至上 (8112)-元大-新竹經國券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	59.00	59.50	-1	2,620	-0.04%
2025/01/13	8	56.61	0	0.00	56.70	8	2,616	0.31%
2025/01/10	18	58.40	16	58.46	58.40	2	2,612	0.08%
2025/01/09	1	59.20	5	59.10	59.10	-4	2,619	-0.15%
2025/01/08	1	61.20	1	60.80	60.40	0	2,619	0.00%
2025/01/06	0.6	59.40	0	0.00	59.30	0.6	2,603	0.02%
2025/01/02	0	0.00	1	59.50	59.30	-1	2,761	-0.04%
2024/12/31	2.1	59.40	0.7	59.60	59.30	1.4	2,778	0.05%
2024/12/26	1	61.50	0	0.00	62.00	1	2,842	0.04%
2024/12/25	0	0.00	0.1	61.60	62.00	-0.1	2,846	0.00%
2024/12/24	0.1	60.80	5	61.10	61.50	-5	2,859	-0.17%
2024/12/20	1	59.30	0	0.00	59.20	1	2,860	0.03%
2024/12/19	0.2	59.90	0	0.00	59.30	0.2	2,850	0.01%
2024/12/18	0.1	59.70	5	60.00	59.70	-5	2,865	-0.17%
2024/12/17	6.2	59.94	4.8	61.01	59.50	1.4	2,901	0.05%
2024/12/16	5.1	60.96	0	0.00	60.10	5.1	2,885	0.18%
2024/12/13	0	0.00	5	61.90	61.80	-5	2,882	-0.17%
2024/12/12	1	62.50	20	63.00	62.10	-19	2,907	-0.65%
2024/12/11	1	62.90	0	0.00	62.90	1	2,937	0.03%
2024/12/10	5.1	62.79	70	62.50	64.00	-64.9	2,966	-2.19%
2024/12/09	1	66.30	0	0.00	66.60	1	2,902	0.03%
2024/12/05	3	65.83	0	0.00	66.20	3	2,944	0.10%
2024/12/03	1.2	66.52	0	66.40	66.30	1.2	2,939	0.04%
2024/12/02	0	65.90	1	67.50	67.50	-1	2,872	-0.03%
2024/11/29	1	61.54	0	0.00	64.30	1	2,743	0.04%
2024/11/28	2.7	62.08	0	0.00	62.10	2.7	2,686	0.10%
2024/11/27	1	63.81	2	64.80	63.50	-1	2,642	-0.04%
2024/11/26	1	64.80	0	0.00	64.90	1	2,634	0.04%
2024/11/25	3	65.00	5	65.00	64.90	-2	2,637	-0.08%
2024/11/22	10	64.71	3	65.03	64.60	7	2,639	0.27%
2024/11/21	1	63.40	0	0.00	64.20	1	2,646	0.04%
2024/11/20	0.2	63.40	0	0.00	63.20	0.2	2,630	0.01%
2024/11/18	0.8	63.40	0	0.00	63.60	0.8	2,674	0.03%
2024/11/14	1	62.70	5	62.70	62.70	-4	2,678	-0.15%
2024/11/13	1.3	63.45	0	0.00	63.60	1.3	2,677	0.05%
2024/11/12	1.3	63.57	0	0.00	63.70	1.3	2,709	0.05%
2024/11/11	7	63.59	1	63.80	63.60	6	2,710	0.22%
2024/11/08	2.5	64.74	0	0.00	64.50	2.5	2,690	0.09%
2024/11/07	1.3	65.68	0	0.00	65.40	1.3	2,678	0.05%
2024/11/06	0.1	66.70	0	0.00	66.30	0.1	2,666	0.00%
2024/11/05	1.3	67.05	0	0.00	66.80	1.3	2,731	0.05%
2024/11/01	0	0.00	1	67.00	67.50	-1	2,997	-0.03%
2024/10/30	4.2	66.41	0	0.00	66.10	4.2	3,064	0.14%
2024/10/28	1	67.30	0	0.00	67.30	1	3,167	0.03%
2024/10/25	0	0.00	1	67.80	67.80	-1	3,244	-0.03%
2024/10/24	1.1	68.00	0	0.00	67.50	1.1	3,315	0.03%
2024/10/23	0	0.00	2	69.10	68.60	-2	3,363	-0.06%
2024/10/22	2	68.00	0	0.00	68.30	2	3,398	0.06%
2024/10/18	1	68.00	0	0.00	68.10	1	3,506	0.03%
2024/10/17	0.1	68.70	0	0.00	68.40	0.1	3,589	0.00%
2024/10/15	1.1	69.02	0	69.10	69.10	1.1	3,730	0.03%
2024/10/14	0.2	69.20	1	68.90	69.20	-0.8	3,770	-0.02%
2024/10/11	0	0.00	1	69.00	68.60	-1	3,810	-0.03%
2024/10/09	1	68.90	0	0.00	67.80	1	3,824	0.03%
2024/10/08	5.1	68.56	19	68.08	68.80	-14	3,820	-0.37%
2024/10/07	7	66.73	6	67.25	67.10	1	3,861	0.03%
2024/10/04	4.2	66.65	2	66.10	65.90	2.2	3,907	0.06%
2024/10/01	0	0.00	2	66.55	67.20	-2	4,070	-0.05%
2024/09/30	1	66.30	0	0.00	65.90	1	4,156	0.02%
2024/09/27	3	66.90	0.3	67.00	66.80	2.7	4,382	0.06%
2024/09/26	3	66.73	2	67.40	66.40	1	4,645	0.02%
2024/09/25	5	66.40	7.6	66.90	66.40	-2.6	4,754	-0.05%
2024/09/24	2	65.70	0	0.00	65.70	2	5,094	0.04%
2024/09/23	2	66.10	2	66.30	65.70	0	5,296	0.00%
2024/09/20	2	66.30	0	0.00	65.50	2	5,422	0.04%
2024/09/19	0.1	65.60	4	64.70	65.70	-3.9	5,475	-0.07%
2024/09/18	3	65.47	0	0.00	65.00	3	5,587	0.05%
2024/09/16	3.3	66.10	3	66.10	66.10	0.3	5,615	0.01%
2024/09/13	12.1	65.40	8	65.80	65.50	4.1	5,688	0.07%
2024/09/12	7	65.49	0	0.00	65.30	7	5,819	0.12%
2024/09/11	8.1	65.90	5	66.90	65.30	3.1	5,867	0.05%
2024/09/10	6.2	66.56	0	0.00	66.00	6.2	5,900	0.11%
2024/09/09	3	67.53	2	67.80	68.10	1	5,907	0.02%
2024/09/06	5.1	68.66	6	68.80	68.40	-0.9	5,951	-0.02%
2024/09/05	2	70.60	0	0.00	69.40	2	6,084	0.03%
2024/09/04	9.2	70.55	6	70.93	70.80	3.2	6,269	0.05%
2024/09/03	3	74.03	9	74.01	73.40	-6	6,463	-0.09%
2024/09/02	3	74.30	3	74.47	74.20	0	6,754	0.00%
2024/08/30	5	75.02	2	75.60	75.00	3	6,930	0.04%
2024/08/29	0	0.00	15	73.57	73.90	-15	7,057	-0.21%
2024/08/28	2	73.75	0	0.00	73.50	2	7,229	0.03%
2024/08/27	1	73.60	1	74.10	74.20	0	7,511	0.00%
2024/08/26	20.2	74.45	0	0.00	74.10	20.2	7,760	0.26%
2024/08/21	0	0.00	2	74.30	74.40	-2	8,173	-0.02%
2024/08/20	17	75.13	12	74.33	74.20	5	8,243	0.06%
2024/08/19	2	74.55	10	74.50	74.80	-8	8,405	-0.10%
2024/08/16	1	75.30	12	75.09	74.80	-11	8,499	-0.13%
2024/08/15	16	74.66	0	0.00	74.60	16	8,599	0.19%
2024/08/14	6.3	75.09	2	75.50	75.80	4.3	8,705	0.05%
2024/08/13	10	74.85	14	74.45	74.50	-4	8,808	-0.05%
2024/08/12	2	74.10	8	74.05	74.40	-6	9,020	-0.07%
2024/08/09	3	73.77	7.3	73.37	73.30	-4.3	9,320	-0.05%
2024/08/08	13	73.66	2	73.85	73.10	11	9,495	0.12%
2024/08/07	0	0.00	5	73.90	75.00	-5	9,799	-0.05%
2024/08/06	4	70.70	6	67.93	72.50	-2	10,595	-0.02%
2024/08/05	21.4	71.33	1	71.50	71.00	20.4	10,870	0.19%
2024/08/02	0	0.00	1	78.30	78.80	-1	10,990	-0.01%
2024/07/31	5	76.90	4	77.38	77.70	1	11,553	0.01%
2024/07/30	6	75.15	5	76.44	77.20	1	11,983	0.01%
2024/07/29	2	77.25	0	0.00	77.00	2	12,228	0.02%
2024/07/26	53	79.25	3	78.90	79.30	50	12,306	0.41%
2024/07/23	1	79.90	1	80.30	80.40	0	12,426	0.00%
2024/07/22	8.2	78.97	7	79.40	79.00	1.2	12,437	0.01%
2024/07/19	0	0.00	0.2	81.70	80.30	-0.2	12,433	0.00%
2024/07/18	6.2	81.71	2.4	81.85	82.30	3.8	12,553	0.03%
2024/07/17	2.1	81.62	12	82.05	81.40	-9.9	12,522	-0.08%
2024/07/16	3	82.60	1	82.80	82.80	2	12,537	0.02%
2024/07/15	2	83.00	3	82.87	82.90	-1	12,667	-0.01%
2024/07/12	12	82.27	0	0.00	82.70	12	12,693	0.09%
2024/07/11	3	81.83	1	81.90	82.00	2	12,760	0.02%
2024/07/10	6.4	82.84	11	82.34	82.20	-4.6	12,953	-0.04%
2024/07/09	5	82.10	10	81.99	83.10	-5	13,129	-0.04%
2024/07/08	2	81.30	15	80.76	81.40	-13	13,416	-0.10%
2024/07/05	15	82.89	80.2	82.01	82.40	-65.2	13,653	-0.48%
2024/07/04	12	79.43	11	79.95	80.40	1	13,794	0.01%
2024/07/03	8.3	79.01	9	80.01	79.00	-0.7	14,371	0.00%
2024/07/02	39.4	78.68	7.1	78.31	78.30	32.3	14,442	0.22%
2024/07/01	4	81.30	1	81.60	80.90	3	14,209	0.02%
2024/06/28	23	78.08	30	80.78	81.80	-7	14,167	-0.05%
2024/06/27	26.2	80.30	30	82.30	81.70	-3.8	13,864	-0.03%
2024/06/26	45.3	81.40	2	80.90	80.90	43.3	13,765	0.31%
2024/06/25	4	81.50	2	80.85	82.30	2	13,706	0.01%
2024/06/24	18.1	82.02	4	83.00	81.50	14.1	13,689	0.10%
2024/06/21	7	84.14	0	0.00	83.70	7	13,723	0.05%
2024/06/20	4	84.40	10	84.44	84.00	-6	13,764	-0.04%
2024/06/19	13.6	85.18	5	85.26	84.50	8.6	14,124	0.06%
2024/06/18	13	85.67	1	85.70	85.80	12	14,572	0.08%
2024/06/17	3.1	85.45	3.2	85.83	85.00	-0.1	14,736	0.00%
2024/06/14	43	84.62	8	84.49	84.70	35	15,024	0.23%
2024/06/13	1	85.40	3.1	84.87	84.80	-2.1	15,179	-0.01%
2024/06/12	52	85.19	8	85.80	85.20	44	15,320	0.29%
2024/06/11	4.4	85.78	54.7	85.87	85.60	-50.3	15,245	-0.33%
2024/06/07	58.1	84.76	7	84.94	84.60	51.1	15,263	0.33%
2024/06/06	22.3	83.07	41.2	83.90	84.90	-18.9	15,510	-0.12%
2024/06/05	9	81.58	8	82.23	82.00	1	15,444	0.01%
2024/06/04	5	82.30	42	82.87	82.60	-37	15,628	-0.24%
2024/06/03	44	81.23	24.4	81.83	81.90	19.6	16,115	0.12%
2024/05/31	51.1	82.32	13.1	82.61	82.20	38.1	16,221	0.23%
2024/05/30	13	83.45	17	83.94	83.10	-4	16,125	-0.02%
2024/05/29	10	82.98	10	84.37	83.70	0	16,056	0.00%
2024/05/28	6.5	82.28	60	82.94	82.50	-53.5	15,853	-0.34%
2024/05/27	1	80.90	0	0.00	81.10	1	15,896	0.01%
2024/05/24	5	80.62	5	80.18	81.00	0	15,855	0.00%
2024/05/23	53.4	81.02	9	81.42	81.10	44.4	15,841	0.28%
2024/05/22	27	83.48	0.1	84.30	83.40	26.9	15,719	0.17%
2024/05/21	9.1	85.35	0	0.00	84.50	9.1	15,663	0.06%
2024/05/20	12	84.96	14.1	85.50	85.20	-2.1	15,613	-0.01%
2024/05/17	7.1	83.91	11	84.89	85.30	-3.9	15,743	-0.02%
2024/05/16	29.1	84.66	8	85.00	84.60	21	15,791	0.13%
2024/05/15	6	83.15	50.2	83.14	82.70	-44.2	15,634	-0.28%
2024/05/14	14	80.49	48.1	81.06	80.20	-34.1	15,390	-0.22%
2024/05/13	21.1	79.09	28.2	79.93	80.20	-7.1	15,213	-0.05%
2024/05/10	134.1	78.98	53	79.03	79.10	81.1	14,908	0.54%	大買/
2024/05/09	43.3	85.94	21	85.52	85.50	22.3	14,073	0.16%
2024/05/08	14	94.39	7	94.68	95.00	7	13,683	0.05%
2024/05/07	15	95.77	12.4	95.54	96.60	2.6	13,434	0.02%
2024/05/06	37	96.29	25	96.29	95.90	12	13,192	0.09%
2024/05/03	28	95.43	47.2	94.68	93.90	-19.2	12,777	-0.15%
2024/05/02	18.1	91.07	28.5	92.59	93.40	-10.4	12,360	-0.08%
2024/04/30	18	88.18	9.4	88.90	88.20	8.6	12,058	0.07%
2024/04/29	3.1	86.28	6.2	87.14	87.80	-3.1	11,962	-0.03%
2024/04/26	8.1	84.68	6	85.02	85.10	2.1	11,860	0.02%
2024/04/25	10.1	84.81	5.1	84.42	84.00	5	11,859	0.04%
2024/04/24	10	84.88	13.4	85.10	85.10	-3.4	11,984	-0.03%
2024/04/23	8	81.53	9.2	82.14	82.10	-1.2	12,113	-0.01%
2024/04/22	9.1	80.99	5.1	80.82	80.80	4	12,137	0.03%
2024/04/19	5.1	81.05	8.4	80.42	81.90	-3.3	12,135	-0.03%
2024/04/18	3	83.73	0	0.00	83.20	3	11,973	0.03%
2024/04/17	7	83.77	14	83.94	84.00	-7	11,941	-0.06%
2024/04/16	5.5	83.21	8.1	83.85	82.90	-2.6	11,834	-0.02%
2024/04/15	17.1	84.75	16	85.26	85.90	1.1	11,654	0.01%
2024/04/12	12.9	88.00	10.2	87.86	86.60	2.7	11,465	0.02%
2024/04/11	3.1	83.59	26	84.48	85.20	-22.9	11,171	-0.20%
2024/04/10	85	82.90	61.1	83.87	82.10	23.9	10,944	0.22%
2024/04/09	17.3	82.96	21	82.30	83.50	-3.7	10,705	-0.03%
2024/04/08	13	76.35	79.4	77.11	78.50	-66.4	10,139	-0.65%
2024/04/03	22	74.27	0	0.00	74.80	22	9,939	0.22%
2024/04/02	22	74.62	2	74.55	74.80	20	9,974	0.20%
2024/04/01	1	72.50	8	73.26	73.60	-7	10,070	-0.07%
2024/03/29	11.1	73.32	3	73.63	72.80	8.1	10,095	0.08%
2024/03/28	2	74.10	2.4	74.23	74.00	-0.4	10,153	0.00%
2024/03/27	2	73.45	7	73.96	74.00	-5	10,307	-0.05%
2024/03/26	1.1	74.72	17	73.55	73.70	-15.9	10,381	-0.15%
2024/03/25	5.1	75.43	11	75.45	75.40	-5.9	10,358	-0.06%
2024/03/22	19	75.33	21.2	75.10	75.60	-2.2	10,620	-0.02%
2024/03/21	30	75.69	46.7	75.89	77.00	-16.7	10,519	-0.16%
2024/03/20	9	71.78	14.2	71.40	71.70	-5.2	10,233	-0.05%
2024/03/19	10	72.92	9	72.57	72.10	1	10,525	0.01%
2024/03/18	8	69.36	18	69.41	70.10	-10	10,986	-0.09%
2024/03/15	9	67.57	0.8	67.40	68.10	8.2	11,822	0.07%
2024/03/14	3.1	67.66	13	67.25	67.40	-9.9	12,565	-0.08%
2024/03/13	6.2	68.94	11	68.90	68.40	-4.8	13,150	-0.04%
2024/03/12	19.1	69.95	11	70.35	69.60	8.1	12,989	0.06%
2024/03/11	10.5	68.81	3	68.60	68.60	7.5	12,537	0.06%
2024/03/08	16	67.46	16	67.59	66.80	0	12,335	0.00%
2024/03/07	33	69.18	44.1	68.77	67.50	-11.1	12,051	-0.09%
2024/03/06	30	64.97	22	65.53	66.90	8	11,467	0.07%
2024/03/05	5	64.60	21	65.31	64.40	-16	11,470	-0.14%
2024/03/04	9	64.06	26	64.45	64.00	-17	11,550	-0.15%
2024/03/01	4	63.00	7	62.70	62.60	-3	11,375	-0.03%
2024/02/29	31.4	62.82	1	63.50	62.40	30.4	11,336	0.27%
2024/02/27	17	61.87	3	62.00	61.70	14	11,206	0.12%
2024/02/26	3.5	62.11	4.5	62.52	62.30	-1	11,166	-0.01%
2024/02/23	3	63.88	3	63.33	63.10	0	11,113	0.00%
2024/02/22	8	63.13	3	63.03	63.20	5	11,086	0.05%
2024/02/21	2.4	63.51	3.1	63.23	63.20	-0.8	11,063	-0.01%
2024/02/20	28	64.95	5	65.18	63.60	23	11,038	0.21%
2024/02/19	8.1	64.40	14	64.09	64.80	-5.9	10,812	-0.05%
2024/02/16	1	62.50	1	62.50	62.70	0	10,652	0.00%
2024/02/15	3.1	61.70	5.7	61.57	61.90	-2.6	10,601	-0.02%
2024/02/05	0	61.00	2	61.00	60.90	-2	10,572	-0.02%
2024/02/01	5	60.82	3	61.10	61.10	2	10,591	0.02%