麗升能源 (8087)-元大-新竹經國券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	47.10	47.00	-1	34	-2.87%
2024/12/11	0	0.00	2	47.08	47.15	-2	35	-5.69%
2024/12/10	0	0.00	2	46.85	47.50	-2	35	-5.68%
2024/12/09	0	0.00	0.1	46.75	46.90	-0.1	35	-0.20%
2024/12/06	0	0.00	0	46.75	46.85	0	36	-0.08%
2024/12/05	0.1	45.00	0	0.00	47.35	0.1	36	0.27%
2024/11/01	0	0.00	1	48.30	48.80	-1	73	-1.36%
2024/09/05	0	0.00	0.1	51.40	51.60	-0.1	147	-0.05%
2024/09/04	0.1	50.20	0	0.00	51.20	0.1	149	0.04%
2024/08/22	0	0.00	1	55.30	54.80	-1	157	-0.64%
2024/08/05	2	46.15	0	0.00	46.20	2	163	1.22%
2024/07/19	0	0.00	0	55.40	55.50	0	201	-0.01%
2024/07/17	0	54.80	0	0.00	55.30	0	206	0.01%
2024/07/01	0.1	57.20	0	0.00	56.60	0.1	255	0.03%
2024/05/20	0	0.00	1	56.60	56.00	-1	353	-0.28%
2024/05/16	0	0.00	3	57.10	57.00	-3	374	-0.80%
2024/05/15	0	0.00	10	57.03	57.40	-10	377	-2.65%
2024/05/09	1	57.50	0	0.00	56.20	1	373	0.27%
2024/05/08	3	59.97	0	0.00	60.30	3	364	0.82%
2024/05/07	1	63.60	2	65.00	65.90	-1	340	-0.29%
2024/04/26	3	60.80	0	0.00	61.90	3	323	0.93%
2024/04/25	1	62.00	0	0.00	61.00	1	321	0.31%
2024/04/18	10	66.45	1	66.50	66.20	9	301	2.99%
2024/04/17	1	67.10	0	0.00	67.80	1	294	0.34%
2024/04/15	0	0.00	1	65.30	66.30	-1	281	-0.36%
2024/04/10	0	0.00	1	62.40	61.60	-1	262	-0.38%
2024/04/08	0	0.00	1	62.40	62.40	-1	256	-0.39%
2024/03/25	0	0.00	5	63.76	63.60	-5	238	-2.10%
2024/03/14	1	58.60	0	0.00	58.60	1	215	0.46%
2024/03/13	1	60.00	0	0.00	60.00	1	217	0.46%
2024/03/11	0	0.00	15	60.01	60.00	-15	195	-7.68%
2024/03/06	15	59.27	1	60.00	59.00	14	167	8.37%
2024/03/04	1	55.50	1	55.50	55.20	0	140	0.00%
2024/03/01	1	56.10	0	0.00	55.90	1	139	0.72%
2024/02/27	0	0.00	1	53.60	54.00	-1	133	-0.75%
2024/02/22	2	56.80	1	56.90	56.80	1	123	0.81%
2024/02/21	1	56.00	0	0.00	57.70	1	117	0.85%
2024/02/20	4	55.00	1	57.60	57.60	3	99	3.03%
2024/02/19	1	52.40	0	0.00	52.40	1	79	1.26%
2024/02/16	2	50.65	0	0.00	51.40	2	75	2.65%
2023/11/06	0	49.05	0	0.00	50.00	0	122	0.01%
2023/10/23	0	0.00	0	50.30	51.10	0	187	-0.03%
2023/10/20	0	48.90	0	0.00	50.40	0	201	0.02%
2023/10/11	0	0.00	0.1	51.80	51.30	-0.1	369	-0.01%
2023/10/06	0.1	48.90	0	0.00	51.90	0.1	390	0.01%
2023/09/15	0	0.00	3	54.80	54.80	-3	482	-0.62%
2023/09/11	0	57.90	1	58.80	57.00	-1	528	-0.19%
2023/09/08	4	61.33	0	0.00	61.60	4	529	0.76%
2023/08/21	0	0.00	0	52.10	51.20	0	576	0.00%
2023/08/18	0	50.90	0	0.00	50.10	0	575	0.00%
2023/08/10	0	0.00	1	50.60	49.05	-1	544	-0.18%
2023/08/01	0	0.00	4	59.10	58.10	-4	520	-0.77%
2023/07/27	0	0.00	10	62.85	64.00	-10	498	-2.01%
2023/07/26	1	63.80	1	63.50	64.00	0	488	0.00%
2023/07/25	5	67.50	0	0.00	67.10	5	478	1.04%
2023/07/24	2	67.25	0	0.00	67.60	2	464	0.43%
2023/07/20	0	0.00	1	69.80	73.00	-1	449	-0.22%
2023/07/19	1	71.00	0	0.00	71.00	1	437	0.23%
2023/07/18	3	74.13	1	75.10	71.50	2	429	0.47%
2023/07/17	7	74.33	2	76.20	76.20	5	400	1.25%
2023/07/14	5	68.02	1	67.70	69.30	4	342	1.17%
2023/07/13	0	0.00	2	63.50	63.00	-2	304	-0.66%
2023/07/12	1	58.40	1	59.90	58.70	0	283	0.00%
2023/07/11	1	59.80	3	60.73	60.60	-2	276	-0.72%
2023/07/10	0	0.00	4	56.50	59.90	-4	265	-1.51%
2023/07/07	0	0.00	2	54.50	54.70	-2	255	-0.78%
2023/06/21	2	51.80	0	0.00	52.60	2	229	0.87%
2023/06/20	0	0.00	8	50.46	52.10	-8	212	-3.76%
2023/06/16	0	0.00	0	46.00	48.00	0	182	-0.03%
2023/06/15	3	44.88	0	0.00	46.00	3	175	1.71%
2023/06/14	5	43.11	0	0.00	43.70	5	165	3.02%
2023/06/13	2	42.92	5	41.40	44.00	-3	160	-1.83%
2023/06/07	3	35.67	0	0.00	36.40	3	103	2.89%
2023/06/06	3	36.05	0	0.00	36.15	3	105	2.84%
2023/03/27	1	31.05	0	31.80	31.80	1	87	1.14%
2023/03/24	0	31.30	0	0.00	31.85	0	87	0.00%
2023/03/23	3	31.48	0	0.00	31.50	3	87	3.43%
2023/03/20	5	30.75	0	0.00	30.85	5	89	5.62%
2023/03/15	0	0.00	1	32.40	32.85	-1	84	-1.19%
2023/03/08	0	0.00	3	31.20	31.80	-3	76	-3.93%
2023/03/07	3	32.10	0	0.00	32.10	3	75	3.99%
2023/02/24	0	0.00	1	28.20	28.20	-1	74	-1.34%
2023/02/16	1	27.75	0	0.00	28.15	1	75	1.32%
2023/01/17	0	0.00	0	29.70	29.80	0	70	-0.05%
2023/01/16	0	29.05	0	0.00	29.70	0	68	0.04%
2023/01/13	0	30.60	0	0.00	30.15	0	65	0.01%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2023/01/04	0	0.00	2	25.45	25.25	-2	71	-2.79%
2022/12/21	0	0.00	0.2	24.90	25.00	-0.2	67	-0.31%
2022/12/20	0.2	24.60	0	0.00	25.00	0.2	69	0.30%
2022/12/13	3	25.20	0	0.00	25.00	3	73	4.11%
2022/11/28	0	0.00	2	26.30	27.50	-2	84	-2.37%
2022/11/18	1	25.30	0	0.00	25.90	1	90	1.11%
2022/11/17	0.1	26.00	0	0.00	25.95	0.1	90	0.11%
2022/11/08	1	27.00	0	0.00	26.50	1	105	0.94%
2022/10/19	0	0.00	5	27.01	27.05	-5	155	-3.21%
2022/10/18	5	26.30	0	0.00	26.60	5	156	3.19%
2022/10/13	0	0.00	2	29.40	29.40	-2	154	-1.30%
2022/09/26	0	0.00	9	27.73	27.30	-9	163	-5.52%
2022/09/23	0	0.00	28	28.75	28.55	-28	165	-16.93%
2022/09/22	1	28.80	0	0.00	29.00	1	168	0.59%
2022/09/20	0	0.00	3	29.65	29.45	-3	174	-1.72%
2022/09/15	1	30.60	2	31.50	30.40	-1	185	-0.54%
2022/09/14	0	0.00	10	30.00	30.50	-10	188	-5.31%
2022/09/12	1	30.70	0	0.00	30.55	1	198	0.50%
2022/09/06	1	31.50	0	0.00	31.40	1	227	0.44%
2022/09/05	0	0.00	1	32.05	32.60	-1	253	-0.39%
2022/08/31	1	31.30	0	0.00	31.40	1	281	0.35%
2022/08/25	0	0.00	1	31.80	32.55	-1	433	-0.23%
2022/08/24	1	31.10	0	0.00	31.10	1	445	0.22%
2022/08/22	0	0.00	4	31.10	31.00	-4	459	-0.87%
2022/08/10	1	33.90	0	0.00	33.75	1	539	0.19%
2022/08/09	0	0.00	2	33.08	33.70	-2	558	-0.36%
2022/08/05	1	33.30	0	0.00	33.65	1	595	0.17%
2022/08/01	3	36.77	12	36.80	36.15	-9	673	-1.34%
2022/07/29	10	35.65	0	0.00	36.70	10	680	1.47%
2022/07/26	0	0.00	1	31.15	31.00	-1	699	-0.14%
2022/07/22	0	0.00	1	32.05	32.10	-1	745	-0.13%
2022/07/21	1	32.15	0	0.00	32.30	1	758	0.13%
2022/07/11	0	0.00	1	34.25	35.95	-1	907	-0.11%
2022/07/05	6	34.46	0	0.00	33.85	6	898	0.67%
2022/06/29	1	36.00	0	0.00	36.00	1	887	0.11%
2022/06/28	3	36.95	0	0.00	36.90	3	885	0.34%
2022/06/27	0	0.00	1	38.60	38.50	-1	883	-0.11%
2022/06/24	3	37.40	2	37.50	37.00	1	880	0.11%
2022/06/23	0	0.00	14	35.95	36.55	-14	876	-1.60%
2022/06/22	10	37.85	0	0.00	35.50	10	872	1.15%
2022/06/20	1	39.20	0	0.00	37.20	1	865	0.12%
2022/06/17	3	39.30	1	39.60	40.00	2	858	0.23%
2022/06/16	3	42.17	0	0.00	40.20	3	846	0.35%
2022/06/14	0	0.00	1	44.45	44.25	-1	825	-0.12%
2022/06/13	2	49.15	0	0.00	48.80	2	797	0.25%
2022/06/09	0	0.00	1	49.20	48.75	-1	774	-0.13%
2022/06/08	2	50.03	0	0.00	49.50	2	768	0.26%
2022/06/07	6	49.57	1	47.55	47.50	5	744	0.67%
2022/06/06	7	51.76	8	52.30	52.20	-1	707	-0.14%
2022/06/02	3	41.83	1	47.60	47.60	2	647	0.31%
2022/06/01	1	40.90	0	0.00	43.30	1	614	0.16%
2022/05/31	28	44.37	0	0.00	42.65	28	599	4.67%
2022/05/27	5	44.35	3	45.72	44.45	2	584	0.34%
2022/05/26	1	46.10	0	0.00	44.75	1	575	0.17%
2022/05/25	1	43.75	0	0.00	44.30	1	565	0.18%
2022/05/24	1	43.30	0	0.00	42.60	1	557	0.18%
2022/05/23	1	45.25	1	46.20	45.05	0	549	0.00%
2022/05/20	2	46.40	0	0.00	45.55	2	540	0.37%
2022/05/18	0	0.00	1	45.55	43.40	-1	511	-0.20%
2022/05/17	1	39.80	0	0.00	42.45	1	494	0.20%
2022/05/13	1	43.00	0	0.00	42.85	1	474	0.21%
2022/05/12	2	47.50	0	0.00	47.60	2	459	0.44%
2022/05/11	1	53.10	3	52.50	51.90	-2	433	-0.46%
2022/05/10	5	55.96	2	56.00	53.10	3	420	0.71%
2022/05/09	2	53.50	0	0.00	54.40	2	396	0.50%
2022/05/06	0	0.00	1	52.50	51.30	-1	376	-0.27%
2022/05/05	1	47.50	5	47.70	48.00	-4	359	-1.11%
2022/04/29	1	44.00	0	0.00	47.35	1	329	0.30%
2022/04/28	4	46.55	0	0.00	47.10	4	308	1.30%
2022/04/26	0	0.00	2	43.50	44.90	-2	269	-0.74%
2022/04/25	2	41.95	0	0.00	45.00	2	238	0.84%
2022/04/21	0	0.00	116	36.59	37.40	-116	137	-84.54%	大賣/鉅額交易
2022/04/20	0	0.00	50	34.63	34.35	-50	117	-42.39%
2022/04/19	0	0.00	10	31.60	31.60	-10	119	-8.35%
2022/03/17	0	0.00	0	31.70	31.85	0	167	0.00%
2022/03/14	0	0.00	12	33.28	32.60	-12	164	-7.27%
2022/03/11	0	0.00	47	34.06	33.80	-47	163	-28.69%
2022/03/10	0	0.00	28	32.89	32.80	-28	160	-17.44%
2022/03/09	0	0.00	6	32.87	31.70	-6	159	-3.77%
2022/03/04	0	0.00	1	32.20	32.70	-1	157	-0.63%
2022/03/02	0	0.00	5	32.00	31.10	-5	156	-3.19%
2022/03/01	0	0.00	3	32.65	32.35	-3	156	-1.92%
2022/02/25	0	0.00	6	32.85	32.05	-6	155	-3.85%
2022/02/24	0	0.00	7	33.00	32.65	-7	155	-4.51%
2022/02/23	0	0.00	11	33.75	33.55	-11	155	-7.09%
2022/02/21	0	0.00	1	34.35	34.80	-1	152	-0.66%
2022/02/18	0	32.50	12	35.22	34.90	-12	151	-7.93%
2022/02/16	2	38.83	0	0.00	37.20	2	145	1.38%
2022/01/25	3	31.75	0	32.95	31.60	3	120	2.48%
2022/01/24	1	32.95	0	0.00	32.95	1	117	0.85%
2022/01/21	9	31.05	0	0.00	31.50	9	112	7.98%
2021/12/02	0	0.00	0.3	26.30	26.00	-0.3	25	-1.19%
2021/11/25	0	0.00	0.1	26.50	26.90	-0.1	25	-0.40%
2021/11/19	0.4	26.00	0	0.00	26.60	0.4	24	1.63%
2021/11/15	0	0.00	0	26.25	26.50	0	23	-0.03%
2021/11/04	0	25.50	0	0.00	26.00	0	15	0.05%
2021/07/12	0	0.00	0.9	27.45	28.00	-0.9	91	-1.03%
2021/07/08	0.9	26.95	0	0.00	27.45	0.9	97	0.97%
2021/06/22	0	0.00	0	26.45	26.80	0	128	0.00%
2021/06/02	0	24.45	0	0.00	24.90	0	203	0.00%
2021/05/10	0	0.00	0.1	27.90	27.90	-0.1	267	-0.05%
2021/04/23	0.1	26.70	0	0.00	27.15	0.1	283	0.04%
2021/04/21	0.2	29.20	1	29.15	30.30	-0.8	278	-0.29%
2021/04/20	0	29.55	0.5	29.53	32.30	-0.5	268	-0.18%
2021/04/19	1.5	27.28	0	27.70	29.40	1.5	262	0.57%
2021/04/16	0	0.00	0	27.55	27.70	0	267	0.00%
2021/03/29	0	0.00	7	26.11	26.60	-7	348	-2.01%
2021/03/17	7	29.25	0	0.00	29.25	7	319	2.19%
2021/02/17	0	23.20	0	0.00	23.25	0	236	0.01%
2018/07/05	0	0.00	6	9.74	9.75	-6	39	-15.31%
2018/06/29	1	10.10	0	0.00	10.40	1	40	2.45%
2018/06/07	5	10.40	0	0.00	10.35	5	57	8.66%
2018/04/25	0	0.00	3	9.62	9.70	-3	99	-3.02%
2018/03/22	3	11.10	0	0.00	10.50	3	96	3.10%