/10/21	17	57.93	2	57.35	57.90	15	8,113	0.18%
2024/10/18	5	55.10	2	54.80	54.60	3	8,044	0.04%
2024/10/17	8	55.59	0	0.00	55.50	8	8,053	0.10%
2024/10/16	1	55.10	0	0.00	55.10	1	8,058	0.01%
2024/10/15	4	55.25	1	55.00	54.30	3	8,049	0.04%
2024/10/14	5	55.02	1	54.20	55.20	4	8,045	0.05%
2024/10/11	8	54.85	1	55.60	55.00	7	8,024	0.09%
2024/10/09	3	56.37	9	55.30	55.30	-6	8,011	-0.07%
2024/10/08	10	57.59	11	57.24	56.60	-1	7,974	-0.01%
2024/10/07	6	60.40	8	59.95	59.80	-2	7,894	-0.03%
2024/10/04	17	62.55	11	63.04	61.20	6	7,849	0.08%
2024/10/01	7	60.54	14	59.52	61.00	-7	7,691	-0.09%
2024/09/30	8	60.38	2	60.60	59.90	6	7,645	0.08%
2024/09/27	18	61.63	8	61.16	61.30	10	7,626	0.13%
2024/09/26	15	60.87	1	62.10	59.90	14	7,495	0.19%
2024/09/25	1	61.90	0	0.00	61.40	1	7,397	0.01%
2024/09/24	2	61.15	0	0.00	61.10	2	7,335	0.03%
2024/09/23	16.1	62.01	2	61.80	61.20	14.1	7,301	0.19%
2024/09/20	13	63.34	4	62.93	62.40	9	7,277	0.12%
2024/09/19	12	63.30	11	63.73	64.20	1	7,245	0.01%
2024/09/18	20.3	64.34	18	62.93	62.20	2.3	7,173	0.03%
2024/09/16	17	65.95	28.1	66.25	65.20	-11.1	7,120	-0.16%
2024/09/13	32	68.59	94	66.84	68.00	-62	7,033	-0.88%
2024/09/12	8.2	67.71	9	67.56	68.90	-0.8	6,719	-0.01%
2024/09/11	2	64.00	0	0.00	64.00	2	6,677	0.03%
2024/09/10	2	66.10	1	62.10	63.00	1	6,842	0.01%
2024/09/09	4	63.80	2	63.25	65.60	2	6,853	0.03%
2024/09/06	2	64.90	4	64.70	64.60	-2	7,062	-0.03%
2024/09/05	10	69.04	9	69.44	66.50	1	7,056	0.01%
2024/09/04	14	65.81	10	66.48	67.00	4	6,993	0.06%
2024/09/03	2	69.90	7	69.24	69.20	-5	6,974	-0.07%
2024/09/02	9	69.50	7	69.23	69.20	2	7,021	0.03%
2024/08/30	3.1	69.09	1	69.70	68.60	2.1	6,972	0.03%
2024/08/29	86	69.70	96	69.53	70.10	-10	6,895	-0.14%
2024/08/28	182	71.22	220	72.24	70.10	-38	6,491	-0.59%	大買/大賣/
2024/08/27	536.2	72.24	48.5	69.43	72.70	487.7	5,776	8.44%	大買/鉅額交易
2024/08/26	25	66.55	25.4	66.98	66.10	-0.4	4,644	-0.01%
2024/08/23	14	58.64	28	59.52	62.20	-14	3,851	-0.36%
2024/08/22	18	55.27	10	56.76	56.60	8	3,321	0.24%
2024/08/21	2	52.10	0	0.00	51.70	2	3,185	0.06%
2024/08/20	4	51.90	1	51.70	51.60	3	3,169	0.09%
2024/08/19	4	51.30	2	51.30	51.10	2	3,180	0.06%
2024/08/16	0	0.00	5	51.82	51.50	-5	3,208	-0.16%
2024/08/14	3	49.72	26	49.69	49.55	-23	3,172	-0.73%
2024/08/13	0	0.00	15	49.40	49.40	-15	3,161	-0.47%
2024/08/09	0	0.00	1	49.50	49.10	-1	3,173	-0.03%
2024/08/07	0	0.00	3	50.00	49.95	-3	3,178	-0.09%
2024/08/06	4	47.05	1	46.20	47.20	3	3,180	0.09%
2024/08/05	6	49.60	1	47.75	48.30	5	3,160	0.16%
2024/08/02	3	52.97	2	52.15	51.60	1	3,166	0.03%
2024/08/01	4	55.98	4	56.90	55.20	0	3,175	0.00%
2024/07/31	2	54.50	0	0.00	54.60	2	3,147	0.06%
2024/07/30	2	54.20	0	0.00	55.80	2	3,129	0.06%
2024/07/26	1	52.60	0	0.00	54.80	1	3,127	0.03%
2024/07/23	3	55.07	0	0.00	54.40	3	3,185	0.09%
2024/07/22	3	58.70	0	0.00	58.60	3	3,192	0.09%
2024/07/19	2	60.45	45	60.44	60.30	-43	3,242	-1.33%
2024/07/18	0	0.00	19	62.68	62.40	-19	3,208	-0.59%
2024/07/17	2	62.55	0	0.00	62.40	2	3,171	0.06%
2024/07/16	16	62.73	0	0.00	62.40	16	3,146	0.51%
2024/07/12	4	60.98	4	60.88	61.10	0	3,090	0.00%
2024/07/11	7	61.36	0	0.00	61.50	7	3,087	0.23%
2024/07/10	3.5	60.78	0	0.00	60.60	3.5	3,059	0.11%
2024/07/09	53.5	62.08	7	61.61	61.30	46.5	3,024	1.54%
2024/07/08	5	64.56	1	63.40	63.10	4	2,949	0.14%
2024/07/05	25	61.76	6	62.57	62.50	19	2,839	0.67%
2024/07/04	7	58.96	0	0.00	59.10	7	2,695	0.26%
2024/07/03	1	58.80	0	0.00	58.80	1	2,679	0.04%
2024/07/01	0	0.00	2	58.40	58.50	-2	2,639	-0.08%
2024/06/28	1	58.00	1	58.00	58.20	0	2,628	0.00%
2024/06/27	0	0.00	3	57.80	57.80	-3	2,613	-0.11%
2024/06/26	2	58.35	3	58.57	58.50	-1	2,591	-0.04%
2024/06/25	3	57.60	1	57.30	57.70	2	2,543	0.08%
2024/06/24	2	58.35	3	58.50	58.50	-1	2,501	-0.04%
2024/06/21	12	59.35	22	59.40	58.30	-10	2,453	-0.41%
2024/06/20	8	58.85	6	59.17	58.80	2	2,288	0.09%
2024/06/19	2	58.40	10	58.69	58.30	-8	2,193	-0.36%
2024/06/18	6	58.02	2	58.45	57.70	4	2,096	0.19%
2024/06/17	21	58.98	3	58.80	58.60	18	2,026	0.89%
2024/06/14	12	58.29	0	0.00	57.60	12	1,828	0.66%
2024/06/13	6	58.52	5	58.70	58.90	1	1,751	0.06%
2024/06/12	6	56.22	2	56.20	56.70	4	1,502	0.27%
2024/06/11	3	54.47	17	54.10	55.00	-14	1,423	-0.98%
2024/06/07	1	54.20	1	54.00	54.00	0	1,392	0.00%
2024/06/06	21	54.30	6	54.55	53.80	15	1,332	1.13%
2024/06/05	2	52.00	0	0.00	51.80	2	1,216	0.16%
2024/06/03	0	0.00	3	52.20	51.50	-3	1,220	-0.25%
2024/05/30	0	0.00	1	52.00	52.30	-1	1,215	-0.08%
2024/05/28	1	54.10	2	54.60	53.70	-1	1,198	-0.08%
2024/05/27	4	54.48	1	54.80	54.40	3	1,181	0.25%
2024/05/24	1	52.40	0	0.00	52.40	1	1,155	0.09%
2024/05/23	8	52.59	0	0.00	52.70	8	1,157	0.69%
2024/05/22	0	0.00	2	53.15	53.90	-2	1,149	-0.17%
2024/05/10	1	50.70	1	51.20	51.20	0	1,139	0.00%
2024/05/08	1	53.30	0	0.00	53.30	1	1,092	0.09%
2024/05/07	3	52.90	0	0.00	53.20	3	1,034	0.29%
2024/05/06	0	0.00	1	51.00	51.50	-1	969	-0.10%
2024/05/03	0	0.00	1	50.80	50.80	-1	959	-0.10%
2024/05/02	5	52.00	1	52.00	51.90	4	947	0.42%
2024/04/30	1	51.50	2	51.85	51.50	-1	949	-0.11%
2024/04/29	3	52.00	0	0.00	52.50	3	932	0.32%
2024/04/26	5	50.50	0	0.00	49.65	5	857	0.58%
2024/04/25	1	50.50	2	50.10	50.50	-1	828	-0.12%
2024/04/22	0	0.00	0	47.45	47.55	0	759	0.00%
2024/04/15	0	0.00	1	47.65	47.90	-1	802	-0.12%
2024/04/11	0	0.00	2	48.13	48.05	-2	834	-0.24%
2024/04/10	0	0.00	1	48.20	48.20	-1	863	-0.12%
2024/04/09	0	0.00	1	48.40	48.00	-1	867	-0.12%
2024/04/08	0	0.00	6	47.62	47.60	-6	864	-0.69%
2024/04/03	2	46.65	0	0.00	46.80	2	893	0.22%
2024/04/02	0	0.00	0	46.35	46.60	0	984	0.00%
2024/03/28	0	0.00	0	46.35	46.60	0	1,371	0.00%
2024/03/27	0	0.00	0	46.15	46.15	0	1,362	0.00%
2024/03/22	0	0.00	6	45.94	46.05	-6	1,350	-0.44%
2024/03/21	1	45.85	0	0.00	45.80	1	1,350	0.07%
2024/03/20	1	45.95	0	0.00	45.95	1	1,353	0.07%
2024/03/19	0	45.77	2	45.60	45.60	-2	1,355	-0.15%
2024/03/18	0	45.60	0	0.00	45.45	0	1,357	0.00%
2024/03/14	2	45.85	0	45.70	45.80	2	1,352	0.15%
2024/03/12	0	45.20	0	0.00	45.75	0	1,345	0.00%
2024/03/08	1	45.60	1	45.30	45.00	0	1,343	0.00%
2024/03/06	7	46.28	2	46.33	46.55	5	1,321	0.38%
2024/03/05	4	45.83	1	45.70	45.75	3	1,309	0.23%
2024/03/01	0	0.00	3	45.48	45.30	-3	1,288	-0.23%
2024/02/29	2	45.70	0	0.00	45.60	2	1,280	0.16%
2024/02/27	9	46.03	0	0.00	45.90	9	1,271	0.71%
2024/02/26	1	46.20	0	0.00	46.30	1	1,264	0.08%
2024/02/23	1	46.70	0	0.00	46.50	1	1,250	0.08%
2024/02/22	0	0.00	4	46.80	46.70	-4	1,239	-0.32%
2024/02/21	8	46.58	18	47.04	47.00	-10	1,222	-0.82%
2024/02/20	0	0.00	0	48.90	49.00	0	1,182	0.00%
2024/02/19	10	49.15	0	0.00	49.15	10	1,173	0.85%
2024/02/16	0	0.00	0	48.40	48.70	0	1,156	0.00%
2024/02/15	0	0.00	3	48.97	48.80	-3	1,142	-0.26%
2024/02/05	0	0.00	2	47.55	48.10	-2	1,127	-0.18%
2024/01/31	0	0.00	0	48.20	48.25	0	1,104	0.00%
2024/01/30	0	0.00	0	48.05	48.20	0	1,093	0.00%
2024/01/29	0	0.00	0.1	47.90	47.80	-0.1	1,090	0.00%
2024/01/25	4	47.88	0	0.00	47.80	4	1,095	0.37%
2024/01/24	0	0.00	0.1	48.70	48.45	-0.1	1,097	-0.01%
2024/01/15	0	0.00	1	47.40	47.85	-1	1,022	-0.10%
2024/01/12	1	47.00	0	0.00	46.95	1	1,014	0.10%
2024/01/09	1	46.90	0	0.00	47.00	1	975	0.10%
2024/01/05	1	47.00	0	0.00	46.35	1	922	0.11%
2024/01/04	1	47.00	0	0.00	46.30	1	898	0.11%
2023/12/29	3	50.00	3	49.15	49.05	0	824	0.00%
2023/12/28	6	50.24	5	49.70	49.90	1	779	0.12%
2023/12/27	14	49.83	9	49.81	50.80	5	683	0.73%
2023/12/26	1	47.10	5.2	47.61	47.10	-4.2	453	-0.93%
2023/12/25	2	44.20	7	44.27	45.00	-5	309	-1.63%
2023/12/18	0.1	43.66	0	0.00	43.40	0.1	288	0.04%
2023/11/10	2	41.60	0	0.00	41.65	2	404	0.49%
2023/11/01	0	41.00	0	0.00	41.05	0	418	0.00%
2023/10/31	0	41.70	0	0.00	41.55	0	404	0.00%
2023/10/26	0	0.00	2	42.65	42.10	-2	404	-0.49%
2023/10/25	1	41.25	0	0.00	41.85	1	393	0.25%
2023/10/23	0.2	41.01	0	0.00	40.95	0.2	397	0.06%
2023/10/20	0	41.00	0	0.00	41.15	0	391	0.00%
2023/10/18	5	41.55	0	0.00	42.05	5	386	1.29%
2023/09/22	1	42.50	0	0.00	42.70	1	379	0.26%
2023/09/21	0	0.00	4	42.50	42.65	-4	379	-1.05%
2023/09/08	1	44.00	0	0.00	44.00	1	350	0.29%
2023/09/01	0	0.00	2	44.03	43.75	-2	319	-0.63%
2023/08/31	1	43.75	0	0.00	43.80	1	320	0.31%
2023/08/29	0	0.00	1	42.15	42.50	-1	309	-0.32%
2023/08/22	10	42.40	16	42.73	42.80	-6	278	-2.15%
2023/08/18	5	41.60	0	0.00	41.80	5	264	1.89%
2023/08/15	0	0.00	1	42.95	42.70	-1	251	-0.40%
2023/08/10	2	42.28	0	0.00	42.45	2	241	0.83%
2023/07/18	0	0.00	1	42.20	42.90	-1	198	-0.50%
2023/07/10	0	41.35	0	0.00	41.35	0	194	0.00%
2023/07/07	7	41.48	1	41.60	41.40	6	192	3.12%
2023/07/06	1	44.10	35	44.11	44.10	-34	187	-18.10%
2023/07/04	2	43.55	0	0.00	43.70	2	173	1.15%
2023/06/28	0	0.00	0	43.30	43.65	0	169	-0.01%
2023/06/27	0	42.40	1	43.50	43.30	-1	168	-0.59%
2023/06/16	0	0.00	1	44.20	44.20	-1	165	-0.60%
2023/06/15	1	43.75	0	0.00	43.75	1	159	0.63%
2023/06/14	1	42.80	0	0.00	42.75	1	156	0.64%
2023/06/01	0	0.00	2	42.40	42.40	-2	172	-1.16%
2023/05/29	0	0.00	4	42.25	42.35	-4	167	-2.39%
2023/05/24	0	0.00	0	42.80	42.50	0	167	-0.02%
2023/05/16	2	41.80	0	0.00	41.70	2	162	1.23%
2023/05/15	0	41.75	0	0.00	41.80	0	163	0.00%
2023/05/12	1	42.10	0	0.00	42.10	1	165	0.61%
2023/05/09	1	41.60	0	0.00	41.70	1	163	0.62%
2023/05/08	0	42.15	0	0.00	41.95	0	162	0.00%
2023/05/03	0	41.45	0	0.00	42.55	0	163	0.00%
2023/05/02	0	41.95	0.1	41.65	41.55	-0.1	156	-0.06%
2023/04/28	2	42.55	0	42.45	42.00	2	154	1.28%
2023/04/27	1	41.60	2	42.00	42.55	-1	153	-0.65%
2023/04/26	0	41.90	0	0.00	41.90	0	150	0.00%
2023/04/25	0	41.85	0	0.00	41.95	0	150	0.01%
2023/04/21	0	42.20	0	0.00	41.90	0	145	0.01%
2023/03/28	0	42.95	0	0.00	42.75	0	141	0.00%
2023/03/22	0	42.05	0	0.00	42.20	0	145	0.00%
2023/03/17	0	42.05	0	0.00	41.85	0	141	0.01%
2023/03/10	0	42.30	0	0.00	42.35	0	126	0.01%
2023/03/03	0	42.50	0	0.00	42.55	0	106	0.01%
2023/02/22	1	42.05	0	0.00	42.30	1	108	0.92%
2023/02/20	1	42.00	1	42.00	42.15	0	111	0.00%
2023/02/02	1	41.95	0	0.00	42.10	1	143	0.70%
2022/12/14	0	41.65	0	0.00	41.60	0	215	0.00%
2022/12/08	0	0.00	2	41.20	41.40	-2	220	-0.91%
2022/12/07	0	0.00	1	41.55	41.55	-1	222	-0.45%
2022/11/25	0	0.00	2	42.35	42.30	-2	230	-0.87%
2022/11/14	0	0.00	7	42.30	42.30	-7	238	-2.93%
2022/11/11	0	0.00	1	41.80	41.55	-1	230	-0.43%
2022/11/09	0	0.00	2	41.83	41.55	-2	230	-0.87%
2022/11/03	0	0.00	4	41.58	41.50	-4	231	-1.72%
2022/11/02	2	40.95	0	0.00	40.80	2	230	0.87%
2022/10/28	0	0.00	2	40.70	40.60	-2	222	-0.90%
2022/10/27	1	40.55	0	0.00	40.60	1	222	0.45%
2022/10/21	0	0.00	2	37.20	36.90	-2	211	-0.94%
2022/10/20	2	37.18	0	0.00	36.90	2	211	0.94%
2022/10/17	0	0.00	1	38.75	39.35	-1	190	-0.53%
2022/10/14	1	38.85	0	0.00	38.70	1	191	0.52%
2022/10/11	1	38.75	0	0.00	38.70	1	208	0.48%
2022/10/06	1	40.20	1	40.30	40.60	0	213	0.00%
2022/10/05	0	0.00	1	39.85	39.80	-1	215	-0.46%
2022/09/30	2	39.53	0	0.00	39.55	2	230	0.87%
2022/09/29	1	39.20	1	40.30	40.30	0	235	0.00%
2022/09/26	1	39.95	0	0.00	39.50	1	252	0.40%
2022/09/12	0	0.00	2	41.43	41.45	-2	260	-0.77%
2022/08/31	1	40.90	0	0.00	40.90	1	258	0.39%
2022/08/24	2	41.13	0	0.00	41.15	2	253	0.79%
2022/08/19	0	0.00	2	41.70	41.70	-2	256	-0.78%
2022/08/18	0	0.00	2	41.60	41.60	-2	256	-0.78%
2022/08/16	2	41.40	0	0.00	41.40	2	261	0.77%
2022/08/15	0	0.00	2	41.35	41.35	-2	263	-0.76%
2022/08/12	0	0.00	4	41.05	41.30	-4	280	-1.42%
2022/08/09	2	40.30	0	0.00	40.50	2	281	0.71%
2022/08/08	1	40.60	0	0.00	40.65	1	283	0.35%
2022/08/05	2	40.98	0	0.00	40.95	2	285	0.70%
2022/08/04	1	40.70	4	41.05	40.75	-3	285	-1.05%
2022/08/03	0	0.00	1	41.25	41.20	-1	283	-0.35%
2022/08/02	1	40.95	1	41.20	41.10	0	281	0.00%
2022/08/01	1	41.35	1	41.45	41.35	0	278	0.00%
2022/07/29	0	0.00	1	41.40	41.15	-1	276	-0.36%
2022/07/28	0	0.00	1	41.00	41.20	-1	276	-0.36%
2022/07/27	2	40.25	0	0.00	40.45	2	272	0.73%
2022/07/26	2	40.50	0	0.00	40.35	2	268	0.74%
2022/07/22	2	40.85	0	0.00	40.85	2	268	0.74%
2022/07/21	2	40.78	0	0.00	41.00	2	269	0.74%
2022/07/20	0	0.00	1	41.10	40.70	-1	267	-0.37%
2022/07/19	1	42.95	0	0.00	43.20	1	264	0.38%
2022/07/14	5	41.00	5	41.85	42.50	0	249	0.00%
2022/07/13	1	41.65	0	0.00	41.75	1	246	0.41%
2022/07/12	0	0.00	1	41.15	41.25	-1	243	-0.41%
2022/07/11	8	41.04	5	41.55	42.00	3	244	1.23%
2022/07/08	2	41.88	0	0.00	41.65	2	240	0.83%
2022/07/06	7	42.56	0	0.00	41.75	7	233	3.00%
2022/07/04	1	43.50	0	0.00	43.40	1	219	0.46%
2022/07/01	5	43.92	0	0.00	43.65	5	218	2.29%
2022/06/23	5	44.05	0	0.00	44.25	5	228	2.19%
2022/06/22	1	44.50	0	0.00	44.40	1	225	0.44%
2022/06/20	2	44.53	0	0.00	44.25	2	231	0.86%
2022/06/14	2	45.58	0	0.00	45.70	2	238	0.84%
2022/06/08	0	0.00	1	46.65	46.90	-1	275	-0.36%
2022/06/07	0	0.00	1	46.60	46.60	-1	283	-0.35%
2022/06/01	0	0.00	1	47.20	47.20	-1	314	-0.32%
2022/05/30	0	0.00	1	47.10	47.05	-1	321	-0.31%
2022/05/25	0	0.00	2	47.20	47.20	-2	327	-0.61%
2022/05/23	0	0.00	1	46.95	47.00	-1	345	-0.29%
2022/05/20	1	47.35	18	47.01	46.90	-17	364	-4.66%
2022/05/18	0	0.00	2	45.75	45.65	-2	383	-0.52%
2022/05/16	1	45.50	0	0.00	45.50	1	394	0.25%
2022/05/13	1	44.95	0	0.00	45.10	1	402	0.25%
2022/04/27	1	43.25	0	0.00	43.60	1	433	0.23%
2022/04/26	1	43.85	0	0.00	43.90	1	430	0.23%
2022/03/23	0	0.00	3	45.77	45.65	-3	495	-0.61%
2022/03/22	1	45.10	0	0.00	45.50	1	491	0.20%
2022/03/18	5	44.37	0	0.00	44.45	5	490	1.02%
2022/03/16	2	43.60	0	0.00	43.50	2	491	0.41%
2022/03/14	1	44.30	0	0.00	43.90	1	475	0.21%
2022/03/11	6	44.56	0	0.00	44.35	6	470	1.27%
2022/03/10	1	45.20	0	0.00	44.90	1	466	0.21%
2022/03/09	4	44.88	0	0.00	44.85	4	462	0.87%
2022/03/07	11	45.19	5	45.04	45.15	6	451	1.33%
2022/03/04	7	45.87	0	0.00	46.25	7	449	1.56%
2022/03/03	5	46.05	5	46.45	46.30	0	451	0.00%
2022/02/25	2	45.73	1	45.70	45.70	1	472	0.21%
2022/02/24	1	46.15	1	45.80	45.75	0	469	0.00%
2022/02/23	6	46.08	0	0.00	46.35	6	461	1.30%
2022/02/22	13	46.35	5	46.45	46.10	8	453	1.77%
2022/02/21	4	47.15	11	47.41	47.45	-7	434	-1.61%
2022/02/18	1	46.20	10	46.07	46.10	-9	407	-2.21%
2022/02/17	1	46.10	0	0.00	46.30	1	403	0.25%
2022/02/15	5	46.05	0	0.00	45.95	5	398	1.25%
2022/02/10	2	46.83	0	0.00	46.75	2	397	0.50%
2022/02/07	1	46.20	0	0.00	46.50	1	438	0.23%
2022/01/24	6	45.58	5	45.95	46.45	1	445	0.22%
2022/01/21	0	0.00	1	46.45	46.50	-1	440	-0.23%
2022/01/19	1	47.10	0	0.00	47.20	1	450	0.22%
2022/01/17	0	0.00	3	46.45	47.25	-3	446	-0.67%
2022/01/14	1	46.25	0	0.00	46.25	1	444	0.23%
2022/01/13	1	46.80	0	0.00	46.95	1	464	0.22%
2022/01/07	0	0.00	1	47.00	47.20	-1	464	-0.22%
2021/12/30	1	47.55	0	0.00	47.50	1	455	0.22%
2021/12/29	0	0.00	2	47.63	47.55	-2	455	-0.44%
2021/12/27	0	0.00	10	46.95	47.20	-10	454	-2.20%
2021/12/17	1	46.00	0	0.00	45.65	1	470	0.21%
2021/12/16	1	46.20	0	0.00	46.15	1	466	0.21%
2021/12/15	5	46.05	0	0.00	46.10	5	477	1.05%
2021/12/14	5	46.55	0	0.00	46.50	5	479	1.04%
2021/12/13	1	46.50	4	46.95	47.15	-3	480	-0.62%
2021/12/10	5	46.03	0	0.00	46.05	5	488	1.02%
2021/12/08	1	46.70	0	0.00	46.65	1	489	0.20%
2021/11/30	0	0.00	1	47.45	47.45	-1	506	-0.20%
2021/11/29	0	0.00	3	47.17	46.80	-3	510	-0.59%
2021/11/22	1	45.95	10	46.10	46.45	-9	524	-1.72%
2021/11/16	0	0.00	3	46.15	46.25	-3	572	-0.52%
2021/11/15	1	45.90	0	0.00	46.20	1	584	0.17%
2021/11/12	1	45.50	7	45.55	45.50	-6	611	-0.98%
2021/11/11	4	45.33	0	0.00	45.25	4	634	0.63%
2021/11/10	0	0.00	3	45.45	45.45	-3	652	-0.46%
2021/11/08	8	45.13	0	0.00	45.20	8	714	1.12%
2021/11/04	1	47.35	5	47.95	48.25	-4	705	-0.57%
2021/10/27	0	0.00	5	46.85	47.20	-5	837	-0.60%
2021/10/21	0	0.00	2	47.45	47.30	-2	980	-0.20%
2021/10/20	0	0.00	6	46.93	46.95	-6	1,054	-0.57%
2021/10/18	1	46.05	0	0.00	46.20	1	1,080	0.09%
2021/10/15	0	0.00	1	45.60	45.95	-1	1,096	-0.09%
2021/10/13	1	44.95	0	0.00	44.95	1	1,151	0.09%
2021/10/07	0	0.00	1	45.35	45.65	-1	1,543	-0.06%
2021/10/05	1	44.70	0	0.00	45.00	1	1,595	0.06%
2021/10/01	6	44.99	0	0.00	44.95	6	1,620	0.37%
2021/09/29	5	46.05	0	0.00	46.20	5	1,647	0.30%
2021/09/22	2	46.40	0	0.00	46.40	2	1,756	0.11%
2021/09/17	1	47.50	0	0.00	47.65	1	1,771	0.06%
2021/09/16	2	47.23	0	0.00	47.00	2	1,787	0.11%
2021/09/09	1	47.25	0	0.00	47.20	1	1,874	0.05%
2021/09/08	1	47.10	0	0.00	46.70	1	1,901	0.05%
2021/09/01	1	48.75	4	48.70	49.60	-3	1,928	-0.16%
2021/08/31	3	47.88	0	0.00	48.00	3	1,917	0.16%
2021/08/27	1	47.95	0	0.00	48.10	1	1,911	0.05%
2021/08/26	1	48.45	0	0.00	47.95	1	1,917	0.05%
2021/08/25	0	0.00	3	48.32	48.50	-3	1,918	-0.16%
2021/08/24	1	47.85	0	0.00	47.75	1	1,919	0.05%
2021/08/23	1	47.25	1	47.20	47.20	0	1,924	0.00%
2021/08/20	4	46.56	3	46.50	46.45	1	1,924	0.05%
2021/08/19	2	48.03	0	0.00	47.50	2	1,907	0.10%
2021/08/18	1	47.70	1	47.95	49.00	0	1,895	0.00%
2021/08/17	0	0.00	3	47.95	47.95	-3	1,882	-0.16%
2021/08/16	0	0.00	1	48.60	49.10	-1	1,862	-0.05%
2021/08/12	0	0.00	0	52.90	52.80	0	1,831	0.00%
2021/08/10	0	0.00	0	54.60	53.70	0	1,811	0.00%
2021/08/06	6	54.90	0	0.00	55.00	6	1,842	0.33%
2021/08/05	1	54.30	0	0.00	54.40	1	1,894	0.05%
2021/08/04	3	54.03	0	0.00	53.90	3	1,925	0.16%
2021/08/03	0	0.00	1	54.60	53.90	-1	1,950	-0.05%
2021/08/02	1	55.30	0	0.00	55.30	1	1,928	0.05%
2021/07/30	0	0.00	8	56.38	55.60	-8	1,922	-0.42%
2021/07/29	0	0.00	2	58.00	57.50	-2	1,920	-0.10%
2021/07/28	3	55.47	1	57.30	57.30	2	1,926	0.10%
2021/07/27	2	57.75	1	57.50	57.50	1	1,949	0.05%
2021/07/26	3	58.03	3	57.77	57.90	0	1,983	0.00%
2021/07/21	1	53.50	0	0.00	53.40	1	2,043	0.05%
2021/07/19	3	55.63	0	0.00	55.00	3	2,088	0.14%
2021/07/16	0	0.00	3.1	56.12	56.00	-3.1	2,095	-0.15%
2021/07/15	4	57.40	5	59.82	56.40	-1	2,098	-0.05%
2021/07/14	10	57.87	6	57.83	58.90	4	1,918	0.21%
2021/07/06	0	0.00	1	55.70	55.10	-1	1,766	-0.06%
2021/07/05	7	54.10	0	0.00	54.70	7	1,772	0.40%
2021/07/02	3	53.60	2	54.05	53.60	1	1,794	0.06%
2021/07/01	0	0.00	1	53.50	53.40	-1	1,802	-0.06%
2021/06/28	0	0.00	1	53.00	53.50	-1	1,819	-0.05%
2021/06/25	0	0.00	1	52.80	52.70	-1	1,812	-0.06%
2021/06/23	0	0.00	9	51.71	52.00	-9	1,781	-0.51%
2021/06/18	1	51.20	0	0.00	50.70	1	1,753	0.06%
2021/06/17	1	50.90	4	51.05	51.10	-3	1,749	-0.17%
2021/06/16	2	50.40	1	50.20	49.50	1	1,743	0.06%
2021/06/11	0	0.00	6	49.87	49.95	-6	1,738	-0.35%
2021/06/10	0	0.00	5	48.95	49.00	-5	1,736	-0.29%
2021/06/07	5	47.05	5	47.35	47.45	0	1,802	0.00%
2021/06/04	5	47.55	0	0.00	47.70	5	1,825	0.27%
2021/06/03	5	48.60	4	48.45	48.15	1	1,858	0.05%
2021/06/02	0	0.00	2	48.50	48.50	-2	1,899	-0.11%
2021/06/01	0	0.00	4	49.19	49.25	-4	1,937	-0.21%
2021/05/31	0	0.00	2	48.63	48.70	-2	1,946	-0.10%
2021/05/28	0	0.00	3	47.48	47.50	-3	1,945	-0.15%
2021/05/26	1	46.95	0	0.00	46.85	1	1,982	0.05%
2021/05/25	0	0.00	1	47.40	46.75	-1	2,026	-0.05%
2021/05/19	1	45.50	0	0.00	45.50	1	2,050	0.05%
2021/05/18	1	46.35	0	0.00	46.45	1	2,033	0.05%
2021/05/17	1	44.50	0	0.00	43.80	1	2,032	0.05%
2021/05/14	3	46.47	1	47.10	46.25	2	2,004	0.10%
2021/05/13	3	45.53	4	44.84	44.85	-1	1,988	-0.05%
2021/05/12	3	46.12	0	0.00	45.75	3	1,925	0.16%
2021/05/11	2	48.60	0	0.00	48.15	2	1,886	0.11%
2021/05/10	2	51.00	1	50.30	50.10	1	1,847	0.05%
2021/05/07	6	50.92	0	0.00	51.00	6	1,824	0.33%
2021/05/06	3	50.47	0	0.00	50.40	3	1,809	0.17%
2021/05/05	2	51.15	0	0.00	50.70	2	1,787	0.11%
2021/05/03	6	55.03	0	0.00	53.20	6	1,696	0.35%
2021/04/29	6	58.23	4	58.78	58.00	2	1,640	0.12%
2021/04/28	3	56.73	2.1	57.14	57.30	0.9	1,549	0.06%
2021/04/27	1	56.60	6	56.73	57.00	-5	1,527	-0.33%
2021/04/26	5.1	56.08	3	56.37	55.80	2.1	1,482	0.14%
2021/04/23	1	54.00	0	0.00	54.90	1	1,435	0.07%
2021/04/22	9	54.24	0	0.00	53.60	9	1,456	0.62%
2021/04/21	5	55.02	4	55.48	55.20	1	1,430	0.07%
2021/04/20	0	0.00	3	55.10	54.50	-3	1,395	-0.21%
2021/04/16	0	0.00	8	52.91	53.00	-8	1,362	-0.59%
2021/04/14	0	53.00	0	0.00	52.30	0	1,395	0.00%
2021/04/13	1	52.80	1	53.70	52.70	0	1,401	0.00%
2021/04/08	1	55.70	11	54.05	54.90	-10	1,348	-0.74%
2021/04/07	0	0.00	7	53.63	53.60	-7	1,293	-0.54%
2021/04/01	0	0.00	1	53.00	53.20	-1	1,258	-0.08%
2021/03/31	2	53.05	1	52.80	53.20	1	1,258	0.08%
2021/03/19	1	52.30	0	0.00	52.00	1	1,237	0.08%
2021/03/15	1	52.40	1	52.30	52.30	0	1,241	0.00%
2021/03/11	1	50.60	0	0.00	51.00	1	1,220	0.08%
2021/03/09	3	50.10	0	0.00	50.40	3	1,179	0.25%
2021/03/08	1	51.00	0	0.00	51.00	1	1,154	0.09%
2021/03/04	1	52.00	0	0.00	52.50	1	1,108	0.09%
2021/03/02	3	51.70	1	52.40	51.80	2	1,178	0.17%
2021/02/26	1	51.80	0	0.00	52.10	1	1,193	0.08%
2021/02/25	2	52.95	0	0.00	52.90	2	1,242	0.16%
2021/02/23	1	52.40	0	0.00	52.90	1	1,231	0.08%
2021/02/01	2	51.05	2	51.50	51.00	0	1,487	0.00%
2021/01/29	1	52.90	3	53.00	51.80	-2	1,500	-0.13%
2021/01/28	0	0.00	3	54.00	53.90	-3	1,522	-0.20%
2021/01/27	0	0.00	2	54.55	55.10	-2	1,550	-0.13%
2021/01/26	0	0.00	1	53.10	53.10	-1	1,575	-0.06%
2021/01/22	1	53.00	0	0.00	53.10	1	1,636	0.06%
2021/01/20	3	52.20	1	52.10	51.80	2	1,626	0.12%
2021/01/19	0	0.00	12	53.42	53.70	-12	1,610	-0.75%
2021/01/18	1	52.10	2	51.65	53.20	-1	1,605	-0.06%
2021/01/15	15	55.19	0	0.00	54.10	15	1,587	0.94%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/13	1	54.00	0	0.00	53.80	1	1,557	0.06%
2021/01/12	5	53.90	0	0.00	53.80	5	1,553	0.32%
2021/01/11	2	55.25	7	55.23	55.30	-5	1,547	-0.32%
2021/01/08	1	55.20	6.1	55.70	55.20	-5.1	1,546	-0.33%
2021/01/07	4	55.93	0	0.00	55.60	4	1,538	0.26%
2021/01/06	3	54.93	2	55.45	55.10	1	1,514	0.07%
2021/01/04	10	54.79	6	54.80	54.80	4	1,476	0.27%
2020/12/29	1	54.50	0	0.00	54.30	1	1,493	0.07%
2020/12/28	0	0.00	9	54.97	54.90	-9	1,489	-0.60%
2020/12/25	2	55.20	5	55.46	54.90	-3	1,488	-0.20%
2020/12/24	4	55.43	5	55.40	54.70	-1	1,478	-0.07%
2020/12/23	1	53.90	0	0.00	53.80	1	1,443	0.07%
2020/12/22	1	53.20	0	0.00	53.30	1	1,461	0.07%
2020/12/21	2	53.65	0	0.00	53.70	2	1,467	0.14%
2020/12/17	1	54.70	0	0.00	55.00	1	1,500	0.07%
2020/12/16	1	54.40	1	55.20	54.70	0	1,504	0.00%
2020/12/11	1	53.70	0	0.00	54.20	1	1,508	0.07%
2020/12/10	4	54.95	0	0.00	55.20	4	1,498	0.27%
2020/12/09	4	55.58	2	55.45	56.00	2	1,485	0.13%
2020/12/07	3	54.70	5	54.78	54.80	-2	1,471	-0.14%
2020/12/04	1	55.50	32	55.30	55.30	-31	1,460	-2.12%
2020/12/03	0	0.00	8	55.50	55.50	-8	1,452	-0.55%
2020/12/02	40	55.50	0	0.00	55.50	40	1,463	2.73%
2020/12/01	0	0.00	1	55.80	55.80	-1	1,461	-0.07%
2020/11/30	4	55.50	0	0.00	55.30	4	1,454	0.27%
2020/11/27	12	56.21	2	57.50	56.30	10	1,440	0.69%
2020/11/26	2	56.95	0	0.00	57.90	2	1,393	0.14%
2020/11/24	1	57.10	3	57.13	55.20	-2	1,323	-0.15%
2020/11/23	1	56.60	0	0.00	56.80	1	1,271	0.08%
2020/11/20	2	56.35	1	56.70	56.50	1	1,278	0.08%
2020/11/19	1	56.20	0	0.00	56.00	1	1,261	0.08%
2020/11/18	3	55.37	18	55.20	55.50	-15	1,245	-1.20%
2020/11/16	0	0.00	2	55.90	56.40	-2	1,285	-0.16%
2020/11/13	0	0.00	1	55.00	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	2	54.45	55.00	-2	1,330	-0.15%
2020/11/11	2	55.50	4	55.33	55.30	-2	1,417	-0.14%
2020/11/10	18	53.90	8	54.24	54.10	10	1,414	0.71%
2020/11/09	3	54.53	1	54.70	54.00	2	1,473	0.14%
2020/11/06	1	54.00	0	0.00	54.10	1	1,532	0.07%
2020/11/05	1	52.80	0	0.00	54.10	1	1,566	0.06%
2020/11/04	0	0.00	3	52.97	53.40	-3	1,590	-0.19%
2020/11/03	0	0.00	7	52.43	52.70	-7	1,638	-0.43%
2020/11/02	1	50.90	1	51.20	51.50	0	1,731	0.00%
2020/10/30	0	0.00	2	50.85	50.10	-2	1,731	-0.12%
2020/10/28	1	49.80	0	0.00	49.60	1	1,762	0.06%
2020/10/26	2	50.65	1	50.60	50.50	1	1,807	0.06%
2020/10/21	2	50.50	0	0.00	50.40	2	1,883	0.11%
2020/10/14	3	50.43	0	0.00	50.10	3	2,390	0.13%
2020/10/13	1.1	50.79	1	50.70	50.70	0.1	2,444	0.00%
2020/10/12	1	51.10	0	0.00	50.90	1	2,487	0.04%
2020/10/08	1	51.00	0	0.00	51.00	1	2,550	0.04%
2020/09/24	2	49.58	0	0.00	49.25	2	3,290	0.06%
2020/09/23	1	49.90	0	0.00	50.10	1	3,308	0.03%
2020/09/16	0	0.00	2	52.15	51.30	-2	3,348	-0.06%
2020/09/10	1	51.20	0	0.00	51.20	1	3,408	0.03%
2020/09/07	0	0.00	1	50.80	50.20	-1	3,419	-0.03%
2020/09/03	2	51.75	0	0.00	52.00	2	3,417	0.06%
2020/09/01	4	51.23	0	0.00	51.40	4	3,474	0.12%
2020/08/26	3	53.10	3	53.40	53.40	0	3,529	0.00%
2020/08/25	2	52.40	1	53.00	52.10	1	3,516	0.03%
2020/08/20	8	51.26	0	0.00	50.50	8	3,527	0.23%
2020/08/19	2	54.45	3	55.40	53.90	-1	3,463	-0.03%
2020/08/18	0	0.00	1	56.80	56.70	-1	3,414	-0.03%
2020/08/17	5	56.06	14	55.84	57.00	-9	3,336	-0.27%
2020/08/14	2	54.15	5	54.68	54.70	-3	3,213	-0.09%
2020/08/13	1	54.00	6	54.00	54.30	-5	3,181	-0.16%
2020/08/12	0	0.00	1	53.60	53.50	-1	3,112	-0.03%
2020/08/11	0	0.00	1	52.30	51.50	-1	3,057	-0.03%
2020/08/07	7	51.84	0	0.00	51.60	7	2,997	0.23%
2020/08/06	0	0.00	7	53.77	53.70	-7	2,945	-0.24%
2020/08/05	3	51.60	1	51.50	51.50	2	2,844	0.07%
2020/08/04	1	50.80	1	51.20	51.20	0	2,873	0.00%
2020/08/03	4	50.15	0	0.00	50.10	4	2,890	0.14%
2020/07/31	2	52.00	5	52.00	51.30	-3	2,899	-0.10%
2020/07/30	5	51.00	0	0.00	50.70	5	2,892	0.17%
2020/07/29	1	51.40	0	0.00	51.40	1	2,908	0.03%
2020/07/28	1	53.00	5	50.78	51.10	-4	2,907	-0.14%
2020/07/27	0	0.00	3	52.87	52.50	-3	2,887	-0.10%
2020/07/24	7	53.24	15	52.80	52.70	-8	2,897	-0.28%
2020/07/23	0	0.00	1	55.10	55.40	-1	2,847	-0.04%
2020/07/22	22	56.77	3.2	56.58	56.30	18.8	2,817	0.67%
2020/07/21	1	56.00	6	55.43	56.50	-5	2,727	-0.18%
2020/07/20	0	0.00	8	52.83	53.50	-8	2,554	-0.31%
2020/07/17	3	51.60	6	51.45	50.60	-3	2,475	-0.12%
2020/07/16	4	53.23	0	0.00	53.50	4	2,482	0.16%
2020/07/15	9	53.86	0	0.00	53.00	9	2,559	0.35%
2020/07/14	14	55.11	4	55.40	55.30	10	2,559	0.39%
2020/07/13	4	55.93	12	55.92	55.70	-8	2,498	-0.32%
2020/07/10	13	53.48	2	54.45	53.90	11	2,402	0.46%
2020/07/09	1	53.20	0	0.00	53.70	1	2,302	0.04%
2020/07/08	5	52.28	4	52.88	53.30	1	2,217	0.05%
2020/07/07	0	0.00	10	50.86	49.00	-10	2,049	-0.49%
2020/07/06	0	0.00	1	49.40	49.65	-1	2,006	-0.05%
2020/07/03	0	0.00	24	50.05	50.60	-24	1,985	-1.21%
2020/07/02	0	0.00	5	49.55	49.75	-5	1,963	-0.25%
2020/07/01	2	49.00	0	0.00	48.90	2	1,941	0.10%
2020/06/30	3	49.07	0	0.00	49.00	3	1,921	0.16%
2020/06/29	1	47.20	0	0.00	48.10	1	1,900	0.05%
2020/06/24	0	0.00	1	48.00	48.10	-1	1,894	-0.05%
2020/06/23	0	0.00	1	48.35	48.00	-1	1,908	-0.05%
2020/06/22	0	0.00	1	48.00	48.00	-1	1,910	-0.05%
2020/06/15	1	45.85	0	0.00	46.00	1	2,057	0.05%
2020/06/12	0	0.00	2	45.50	45.90	-2	2,102	-0.10%
2020/06/09	0	0.00	2	46.50	46.50	-2	2,251	-0.09%
2020/06/08	5	46.93	1	47.05	46.80	4	2,309	0.17%
2020/06/05	0	0.00	3	48.53	48.55	-3	2,298	-0.13%
2020/06/04	2	47.63	0	0.00	47.55	2	2,310	0.09%
2020/06/03	0	0.00	1	47.35	47.40	-1	2,368	-0.04%
2020/06/02	1	47.80	0	0.00	47.25	1	2,401	0.04%
2020/06/01	2	47.20	1	47.30	47.45	1	2,446	0.04%
2020/05/28	1	48.20	0	0.00	46.90	1	2,648	0.04%
2020/05/27	1	47.90	2	48.00	47.75	-1	2,717	-0.04%
2020/05/22	0	0.00	1	46.65	46.10	-1	2,820	-0.04%
2020/05/21	1	46.90	0	0.00	47.15	1	2,824	0.04%
2020/05/19	0	0.00	27	46.70	46.70	-27	2,937	-0.92%
2020/05/15	0	0.00	1	47.75	47.55	-1	3,001	-0.03%
2020/05/14	1	49.75	1	49.00	48.05	0	3,098	0.00%
2020/05/13	2	49.15	1	48.60	49.70	1	3,138	0.03%
2020/05/11	27	49.73	4	49.93	49.40	23	3,181	0.72%
2020/05/08	1	48.75	6	48.65	48.90	-5	3,149	-0.16%
2020/05/07	1	48.50	11	48.50	48.05	-10	3,155	-0.32%
2020/05/06	6	47.32	1	47.30	47.10	5	3,133	0.16%
2020/05/05	1	47.50	4	47.50	47.05	-3	3,154	-0.10%
2020/04/30	1	47.20	1	47.25	46.75	0	3,201	0.00%
2020/04/29	0	0.00	2	47.00	46.70	-2	3,237	-0.06%
2020/04/24	1	45.10	0	0.00	45.00	1	3,312	0.03%
2020/04/22	6	45.15	8	44.42	45.30	-2	3,348	-0.06%
2020/04/21	17	46.58	3	45.55	45.10	14	3,371	0.42%
2020/04/20	5	46.90	2	45.78	47.60	3	3,343	0.09%
2020/04/17	6	46.37	6	45.84	45.90	0	3,266	0.00%
2020/04/13	1	44.80	0	0.00	44.65	1	3,433	0.03%
2020/04/09	5	45.30	4	45.41	45.30	1	3,689	0.03%
2020/04/08	12	46.16	6	46.23	46.05	6	3,789	0.16%
2020/04/07	0	0.00	13	44.41	45.55	-13	3,776	-0.34%
2020/04/01	0.1	42.00	0	0.00	42.00	0.1	3,830	0.00%
2020/03/31	1	41.85	0	0.00	41.90	1	3,931	0.03%
2020/03/27	2	42.08	0	0.00	41.55	2	4,000	0.05%
2020/03/26	0	0.00	1	42.50	42.45	-1	3,975	-0.03%
2020/03/25	2	42.53	2	43.08	42.15	0	3,958	0.00%
2020/03/24	2	39.80	1	40.05	40.60	1	3,911	0.03%
2020/03/20	2	38.25	0	0.00	38.50	2	3,885	0.05%
2020/03/19	12	37.75	2	38.08	35.60	10	3,858	0.26%
2020/03/18	3	41.07	2	41.20	39.55	1	3,799	0.03%
2020/03/16	0	0.00	5	44.20	42.40	-5	3,815	-0.13%
2020/03/13	0	0.00	1	43.05	44.30	-1	3,806	-0.03%
2020/03/12	2	46.30	2	46.80	46.90	0	3,729	0.00%
2020/03/11	1	50.40	1	50.60	49.80	0	3,679	0.00%
2020/03/10	2	49.30	5	50.00	51.40	-3	3,683	-0.08%
2020/03/09	6	49.73	6	49.92	49.25	0	3,629	0.00%
2020/03/06	3	51.17	24	51.78	52.20	-21	3,593	-0.58%
2020/03/05	0	0.00	4	52.48	51.40	-4	3,579	-0.11%
2020/03/04	18	51.08	3	51.30	51.80	15	3,644	0.41%
2020/03/03	7	50.16	1	50.70	51.30	6	3,653	0.16%
2020/03/02	15	48.55	1	48.60	48.15	14	3,540	0.40%
2020/02/27	0	0.00	3	48.20	47.00	-3	3,462	-0.09%
2020/02/21	0	0.00	1	46.70	47.00	-1	3,341	-0.03%
2020/02/20	2	47.28	0	0.00	47.30	2	3,318	0.06%
2020/02/18	2	46.15	4	45.93	45.65	-2	3,287	-0.06%
2020/02/17	1	46.10	0	0.00	45.60	1	3,230	0.03%
2020/02/14	1	45.40	3	45.72	45.20	-2	3,117	-0.06%
2020/02/13	0	0.00	1	44.10	43.55	-1	3,057	-0.03%
2020/02/12	1	44.10	2	43.98	44.10	-1	3,025	-0.03%
2020/02/11	3	43.03	5	42.80	43.10	-2	2,966	-0.07%
2020/02/10	5	41.05	5	41.45	41.70	0	2,947	0.00%
2020/02/07	5	42.45	0	0.00	42.50	5	2,921	0.17%
2020/02/06	0	0.00	8	42.95	43.15	-8	2,889	-0.28%
2020/02/05	10	42.57	3	42.55	42.70	7	2,861	0.24%
2020/02/03	1	41.20	1	41.35	42.50	0	2,790	0.00%
2020/01/30	0	0.00	7	47.72	45.90	-7	2,698	-0.26%
2020/01/20	6	51.07	3	50.53	51.00	3	2,644	0.11%
2020/01/15	0	0.00	2.3	50.60	50.60	-2.3	2,574	-0.09%
2020/01/14	0	0.00	4	52.00	52.20	-4	2,532	-0.16%
2020/01/13	1	52.10	6	52.23	51.80	-5	2,492	-0.20%
2020/01/10	1	52.00	0	0.00	52.00	1	2,466	0.04%
2020/01/09	1	50.70	0	0.00	51.60	1	2,424	0.04%
2020/01/08	1	49.65	0	0.00	51.20	1	2,356	0.04%
2020/01/07	5	50.56	22	49.48	50.80	-17	2,286	-0.74%
2020/01/06	2	52.15	11	51.14	50.50	-9	2,209	-0.41%
2020/01/03	14	50.76	1	50.30	51.40	13	2,094	0.62%
2020/01/02	12	49.31	5	49.59	50.70	7	2,034	0.34%
2019/12/31	3	48.08	1	48.05	48.00	2	1,932	0.10%
2019/12/30	9	47.25	5	47.36	47.70	4	1,901	0.21%
2019/12/27	5	47.14	5	47.00	48.00	0	1,842	0.00%
2019/12/26	6	47.78	14	47.81	47.00	-8	1,792	-0.45%
2019/12/25	3	47.03	0	0.00	46.70	3	1,691	0.18%
2019/12/24	2	46.40	8	46.71	46.95	-6	1,676	-0.36%
2019/12/23	0	0.00	18	45.70	45.65	-18	1,633	-1.10%
2019/12/19	4	45.65	0	0.00	45.55	4	1,699	0.24%
2019/12/18	3	46.05	1	46.15	46.00	2	1,718	0.12%
2019/12/17	0	0.00	2	46.70	45.95	-2	1,727	-0.12%
2019/12/16	0	0.00	1	47.10	46.35	-1	1,714	-0.06%
2019/12/12	4	46.83	0	0.00	46.55	4	1,694	0.24%
2019/12/11	4	46.90	13	46.35	46.95	-9	1,671	-0.54%
2019/12/10	0	0.00	1	46.20	45.50	-1	1,655	-0.06%
2019/12/06	2	45.80	0	0.00	45.55	2	1,601	0.12%
2019/12/05	3	45.97	0	0.00	46.40	3	1,587	0.19%
2019/12/03	5	45.44	0	0.00	45.65	5	1,605	0.31%
2019/12/02	8	44.99	9	44.19	45.75	-1	1,583	-0.06%
2019/11/29	28	46.19	21	46.21	44.85	7	1,569	0.45%
2019/11/28	11	44.08	2	45.00	45.35	9	1,469	0.61%
2019/11/27	1	42.80	0	0.00	42.90	1	1,387	0.07%
2019/11/26	1	42.10	1	42.30	42.30	0	1,400	0.00%
2019/11/22	0	0.00	3	42.35	42.40	-3	1,411	-0.21%
2019/11/21	2	42.60	0	0.00	42.90	2	1,426	0.14%
2019/11/19	2	43.90	0	0.00	43.85	2	1,466	0.14%
2019/11/18	4	45.01	0	0.00	44.35	4	1,466	0.27%
2019/11/15	0	0.00	2	44.55	44.80	-2	1,494	-0.13%
2019/11/13	3	44.05	0	0.00	43.95	3	1,466	0.20%
2019/11/07	0	0.00	1	43.55	43.55	-1	1,561	-0.06%
2019/11/01	1	44.05	3	43.75	44.20	-2	1,706	-0.12%
2019/10/29	0	0.00	3	43.60	43.25	-3	2,322	-0.13%
2019/10/28	0	0.00	1	43.80	43.50	-1	2,414	-0.04%
2019/10/24	2	42.90	4	43.03	43.15	-2	2,474	-0.08%
2019/10/23	0	0.00	2	43.00	42.40	-2	2,505	-0.08%
2019/10/22	2	42.20	0	0.00	42.30	2	2,559	0.08%
2019/10/18	0	0.00	1	41.90	42.20	-1	2,691	-0.04%
2019/10/17	4	41.70	21	41.56	41.55	-17	2,765	-0.61%
2019/10/14	0	0.00	34	41.10	41.10	-34	2,845	-1.19%
2019/10/09	0	0.00	1	41.40	41.45	-1	2,840	-0.04%
2019/10/08	29	40.64	15	41.25	41.20	14	2,829	0.49%
2019/10/07	1	42.80	0	0.00	42.90	1	2,770	0.04%
2019/10/02	1	43.05	6	43.22	43.35	-5	2,820	-0.18%
2019/09/27	0	0.00	2	42.55	42.55	-2	2,829	-0.07%
2019/09/25	1	43.70	0	0.00	43.80	1	2,848	0.04%
2019/09/24	9	44.62	1	45.75	44.05	8	2,905	0.28%
2019/09/23	0	0.00	1	44.45	44.85	-1	2,876	-0.03%
2019/09/20	1	43.85	0	0.00	43.70	1	2,870	0.03%
2019/09/19	31	44.26	0	0.00	44.30	31	2,860	1.08%
2019/09/18	1	44.30	0	0.00	44.25	1	2,870	0.03%
2019/09/17	2	44.78	2	44.75	44.70	0	2,876	0.00%
2019/09/16	7	45.05	4	45.11	45.30	3	2,895	0.10%
2019/09/12	5	45.20	6	44.82	45.55	-1	2,903	-0.03%
2019/09/10	2	43.45	9	43.37	43.50	-7	2,913	-0.24%
2019/09/09	1	43.20	2	43.30	43.10	-1	2,948	-0.03%
2019/09/06	3	43.87	16	43.95	43.85	-13	2,960	-0.44%
2019/09/05	0	0.00	1	45.10	45.10	-1	2,949	-0.03%
2019/09/03	1	44.70	0	0.00	44.30	1	2,970	0.03%
2019/09/02	1	44.50	0	0.00	44.95	1	2,959	0.03%
2019/08/30	0	0.00	4	44.14	43.60	-4	2,943	-0.14%
2019/08/29	0	0.00	2	43.10	43.60	-2	2,927	-0.07%
2019/08/28	0	0.00	4	42.35	42.35	-4	2,922	-0.14%
2019/08/27	0	0.00	1	42.85	42.65	-1	2,938	-0.03%
2019/08/22	0	0.00	1	43.90	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	1	43.15	43.00	-1	3,037	-0.03%
2019/08/19	1	42.50	0	0.00	42.50	1	3,018	0.03%
2019/08/16	0	0.00	13	41.90	41.90	-13	3,024	-0.43%
2019/08/15	5	42.00	0	0.00	41.70	5	3,031	0.16%
2019/08/14	0	0.00	3	43.35	42.75	-3	3,058	-0.10%
2019/08/13	1	42.50	0	0.00	42.60	1	3,063	0.03%
2019/08/12	2	42.30	16	42.32	42.35	-14	3,103	-0.45%
2019/08/08	0	0.00	2	41.35	41.30	-2	3,127	-0.06%
2019/08/07	1	41.85	0	0.00	41.35	1	3,129	0.03%
2019/08/05	0	0.00	3	41.28	41.15	-3	3,210	-0.09%
2019/08/02	9	42.34	12	42.27	42.15	-3	3,233	-0.09%
2019/08/01	56	45.61	5	45.77	44.90	51	3,228	1.58%
2019/07/31	21	48.01	18	48.31	48.50	3	3,101	0.10%
2019/07/30	5	46.88	11	47.05	46.75	-6	2,981	-0.20%
2019/07/29	0	0.00	7	46.73	45.55	-7	3,047	-0.23%
2019/07/26	8	46.95	0	0.00	46.95	8	3,298	0.24%
2019/07/25	0	0.00	6	46.93	47.10	-6	3,429	-0.17%
2019/07/24	1	47.00	5	46.85	46.45	-4	3,392	-0.12%
2019/07/23	7	46.49	3.1	46.05	46.90	3.9	3,335	0.12%
2019/07/22	0	0.00	2	44.75	44.75	-2	3,261	-0.06%
2019/07/19	3	44.75	2	44.50	44.75	1	3,225	0.03%
2019/07/18	0	0.00	1	43.50	43.15	-1	3,142	-0.03%
2019/07/15	0	0.00	1	42.00	42.15	-1	3,084	-0.03%
2019/07/12	1	42.45	1	42.70	41.90	0	3,099	0.00%
2019/07/11	0	0.00	4	42.03	42.00	-4	3,106	-0.13%
2019/07/10	4	42.05	1	40.70	42.10	3	3,119	0.10%
2019/07/09	0	0.00	5	40.20	40.00	-5	3,085	-0.16%
2019/07/08	3	40.62	0	0.00	40.50	3	3,087	0.10%
2019/07/03	6	40.81	4	41.30	40.80	2	3,097	0.06%
2019/07/02	1	41.55	4	42.45	41.30	-3	3,099	-0.10%
2019/06/28	0	0.00	2	42.85	43.20	-2	3,102	-0.06%
2019/06/24	0	0.00	3	41.50	42.40	-3	3,099	-0.10%
2019/06/19	0	0.00	1	41.40	42.20	-1	3,052	-0.03%
2019/06/18	1	41.00	1	41.05	41.00	0	3,025	0.00%
2019/06/17	3	40.92	2	41.15	41.05	1	3,008	0.03%
2019/06/13	7	40.11	1	40.00	39.70	6	2,959	0.20%
2019/06/12	0	0.00	6	39.62	39.45	-6	2,930	-0.20%
2019/06/06	1	37.50	0	0.00	37.40	1	2,864	0.03%
2019/06/05	2	38.08	1	38.10	37.80	1	2,853	0.04%
2019/06/04	0	0.00	1	38.05	37.95	-1	2,846	-0.04%
2019/06/03	1	37.65	5	37.60	37.65	-4	2,847	-0.14%
2019/05/31	12	38.83	3	38.77	38.65	9	2,836	0.32%
2019/05/30	3	37.95	3	38.38	38.80	0	2,755	0.00%
2019/05/29	10	37.36	5	37.20	37.25	5	2,705	0.18%
2019/05/28	0	0.00	1	37.60	37.25	-1	2,693	-0.04%
2019/05/24	0	0.00	2	37.95	38.10	-2	2,690	-0.07%
2019/05/23	3	38.85	2	38.80	38.50	1	2,694	0.04%
2019/05/22	1	40.80	4	40.38	40.15	-3	2,786	-0.11%
2019/05/21	0	0.00	9	40.12	40.80	-9	2,839	-0.32%
2019/05/20	6	41.49	4	41.50	40.85	2	2,880	0.07%
2019/05/17	3	41.82	4	42.60	41.70	-1	2,939	-0.03%
2019/05/16	7	44.76	7	44.01	43.65	0	2,886	0.00%
2019/05/15	8	45.43	3	45.75	45.55	5	2,850	0.18%
2019/05/14	9	44.43	14	44.73	45.55	-5	2,828	-0.18%
2019/05/13	5	45.76	6	45.65	45.40	-1	2,759	-0.04%
2019/05/10	8	46.27	10	46.58	46.70	-2	2,708	-0.07%
2019/05/09	15	47.10	24	46.96	46.95	-9	2,664	-0.34%
2019/05/08	6	47.23	22	47.06	47.60	-16	2,606	-0.61%
2019/05/07	11	46.85	13	46.92	46.50	-2	2,506	-0.08%
2019/05/06	9	45.92	13	46.33	45.55	-4	2,362	-0.17%
2019/05/03	26	45.19	31	44.88	45.85	-5	2,244	-0.22%
2019/05/02	34	42.36	79	41.91	43.25	-45	1,987	-2.26%
2019/04/30	0	0.00	1	39.80	39.70	-1	1,855	-0.05%
2019/04/26	0	0.00	1	39.65	39.70	-1	1,849	-0.05%
2019/04/22	3	40.88	0	0.00	40.60	3	1,834	0.16%
2019/04/19	50	40.90	0	0.00	41.15	50	1,841	2.72%
2019/04/18	23	40.40	0	0.00	39.95	23	1,826	1.26%
2019/04/17	1	40.50	0	0.00	40.50	1	1,826	0.05%
2019/04/12	1	40.00	0	0.00	39.70	1	1,928	0.05%
2019/04/11	2	39.90	1	39.95	39.95	1	1,932	0.05%
2019/04/10	0	0.00	17	39.89	39.95	-17	1,926	-0.88%
2019/04/09	1	40.00	0	0.00	39.70	1	1,908	0.05%
2019/04/08	0	0.00	28	40.03	40.20	-28	1,897	-1.48%
2019/04/03	13	40.06	10	39.40	40.20	3	1,877	0.16%
2019/04/02	7	40.19	0	0.00	39.70	7	1,852	0.38%
2019/04/01	22	39.46	0	0.00	39.40	22	1,813	1.21%
2019/03/28	4	38.15	0	0.00	38.15	4	1,768	0.23%
2019/03/27	1	38.90	0	0.00	38.90	1	1,787	0.06%
2019/03/25	0	0.00	10	38.05	38.10	-10	1,840	-0.54%
2019/03/21	0	0.00	1	39.00	39.10	-1	1,824	-0.05%
2019/03/18	24	38.40	0	0.00	38.50	24	1,800	1.33%
2019/03/15	2	38.03	0	0.00	38.10	2	1,801	0.11%
2019/02/26	0	0.00	1	38.75	38.35	-1	2,114	-0.05%
2019/02/22	2	38.43	0.1	38.70	38.50	1.9	2,218	0.09%
2019/02/21	3	39.08	0	0.00	38.75	3	2,223	0.13%
2019/02/19	0	0.00	10	38.80	38.50	-10	2,193	-0.46%
2019/02/18	12	38.32	4	37.40	38.05	8	2,119	0.38%
2019/02/13	4	37.30	1	37.15	37.15	3	2,013	0.15%
2019/02/12	2	37.73	0	0.00	37.55	2	2,001	0.10%
2019/02/11	0.1	36.90	3	36.92	37.15	-2.9	1,980	-0.15%
2019/01/30	7	37.17	4	36.74	36.50	3	1,972	0.15%
2019/01/29	4	36.50	4	36.74	36.85	0	1,941	0.00%
2019/01/25	0	0.00	6	36.58	36.50	-6	1,907	-0.31%
2019/01/24	6	36.98	4	36.70	36.20	2	1,900	0.11%
2019/01/23	0.1	36.50	0	0.00	36.60	0.1	1,855	0.00%
2019/01/22	1	35.10	0	0.00	35.65	1	1,822	0.05%
2019/01/21	13	34.72	0	0.00	34.60	13	1,798	0.72%
2019/01/18	1	34.90	0	0.00	34.60	1	1,841	0.05%
2019/01/11	0	0.00	6	34.43	34.40	-6	1,894	-0.32%
2019/01/09	5	36.10	6	35.90	35.75	-1	1,887	-0.05%
2019/01/08	10	35.86	8	36.03	35.60	2	1,887	0.11%
2019/01/07	5	35.74	11	35.99	35.70	-6	1,862	-0.32%
2019/01/04	1	35.80	0	0.00	36.00	1	1,834	0.05%
2019/01/03	2	35.05	1	35.25	35.00	1	1,852	0.05%
2018/12/25	0	0.00	10	34.08	34.20	-10	1,877	-0.53%
2018/12/24	3	34.70	2	34.93	35.00	1	1,878	0.05%
2018/12/20	0	0.00	3	34.38	34.10	-3	1,934	-0.16%
2018/12/14	1	34.25	0	0.00	34.15	1	1,854	0.05%
2018/12/13	6	34.87	1	34.65	34.65	5	1,856	0.27%
2018/12/06	0	0.00	5	35.60	34.25	-5	1,883	-0.27%
2018/12/05	3	36.78	3	36.88	36.85	0	1,841	0.00%
2018/11/29	1	37.30	6	36.90	36.25	-5	1,842	-0.27%
2018/11/28	5	36.61	1	36.50	36.45	4	1,795	0.22%
2018/11/27	1	35.45	0	0.00	35.50	1	1,735	0.06%
2018/11/26	10	35.10	0	0.00	34.60	10	1,716	0.58%
2018/11/22	1	36.60	5	35.85	35.35	-4	1,694	-0.24%
2018/11/21	6	35.60	0	0.00	36.35	6	1,610	0.37%
2018/11/19	0	0.00	10	36.25	35.45	-10	1,518	-0.66%
2018/11/16	10	35.50	10	34.70	35.00	0	1,433	0.00%
2018/11/14	0	0.00	2	33.55	33.35	-2	1,352	-0.15%
2018/11/12	2	32.60	0	0.00	32.65	2	1,349	0.15%
2018/11/06	0	0.00	1	31.70	31.85	-1	1,393	-0.07%
2018/11/02	2	32.50	0	0.00	31.75	2	1,459	0.14%
2018/11/01	10	31.50	0	0.00	31.70	10	1,544	0.65%
2018/10/30	2	29.70	0	0.00	29.55	2	1,604	0.12%
2018/10/26	2	28.90	0	0.00	29.65	2	1,648	0.12%
2018/10/25	2	30.20	1	30.05	30.10	1	1,655	0.06%
2018/10/19	2	32.50	10	32.83	33.75	-8	1,688	-0.47%
2018/10/18	0	0.00	1	33.05	33.15	-1	1,696	-0.06%
2018/10/17	2	32.85	0	0.00	32.95	2	1,700	0.12%
2018/10/16	11	32.60	0	0.00	32.00	11	1,696	0.65%
2018/10/12	2	29.80	0	0.00	30.30	2	1,691	0.12%
2018/10/04	0	0.00	2	34.30	34.30	-2	1,575	-0.13%
2018/10/03	0	0.00	4	34.30	34.30	-4	1,573	-0.25%
2018/10/01	3	33.82	3.1	34.27	34.50	-0.1	1,556	0.00%
2018/09/21	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/09/12	5	34.65	1	35.80	34.75	4	1,492	0.27%
2018/09/10	1	34.30	2	34.35	34.50	-1	1,524	-0.07%
2018/09/07	2	37.30	0	0.00	38.00	2	1,481	0.14%
2018/09/06	1	40.10	1	39.65	39.60	0	1,456	0.00%
2018/08/21	1	41.80	0	0.00	42.00	1	1,641	0.06%
2018/08/20	0	0.00	1	41.25	40.90	-1	1,655	-0.06%
2018/08/17	0	0.00	2	41.75	41.75	-2	1,662	-0.12%
2018/08/13	1	43.50	0	0.00	42.65	1	1,765	0.06%
2018/08/10	2	44.80	0	0.00	44.00	2	1,787	0.11%
2018/08/09	5	44.36	0	0.00	44.35	5	1,779	0.28%
2018/08/06	11	45.19	0	0.00	45.10	11	1,687	0.65%
2018/08/03	0	0.00	1	45.25	45.35	-1	1,723	-0.06%
2018/08/01	3	44.92	3	45.10	44.80	0	1,841	0.00%
2018/07/31	0.1	43.70	2	43.45	44.00	-1.9	1,807	-0.11%
2018/07/30	1	42.55	1	43.05	42.40	0	1,816	0.00%
2018/07/26	1	42.80	0	0.00	42.70	1	1,906	0.05%
2018/07/25	1	43.95	0	0.00	43.45	1	1,903	0.05%
2018/07/18	0	0.00	1	45.20	44.80	-1	1,945	-0.05%
2018/07/09	1	42.50	0	0.00	42.55	1	1,954	0.05%
2018/07/05	1	43.50	0	0.00	42.10	1	1,960	0.05%
2018/06/15	0	0.00	4	45.80	46.40	-4	1,964	-0.20%
2018/06/14	0	0.00	1	46.00	45.70	-1	1,953	-0.05%
2018/06/12	0	0.00	1	45.00	44.50	-1	1,950	-0.05%
2018/06/06	2	46.20	5	46.15	46.20	-3	2,048	-0.15%
2018/06/04	5	46.24	8	46.25	46.65	-3	2,044	-0.15%
2018/06/01	4	46.14	0	0.00	46.00	4	2,014	0.20%
2018/05/30	0	0.00	1	44.40	44.30	-1	1,959	-0.05%
2018/05/29	2	43.85	0	0.00	43.80	2	1,955	0.10%
2018/05/28	0	0.00	1	44.05	44.80	-1	1,949	-0.05%
2018/05/25	7	44.69	0	0.00	44.30	7	1,957	0.36%
2018/05/24	0	0.00	2	44.90	45.00	-2	1,947	-0.10%
2018/05/23	1	44.60	0	0.00	44.60	1	1,941	0.05%
2018/05/21	2	45.68	0	0.00	45.90	2	1,897	0.11%
2018/05/18	0	0.00	1	44.90	45.00	-1	1,863	-0.05%
2018/05/17	0	0.00	2	43.80	44.00	-2	1,840	-0.11%
2018/05/16	4	44.85	1	44.80	44.10	3	1,844	0.16%
2018/05/15	2	43.88	1	44.20	44.50	1	1,858	0.05%
2018/05/14	0	0.00	1	43.90	43.65	-1	1,945	-0.05%
2018/05/11	2	43.28	1	43.65	43.35	1	1,951	0.05%
2018/05/10	1	42.00	3	43.35	43.60	-2	1,905	-0.10%
2018/05/08	0	0.00	5	40.35	40.20	-5	1,795	-0.28%
2018/05/07	5	40.15	0	0.00	40.15	5	1,806	0.28%
2018/04/30	2	38.80	0	0.00	39.00	2	1,927	0.10%
2018/04/27	0	0.00	1	38.40	38.55	-1	1,996	-0.05%
2018/04/26	0	0.00	1	39.85	38.75	-1	2,040	-0.05%
2018/04/24	1	39.60	1	40.75	40.30	0	2,174	0.00%
2018/04/23	2	42.90	0	0.00	42.10	2	2,218	0.09%
2018/04/19	0	0.00	1	43.15	43.05	-1	2,343	-0.04%
2018/04/11	1	42.30	0	0.00	42.15	1	2,813	0.04%
2018/04/10	0	0.00	6	42.02	41.90	-6	2,883	-0.21%
2018/04/09	0	0.00	1	42.00	41.70	-1	3,062	-0.03%
2018/04/02	2	44.13	2	44.15	43.90	0	3,429	0.00%
2018/03/27	0	0.00	4	44.05	44.00	-4	4,886	-0.08%
2018/03/26	0	0.00	2	43.65	43.30	-2	5,169	-0.04%
2018/03/23	7	43.40	0	0.00	43.50	7	5,274	0.13%
2018/03/22	4	45.41	1	45.95	45.30	3	5,294	0.06%
2018/03/21	1	45.40	0	0.00	45.40	1	5,295	0.02%
2018/03/20	1	45.85	0	0.00	45.75	1	5,295	0.02%
2018/03/15	3	47.13	5	47.43	47.15	-2	5,304	-0.04%
2018/03/14	8	46.98	2	46.98	48.05	6	5,282	0.11%
2018/03/13	1	45.30	0	0.00	45.30	1	5,208	0.02%
2018/03/09	2	44.85	0	0.00	45.10	2	5,300	0.04%
2018/03/08	0	0.00	34	45.13	45.45	-34	5,340	-0.64%
2018/03/06	0	0.00	1	45.95	45.70	-1	5,480	-0.02%
2018/03/05	1	46.20	1	47.25	46.00	0	5,591	0.00%
2018/03/02	4	47.30	0	0.00	46.70	4	5,729	0.07%
2018/03/01	0	0.00	12	48.00	47.90	-12	5,780	-0.21%
2018/02/27	0	0.00	1	47.90	48.80	-1	5,792	-0.02%
2018/02/26	1	47.60	0	0.00	47.30	1	5,848	0.02%
2018/02/22	0	0.00	1	47.80	47.90	-1	5,921	-0.02%
2018/02/21	0	0.00	1	47.20	47.35	-1	5,932	-0.02%
2018/02/12	0	0.00	1	45.60	45.75	-1	5,920	-0.02%
2018/02/09	1	46.25	0	0.00	46.25	1	5,906	0.02%
2018/02/08	1	46.85	2	46.65	46.65	-1	5,879	-0.02%
2018/02/07	2	46.53	4	47.19	47.50	-2	5,854	-0.03%
2018/02/06	4	46.24	2	45.70	45.45	2	5,802	0.03%
2018/02/05	2	50.75	0	0.00	50.40	2	5,682	0.04%
2018/02/02	0	0.00	16	52.86	52.60	-16	5,639	-0.28%
2018/02/01	2	52.95	0.1	52.60	52.50	1.9	5,653	0.03%
2018/01/31	20	53.09	2	52.90	53.10	18	5,662	0.32%
2018/01/30	1	51.60	2	52.15	52.00	-1	5,664	-0.02%
2018/01/29	3	52.20	3	52.53	52.50	0	5,647	0.00%
2018/01/26	2	52.00	0	0.00	52.00	2	5,631	0.04%
2018/01/25	35	51.06	1	50.80	51.50	34	5,601	0.61%
2018/01/24	0	0.00	15	53.10	53.60	-15	5,447	-0.28%
2018/01/23	4	54.08	0	0.00	53.20	4	5,431	0.07%
2018/01/19	3	54.50	3	54.23	54.80	0	5,567	0.00%
2018/01/18	0	0.00	8	56.28	55.80	-8	5,535	-0.14%
2018/01/17	3	56.60	0	0.00	56.50	3	5,508	0.05%
2018/01/16	8	58.28	1	58.50	58.50	7	5,500	0.13%
2018/01/15	8	57.46	0	0.00	57.00	8	5,450	0.15%
2018/01/12	0	0.00	7	57.99	58.50	-7	5,404	-0.13%
2018/01/11	11	56.93	0	0.00	56.70	11	5,356	0.21%
2018/01/08	3	59.73	13	59.68	59.10	-10	5,159	-0.19%
2018/01/05	7	62.64	6	62.63	62.10	1	5,055	0.02%
2018/01/04	3	62.87	1	62.90	63.50	2	4,963	0.04%
2018/01/03	16	63.73	5	63.44	63.40	11	4,910	0.22%
2018/01/02	16	62.98	24	62.61	63.90	-8	4,777	-0.17%