加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.65%
  • 成交量
    9,292張
  • 產業
    上市 電腦週邊類股▼1.67%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2513.2280.1210278.25277.503.25,9020.05%
2024/04/243283.004.4278.52288.00-1.45,897-0.02%
2024/04/235259.004260.88262.0015,8370.02%
2024/04/222.1264.243261.33251.00-0.95,941-0.02%
2024/04/192272.504272.75273.50-25,903-0.03%
2024/04/185266.506.2262.07269.00-1.25,812-0.02%
2024/04/1711252.9110254.50256.5015,8970.02%
2024/04/166.2253.535250.70249.001.26,0380.02%
2024/04/151260.502261.75264.00-16,186-0.02%
2024/04/1224273.6523275.28264.5016,1890.02%
2024/04/116265.0816263.63272.00-106,082-0.16%
2024/04/105259.004259.25256.5016,0620.02%
2024/04/096256.334256.38254.0026,1100.03%
2024/04/0824265.0417262.94260.0076,2170.11%
2024/04/038264.449264.22268.50-16,189-0.02%
2024/04/020257.0000.00250.5006,1880.00%
2024/04/011256.001255.00255.0006,2880.00%
2024/03/292259.008258.94255.00-66,342-0.09%
2024/03/281249.001251.00252.5006,3870.00%
2024/03/2700.002253.00252.50-26,428-0.03%
2024/03/265262.704258.88258.5016,4460.02%
2024/03/257265.644265.13262.5036,4850.05%
2024/03/225269.604270.50268.5016,5020.02%
2024/03/2111262.8625265.88266.00-146,443-0.22%
2024/03/2000.008257.82255.50-86,383-0.13%
2024/03/193250.003250.17256.0006,3750.00%
2024/03/185244.7012242.75241.00-76,491-0.11%
2024/03/1511241.053245.50239.5086,5830.12%
2024/03/145248.103246.50246.0026,7360.03%
2024/03/137256.194248.38248.0036,8120.04%
2024/03/125259.504258.50257.0016,8260.01%
2024/03/113261.504258.38256.00-16,910-0.01%
2024/03/082256.752261.25258.0007,0010.00%
2024/03/073.3268.213271.67266.000.37,1760.00%
2024/03/066283.423.1281.15277.502.97,3040.04%
2024/03/0513276.3516.3278.26284.50-3.37,469-0.04%
2024/03/044.1273.056.4269.82265.00-2.37,448-0.03%
2024/03/016.1271.324270.62269.502.17,4230.03%
2024/02/293260.333262.17265.0007,4150.00%
2024/02/278259.5615259.37259.50-77,417-0.09%
2024/02/268268.812268.75265.5067,3960.08%
2024/02/2311278.237276.14270.0047,3760.05%
2024/02/224276.752.2277.37275.001.97,3390.03%
2024/02/215272.305273.20271.0007,2640.00%
2024/02/201266.501269.50268.0007,2940.00%
2024/02/194.2273.713266.33266.001.27,3470.02%
2024/02/1615.4278.758279.88280.507.47,4190.10%
2024/02/1510.1273.337273.36275.003.17,3670.04%
2024/02/0514.3267.8613270.73270.001.37,3580.02%
2024/02/025284.506285.58286.00-17,233-0.01%
2024/02/015.2279.046.2280.22277.00-1.17,259-0.01%
2024/01/3138.3280.8010282.75280.0028.37,3010.39%
2024/01/3017.4287.497289.57286.0010.47,2760.14%
2024/01/293.6284.443289.00286.500.67,2870.01%
2024/01/264291.001290.00286.5037,3770.04%
2024/01/2510307.358308.25301.0027,3330.03%
2024/01/247304.437304.00303.0007,2220.00%
2024/01/239304.735304.10303.0047,2300.06%
2024/01/228.1311.6614315.50312.50-67,180-0.08%
2024/01/1920305.4514305.93310.0067,0350.09%
2024/01/182290.752292.50294.5006,9080.00%
2024/01/176296.336298.50295.5006,9370.00%
2024/01/1614283.6820283.78293.00-66,861-0.09%
2024/01/1511277.7711279.46282.0006,7560.00%
2024/01/123275.172276.50272.5016,7790.01%
2024/01/1117277.7115279.09278.5026,9360.03%
2024/01/108265.447.1267.96272.000.96,8910.01%
2024/01/093258.0015262.20266.50-126,773-0.18%
2024/01/086247.006247.67242.5006,6180.00%
2024/01/0521250.5019247.39246.0026,6730.03%
2024/01/0415265.2312.5262.67257.002.56,6790.04%
2024/01/038.5264.2110263.60265.50-1.56,670-0.02%
2024/01/0213.1256.258258.13259.005.16,7020.08%
2023/12/294269.389.1269.51271.50-5.16,698-0.08%
2023/12/288268.136267.67265.5026,8250.03%
2023/12/2715266.4314.2269.66266.000.86,8360.01%
2023/12/268.2268.5210266.00271.00-1.86,887-0.03%
2023/12/2517.1267.3117.1267.72268.0006,9240.00%
2023/12/2210262.658262.75260.0026,8960.03%
2023/12/218258.758258.19257.0006,9090.00%
2023/12/206256.249256.39261.00-36,987-0.04%
2023/12/194252.001253.00253.5037,0070.04%
2023/12/182.1258.722.1257.57257.0007,0230.00%
2023/12/151262.001.2266.03259.00-0.27,0640.00%
2023/12/1413268.3812272.25265.0017,0770.01%
2023/12/1311.1271.6711.1274.54266.5007,0790.00%
2023/12/1213269.5813270.89268.0007,1210.00%
2023/12/1117.1263.5517263.56266.000.17,1270.00%
2023/12/088257.198.1260.21261.00-0.17,0050.00%
2023/12/074.1255.598.1256.97251.00-4.17,004-0.06%
2023/12/068252.697254.50254.0017,0160.01%
2023/12/0511.1245.789247.28246.502.17,0030.03%
2023/12/0429.1271.4321272.38249.508.16,9190.12%
2023/12/018257.5612.1263.21277.00-4.16,834-0.06%
2023/11/3019.4254.4118.1256.18252.001.46,6610.02%
2023/11/293241.848.3243.73246.50-5.36,465-0.08%
2023/11/284221.886223.33224.50-26,489-0.03%
2023/11/274218.754220.50216.5006,6310.00%
2023/11/241221.5000.00222.5016,7570.01%
2023/11/222231.002232.75230.0006,8540.00%
2023/11/2111235.3612233.29230.00-16,938-0.01%
2023/11/201231.001231.50231.5007,1150.00%
2023/11/173229.5000.00229.5037,3110.04%
2023/11/1614.1234.2612230.92230.502.17,4810.03%
2023/11/156242.008.1242.88239.50-2.17,626-0.03%
2023/11/145.1234.915.1234.02234.0007,8910.00%
2023/11/138229.069231.78234.00-18,117-0.01%
2023/11/104.1226.7311227.91230.00-6.98,310-0.08%
2023/11/0916222.9717225.00223.50-18,291-0.01%
2023/11/087225.077225.93225.0008,2710.00%
2023/11/0713218.4214.1219.46219.50-18,313-0.01%
2023/11/069213.8310216.20220.00-18,326-0.01%
2023/11/0322205.6825.1204.59206.50-3.18,405-0.04%
2023/11/0214193.2912196.83194.5028,2580.02%
2023/11/0123.1182.2413183.04184.0010.18,2060.12%
2023/10/313.1182.803183.67180.000.18,1960.00%
2023/10/3000.0011189.00188.50-118,190-0.13%
2023/10/2710191.359192.89190.0018,1880.01%
2023/10/268.1194.696193.01190.0028,1270.02%
2023/10/254201.384.1200.27199.50-0.18,1000.00%
2023/10/243.1182.352185.75188.001.17,9760.01%
2023/10/231182.502181.01181.00-17,959-0.01%
2023/10/203176.505177.60177.00-27,947-0.03%
2023/10/1923189.4122182.05182.5018,1740.01%
2023/10/185.5206.273208.67198.002.58,2100.03%
2023/10/1714227.3214221.21220.0008,3550.00%
2023/10/160226.0000.00226.0008,5310.00%
2023/10/135228.006228.50227.50-18,733-0.01%
2023/10/127230.787.7231.78233.00-0.78,883-0.01%
2023/10/114227.507227.29228.00-38,992-0.03%
2023/10/0611232.4110.1234.78230.000.99,4150.01%
2023/10/0517233.245231.10229.50129,6010.12%
2023/10/0417227.6516230.13233.5019,6450.01%
2023/10/033226.674227.50224.50-19,582-0.01%
2023/10/026226.8420227.90225.00-149,764-0.14%
2023/09/2819218.4214219.32217.5059,8540.05%
2023/09/273.1214.523.1217.27215.000.19,8680.00%
2023/09/2610218.355216.40214.00510,1930.05%
2023/09/259215.337217.29217.50210,2310.02%
2023/09/223205.348207.26213.50-510,481-0.05%
2023/09/2124200.3324201.10201.50010,6740.00%
2023/09/2012205.088205.31205.50410,8800.04%
2023/09/194208.742206.50202.50210,9890.02%
2023/09/184.1214.395214.50209.00-0.911,069-0.01%
2023/09/155219.705220.60224.50011,2530.00%
2023/09/1414202.2919206.66214.50-511,236-0.04%
2023/09/1312191.0412192.33195.00011,2340.00%
2023/09/1210194.5014195.21194.50-411,346-0.04%
2023/09/113.1201.751204.00197.002.111,8460.02%
2023/09/0811220.1413221.96218.50-211,824-0.02%
2023/09/076218.097219.64218.00-111,795-0.01%
2023/09/067219.937218.65218.50011,8660.00%
2023/09/055211.507211.50211.50-211,920-0.02%
2023/09/049.1211.767.1210.38212.00211,9450.02%
2023/09/0112221.294217.38216.50811,9830.07%
2023/08/3118226.9231.1226.11231.50-1311,867-0.11%
2023/08/3026229.6015230.73225.001111,7500.09%
2023/08/2911221.2312221.63222.50-111,679-0.01%
2023/08/2816223.0613219.54218.50311,7550.03%
2023/08/2514225.0713227.73226.50112,0580.01%
2023/08/2416241.5618.5239.97234.00-2.512,268-0.02%
2023/08/2313227.9214232.00234.00-112,115-0.01%
2023/08/2217.8232.5113234.38224.004.811,9510.04%
2023/08/2132231.1340.1231.27229.00-8.111,799-0.07%
2023/08/1842.5230.3649230.94230.00-6.511,562-0.06%
2023/08/1735222.8330224.20223.00511,1500.04%
2023/08/1648203.8352207.28215.50-410,836-0.04%
2023/08/152195.007200.57201.50-510,525-0.05%
2023/08/146185.429184.72183.50-310,494-0.03%
2023/08/115189.209191.06192.00-410,414-0.04%
2023/08/1025199.993195.67191.502210,2880.21%
2023/08/0934208.6049209.89212.50-1510,197-0.15%
2023/08/084.1198.487202.14196.00-2.99,977-0.03%
2023/08/075.2196.213.1201.00204.002.19,9570.02%
2023/08/047.2184.803183.00189.004.29,9410.04%
2023/08/026183.0020177.75180.00-149,925-0.14%
2023/08/012.1199.5700.00195.502.19,8710.02%
2023/07/3110207.253205.50203.0079,8390.07%
2023/07/2818205.0812213.42219.0069,7960.06%
2023/07/275.5211.143213.83211.502.59,7420.03%
2023/07/2610.2221.073220.67219.007.29,6980.07%
2023/07/256241.083234.67236.0039,6660.03%
2023/07/2412236.0417239.91248.00-59,609-0.05%
2023/07/2111.1222.1717222.76225.50-69,266-0.06%
2023/07/2017217.2117217.15219.5009,0130.00%
2023/07/198.1213.0314214.11206.50-68,751-0.07%
2023/07/1813.2206.0417206.15209.50-3.88,533-0.04%
2023/07/1714201.3218201.94203.50-48,321-0.05%
2023/07/141199.001196.00196.0008,2390.00%
2023/07/1346.1211.6635210.46192.0011.18,0640.14%
2023/07/1224198.7523198.33206.5017,5630.01%
2023/07/1110188.6510189.10188.0007,2360.00%
2023/07/103180.171182.00182.0027,0580.03%
2023/07/0719186.8922187.32183.50-36,940-0.04%
2023/07/0610.1190.6913190.73182.50-2.96,665-0.04%
2023/07/052187.251187.50188.0016,4060.02%
2023/07/0416186.3113187.27187.5036,2920.05%
2023/07/032178.008183.69184.50-65,915-0.10%
2023/06/309164.2820.1161.93168.00-11.15,808-0.19%
2023/06/294154.752153.25153.0025,4420.04%
2023/06/288146.888148.56150.0005,1620.00%
2023/06/272140.501139.00139.0014,9000.02%
2023/06/2612149.389.2151.23146.002.84,7270.06%
2023/06/2125150.405154.30150.50204,5920.44%
2023/06/205142.0010143.70151.50-54,313-0.12%
2023/06/1913140.6510139.80138.0034,1300.07%
2023/06/165.2139.834138.25135.501.24,0060.03%
2023/06/1542133.2933133.62137.5093,8300.23%
2023/06/141121.002125.75129.00-13,246-0.03%
2023/06/131117.502118.00117.50-13,174-0.03%
2023/06/124117.003126.00115.5013,1060.03%
2023/06/0910123.8514123.36125.50-42,973-0.13%
2023/06/0811.1117.5300.00117.0011.12,7760.40%
2023/06/070.1117.005117.90116.50-4.92,711-0.18%
2023/06/061.1115.733.1113.13112.50-22,589-0.08%
2023/06/054114.751115.00116.0032,5250.12%
2023/06/022.1115.436114.58114.50-3.92,474-0.16%
2023/06/013113.672116.00116.5012,3890.04%
2023/05/3126.1116.3121115.17116.005.12,2560.23%
2023/05/303107.174110.25111.00-11,870-0.05%
2023/05/291.1100.686100.67101.00-4.91,571-0.31%
2023/05/2628.196.592495.7494.704.11,5210.27%
2023/05/25193.0011.494.7396.50-10.41,474-0.70%
2023/05/240.192.00591.2891.40-51,383-0.36%
2023/05/2300.00192.0091.90-11,380-0.07%
2023/05/220.191.60192.1091.00-0.91,368-0.07%
2023/05/198.392.38592.6292.003.31,3480.24%
2023/05/18291.25391.2091.10-11,302-0.08%
2023/05/17289.0000.0088.0021,2560.16%
2023/05/16588.00387.7388.1021,2310.16%
2023/05/1100.00185.5085.40-11,182-0.08%
2023/05/10187.4000.0086.9011,1650.09%
2023/05/0900.00184.6084.60-11,135-0.09%
2023/05/050.184.11183.2083.10-0.91,109-0.08%
2023/04/270.280.3000.0080.400.21,2410.02%
2023/04/26479.5000.0079.9041,2490.32%
2023/04/250.279.5300.0079.300.21,2540.02%
2023/04/2400.00581.3081.00-51,247-0.40%
2023/04/211.482.07281.6580.90-0.71,248-0.05%
2023/04/20684.12284.3583.3041,2510.32%
2023/04/196.192.18392.7087.003.11,2250.25%
2023/04/18289.30188.1091.4011,0540.09%
2023/04/17083.2000.0083.1009940.00%
2023/04/1400.00582.8083.00-5990-0.51%
2023/04/06082.8000.0083.0009330.00%
2023/03/31284.35484.2383.60-2928-0.22%
2023/03/30182.4000.0082.4019090.11%
2023/03/29382.10182.2081.6029030.22%
2023/03/28180.60280.3080.30-1894-0.11%
2023/03/2700.00280.7082.60-2880-0.23%
2023/03/2400.00180.9080.50-1861-0.12%
2023/03/23179.5000.0079.3018510.12%
2023/03/22177.9000.0078.5018390.12%
2023/03/21576.8000.0077.0058210.61%
2023/03/17379.9300.0079.5037770.39%
2023/03/1600.00182.4083.10-1742-0.13%
2023/03/13187.10185.5087.5007400.00%
2023/03/09589.90490.4390.8017280.14%
2023/03/08189.20291.4091.60-1719-0.14%
2023/03/0700.00390.0089.90-3700-0.43%
2023/03/02191.5000.0089.1016740.15%
2023/03/01589.921190.5890.80-6668-0.90%
2023/02/241088.512589.1888.80-15628-2.39%
2023/02/22182.7000.0082.7015590.18%
2023/02/20183.4000.0083.1015640.18%
2023/02/1700.00483.5084.00-4562-0.71%
2023/02/1600.00184.6083.70-1565-0.18%
2023/02/1500.002.384.0384.00-2.3572-0.41%
2023/02/140.382.3000.0083.900.35660.06%
2023/02/13681.70180.8082.8055610.89%
2023/02/10185.7000.0084.6015450.18%
2023/02/0800.00187.0086.60-1527-0.19%
2023/02/0600.00186.3086.30-1515-0.19%
2023/02/03186.20186.9086.5005080.00%
2023/02/02286.8500.0086.9024910.41%
2023/02/01187.9000.0088.2014720.21%
2023/01/3100.00586.6886.00-5443-1.13%
2023/01/30489.801087.2386.00-6424-1.41%
2023/01/17684.904.186.1385.2023790.51%
2023/01/1600.00179.5081.10-1311-0.32%
2023/01/13480.351280.6380.10-8300-2.66%
2023/01/1000.00279.2078.20-2284-0.72%
2023/01/0900.000.175.9076.20-0.1264-0.02%
2023/01/04174.1000.0074.3012650.38%
2022/12/300.172.9900.0072.400.12700.04%
2022/12/2800.00173.2072.80-1272-0.37%
2022/12/22175.3000.0075.0012720.37%
2022/12/2000.00172.5072.70-1275-0.36%
2022/12/15176.9000.0075.8012780.36%
2022/12/07173.90172.7072.9002800.00%
2022/12/0500.00175.9075.60-1272-0.37%
2022/12/02174.5000.0074.9012640.38%
2022/12/01173.80273.6573.80-1264-0.38%
2022/11/30172.0000.0072.5012680.37%
2022/11/23374.6000.0073.9032861.05%
2022/11/0800.00171.0071.20-1369-0.27%
2022/11/04269.4500.0069.8023760.53%
2022/10/1300.00163.2062.50-1362-0.28%
2022/09/20778.0900.0079.0073402.06%
2022/09/19579.18179.2079.5043391.18%
2022/09/16180.40479.8080.50-3338-0.89%
2022/09/0800.00376.7076.70-3337-0.89%
2022/09/07276.7000.0075.5023360.59%
2022/09/01379.4700.0078.5033290.91%
2022/08/3100.00181.3081.40-1327-0.31%
2022/08/2900.00179.9079.30-1318-0.31%
2022/08/26382.00180.8081.2023080.65%
2022/08/2400.00180.4079.70-1286-0.35%
2022/08/19279.0000.0079.0022680.74%
2022/08/1700.00279.7580.20-2249-0.80%
2022/08/16377.90877.0178.00-5229-2.18%
2022/08/1200.00175.3075.50-1192-0.52%
2022/08/1100.00172.0072.00-1182-0.55%
2022/07/22868.95168.2068.5071793.89%
2022/07/20168.5000.0068.1011890.53%
2022/07/05160.6000.0061.7011950.51%
2022/06/14168.4000.0068.7012320.43%
2022/06/1000.00171.2071.30-1241-0.41%
2022/06/0800.00170.5070.90-1238-0.42%
2022/06/0200.00169.6069.60-1254-0.39%
2022/06/0100.00171.0070.20-1264-0.38%
2022/05/3100.00569.2069.30-5267-1.87%
2022/05/30168.6000.0069.1012720.37%
2022/05/2400.00167.7067.30-1308-0.32%
2022/05/19166.4000.0067.5013330.30%
2022/05/1700.00467.1067.50-4361-1.11%
2022/05/1100.00664.2065.00-6476-1.26%
2022/05/09566.30166.4065.9046000.67%
2022/05/0600.00266.9067.00-2643-0.31%
2022/05/05167.7000.0067.7017180.14%
2022/05/03166.3000.0066.6018250.12%
2022/04/29168.5000.0067.4018270.12%
2022/04/2500.00170.2070.10-1817-0.12%
2022/04/0600.00170.9071.20-1814-0.12%
2022/04/01170.1000.0070.7018190.12%
2022/03/31171.4000.0071.4018210.12%
2022/03/30171.7000.0071.8018240.12%
2022/03/24173.00273.6072.90-1807-0.12%
2022/03/22275.0000.0074.7027930.25%
2022/03/17174.0000.0073.6017840.13%
2022/03/16573.6000.0073.2057780.64%
2022/03/08175.9000.0074.8017510.13%
2022/03/07277.4500.0077.0027420.27%
2022/03/04180.1000.0080.0017320.14%
2022/03/02680.3300.0080.9067270.82%
2022/02/2400.00580.9680.50-5712-0.70%
2022/02/2300.001584.3084.30-15697-2.15%
2022/02/2100.00585.3086.10-5677-0.74%
2022/02/18386.8000.0086.8036680.45%
2022/02/17287.5000.0087.5026570.30%
2022/02/16591.1000.0090.5056360.79%
2022/02/15891.0100.0089.4086071.32%
2022/02/14788.37688.1088.6015570.18%
2022/02/11590.9000.0090.9055390.93%
2022/02/10891.53691.7292.2025260.38%
2022/02/091091.34290.7591.3084921.62%
2022/02/07186.60688.4389.20-5361-1.38%
2022/01/26783.96785.0683.2002860.00%
2022/01/2500.00179.6080.20-1199-0.50%
2022/01/1400.00177.1077.50-1198-0.50%
2022/01/1200.00179.5079.60-1197-0.51%
2022/01/07177.0000.0077.7011890.53%
2022/01/04078.3000.0078.1001880.00%
2021/12/29277.50177.9077.9011840.54%
2021/12/2800.00277.7077.50-2182-1.09%
2021/12/24276.20475.7075.60-2168-1.19%
2021/12/23475.1500.0075.3041642.43%
2021/12/2000.00273.2073.30-2164-1.22%
2021/12/1500.00172.5073.40-1165-0.61%
2021/12/1400.00172.5072.30-1165-0.60%
2021/12/0600.000.773.9373.30-0.7168-0.42%
2021/12/0200.000.275.0074.20-0.2168-0.10%
2021/11/2300.00176.6077.00-1160-0.62%
2021/11/1600.000.675.2075.80-0.6156-0.41%
2021/11/150.672.8000.0075.300.61570.41%
2021/11/0900.00177.1076.90-1155-0.64%
2021/11/04177.5000.0077.3011530.65%
2021/10/2900.00175.6075.20-1143-0.70%
2021/10/25277.2000.0076.1021411.41%
2021/10/220.177.0000.0077.100.11390.04%
2021/10/0600.00373.4073.50-3155-1.93%
2021/09/2300.00174.5074.80-1209-0.48%
2021/09/1700.00474.5074.80-4215-1.85%
2021/09/1400.00174.7074.80-1229-0.44%
2021/09/1000.00174.0074.00-1230-0.43%
2021/08/24169.7000.0070.0012490.40%
2021/08/1800.00268.1069.60-2278-0.72%
2021/08/17269.8500.0069.0022790.72%
2021/08/16170.50170.7070.5002780.00%
2021/08/1300.00172.6072.20-1282-0.35%
2021/08/1100.00373.5773.00-3286-1.05%
2021/08/10173.8000.0074.6012870.35%
2021/08/06175.1000.0075.6013020.33%
2021/08/0400.00375.8075.70-3317-0.95%
2021/07/26174.5000.0074.9013410.29%
2021/07/23174.1000.0073.7013410.29%
2021/07/21174.3000.0074.3013450.29%
2021/07/20175.20175.2075.5003470.00%
2021/07/16475.65077.0074.8043601.10%
2021/07/151.377.04176.7076.700.33570.09%
2021/07/14278.5000.0078.2023570.56%
2021/07/13177.7000.0077.5013630.28%
2021/07/120.378.0000.0077.500.33660.08%
2021/07/09377.4700.0077.7033670.82%
2021/07/07178.8000.0078.7013740.27%
2021/07/060.376.6000.0076.600.33740.08%
2021/07/0200.00074.3074.4003990.00%
2021/06/2500.00176.2075.90-1428-0.23%
2021/06/17171.9000.0072.0014380.23%
2021/05/28378.6000.0078.7034410.68%
2021/05/2600.00178.0078.80-1431-0.23%
2021/05/24177.0000.0077.3014320.23%
2021/05/1100.000.181.1080.80-0.1420-0.03%
2021/05/1000.00882.7182.60-8415-1.93%
2021/05/06381.8000.0082.1034190.72%
2021/05/05582.3000.0082.0054211.19%
2021/05/0400.00382.6083.00-3423-0.71%
2021/04/28285.7000.0085.8024280.47%
2021/04/2200.00287.8085.80-2432-0.46%
2021/04/21288.2000.0088.2024230.47%
2021/04/2000.00189.9088.60-1420-0.24%
2021/04/19489.38689.1089.50-2417-0.48%
2021/04/1600.001288.8088.80-12406-2.96%
2021/04/15287.8000.0087.6024050.49%
2021/04/14285.5000.0085.6024010.50%
2021/04/13289.3000.0088.3023980.50%
2021/04/1200.00590.3489.60-5390-1.28%
2021/04/09789.67186.5089.6063711.62%
2021/04/07385.972486.1887.10-21335-6.26%
2021/04/06284.4000.0084.4023150.63%
2021/04/0100.00584.2084.20-5316-1.58%
2021/03/311084.8700.0084.80103123.20%
2021/03/30285.2000.0085.3023080.65%
2021/03/29085.9000.0085.9003050.00%
2021/03/2500.00186.3085.90-1304-0.33%
2021/03/2400.00184.2084.40-1298-0.33%
2021/03/181085.45285.6085.3083012.65%
2021/03/177.186.2000.0086.107.13032.35%
2021/03/0800.00383.3083.00-3345-0.87%
2021/03/05381.5000.0081.6033430.87%
2021/03/0300.00282.4582.80-2355-0.56%
2021/03/0200.00183.9082.40-1359-0.28%
2021/02/2500.00184.2083.60-1369-0.27%
2021/02/231085.2500.0084.90103702.70%
2021/02/04278.3500.0078.3023630.55%
2021/01/2900.00180.2078.30-1366-0.27%
2021/01/22177.601.179.9378.20-0.1344-0.02%
2021/01/21279.75179.8079.8013360.30%
2021/01/2000.00580.1679.80-5334-1.50%
2021/01/14183.8000.0083.5013280.30%
2021/01/1200.00182.9082.60-1326-0.31%
2021/01/06184.5000.0082.3013190.31%
2020/12/2100.00181.2082.50-1325-0.31%
2020/12/10186.2000.0085.1013290.30%
2020/12/09185.8000.0085.8013310.30%
2020/12/070.183.30582.8082.70-4.9316-1.56%
2020/12/0400.00384.8383.90-3315-0.95%
2020/12/0300.00285.0584.70-2311-0.64%
2020/11/2700.00286.5086.50-2312-0.64%
2020/11/11186.5000.0086.6013380.30%
2020/11/0200.00186.3086.30-1403-0.25%
2020/10/16190.2000.0089.4014610.22%
2020/10/12091.9000.0089.9005380.01%
2020/09/22389.3000.0089.3036930.43%
2020/09/21391.5000.0091.4036980.43%
2020/09/16492.2500.0091.9047660.52%
2020/09/15193.20292.6092.90-1765-0.13%
2020/09/14291.2000.0092.0027600.26%
2020/09/1100.00190.5090.20-1762-0.13%
2020/09/10190.5000.0089.7017750.13%
2020/09/09290.5000.0089.5027890.25%
2020/08/1900.00289.7589.80-21,168-0.17%
2020/08/1700.001093.6593.50-101,257-0.79%
2020/08/14192.90192.2092.2001,2660.00%
2020/08/13191.0000.0090.8011,2570.08%
2020/08/0700.00587.9688.20-51,402-0.36%
2020/08/0500.00189.2089.50-11,434-0.07%
2020/08/04187.5000.0087.5011,4420.07%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/30186.1000.0085.1011,5130.07%
2020/07/29184.9000.0085.4011,5230.07%
2020/07/28487.2300.0084.6041,5310.26%
2020/07/27187.6000.0087.2011,5420.06%
2020/07/2300.00190.3090.50-11,641-0.06%
2020/07/1500.002094.0193.60-201,674-1.19%
2020/07/14293.4500.0093.1021,6840.12%
2020/07/13493.00294.0094.1021,6900.12%
2020/07/0900.00297.5097.50-21,683-0.12%
2020/07/0600.00495.5096.10-41,704-0.23%
2020/07/03194.2000.0094.5011,7090.06%
2020/07/01394.7700.0094.5031,8020.17%
2020/06/30192.9000.0092.6011,8000.06%
2020/06/2900.00192.4092.30-11,800-0.06%
2020/06/24493.9500.0093.3041,7990.22%
2020/06/23797.21197.5095.6061,7810.34%
2020/06/19597.6200.0097.1051,8100.28%
2020/06/18497.0000.0097.2041,8240.22%
2020/06/12195.30197.4098.6001,8750.00%
2020/06/1100.00299.0598.60-21,884-0.11%
2020/06/1022106.143103.00102.50191,8771.01%
2020/06/0900.00299.05100.00-21,830-0.11%
2020/06/08198.00198.2098.2001,8290.00%
2020/06/05197.00197.4097.3001,8140.00%
2020/06/04197.7000.0097.7011,8180.05%
2020/06/03196.5000.0096.4011,8260.05%
2020/05/2700.00194.9094.40-11,852-0.05%
2020/05/26395.90597.5495.00-21,851-0.11%
2020/05/25598.30798.0098.10-21,802-0.11%
2020/05/2200.00191.5092.00-11,728-0.06%
2020/05/21192.902193.7892.80-201,730-1.16%
2020/05/20191.9000.0091.6011,7160.06%
2020/05/192292.005194.5492.00-291,714-1.69%
2020/05/18294.80794.7494.20-51,679-0.30%
2020/05/155792.68392.8391.40541,6243.32%
2020/05/1400.00190.7089.70-11,600-0.06%
2020/05/13293.2500.0094.6021,6050.12%
2020/05/0500.00188.6090.00-11,687-0.06%
2020/05/04188.5000.0089.2011,7240.06%
2020/04/30190.80291.0091.20-11,750-0.06%
2020/04/29492.85391.9092.0011,7790.06%
2020/04/284190.943491.2391.0071,7910.39%
2020/04/2400.00385.2384.80-31,771-0.17%
2020/04/23184.10683.3083.40-51,791-0.28%
2020/04/22582.6200.0082.7051,9240.26%
2020/04/2100.00684.0082.90-61,985-0.30%
2020/04/2000.00284.8085.10-22,051-0.10%
2020/04/171085.901283.1783.00-22,080-0.10%
2020/04/16283.8000.0084.7022,0850.10%
2020/04/15183.8000.0083.9012,0770.05%
2020/04/14682.82182.9083.0052,0750.24%
2020/04/09282.90184.1082.4012,0960.05%
2020/04/0800.001085.1086.00-102,062-0.48%
2020/04/07284.70183.7084.4012,0460.05%
2020/04/06280.05383.4383.90-11,991-0.05%
2020/04/01174.90174.3076.3001,9420.00%
2020/03/30272.65373.7074.40-11,927-0.05%
2020/03/27576.8400.0074.4051,9210.26%
2020/03/2300.00167.0066.50-11,831-0.05%
2020/03/20368.50168.7070.6021,8220.11%
2020/03/19264.5500.0064.3021,7990.11%
2020/03/16375.370.273.5073.302.81,7190.17%
2020/03/11288.70285.6085.5001,6700.00%
2020/03/10187.50187.8088.4001,6550.00%
2020/03/09991.56990.4988.1001,6400.00%
2020/03/06693.13795.0793.60-11,594-0.06%
2020/02/27390.1300.0088.7031,4840.20%
2020/02/26692.25193.8091.3051,4750.34%
2020/02/24793.3600.0092.7071,4880.47%
2020/02/21195.80196.0096.0001,4880.00%
2020/02/1700.00197.4096.80-11,629-0.06%
2020/02/14898.96898.23100.0001,6170.00%
2020/02/12297.00297.9097.3001,5500.00%
2020/02/11198.80197.7097.7001,5310.00%
2020/02/1000.00299.0098.70-21,525-0.13%
2020/02/072.2101.1100.0099.302.21,5030.14%
2020/02/061107.501108.50110.0001,4280.00%
2020/02/051110.002105.75105.50-11,406-0.07%
2020/02/041109.5000.00106.5011,3630.07%
2020/02/031110.001111.50110.0001,3300.00%
2020/01/313111.832111.75115.5011,2850.08%
2020/01/201115.5000.00116.0011,2090.08%
2020/01/179112.679114.44115.5001,2280.00%
2020/01/1611112.3214113.21114.00-31,194-0.25%
2020/01/154105.381108.00108.0031,0630.28%
2020/01/14899.34899.6998.6001,0110.00%
2020/01/1000.00290.4088.50-2954-0.21%
2020/01/0700.00186.6088.30-1917-0.11%
2020/01/06289.7000.0088.1029260.22%
2019/12/12184.7000.0084.6019950.10%
2019/11/1900.001084.4884.20-101,176-0.85%
2019/11/18183.70183.0083.9001,1550.00%
2019/11/151081.35180.8080.5091,1420.79%
2019/11/13177.70577.2077.20-41,115-0.36%
2019/11/0800.00175.1074.70-11,207-0.08%
2019/11/07574.44173.8074.0041,2040.33%
2019/11/06176.4000.0076.2011,1930.08%
2019/11/0400.000.376.9077.00-0.31,191-0.02%
2019/10/3100.00176.5076.40-11,186-0.08%
2019/10/2900.00176.6076.80-11,194-0.08%
2019/10/22179.1000.0078.7011,1180.09%
2019/10/21179.00178.2078.1001,1000.00%
2019/10/18178.7000.0079.7011,0730.09%
2019/10/0700.00175.4075.90-11,035-0.10%
2019/10/0400.00175.9075.40-11,045-0.10%
2019/10/0300.00475.3875.60-41,044-0.38%
2019/10/0200.00174.6074.30-11,044-0.10%
2019/10/01274.05173.6073.9011,0510.10%
2019/09/2700.00173.5073.60-11,054-0.09%
2019/09/26174.60173.8074.5001,0500.00%
2019/09/2500.00473.9574.00-41,051-0.38%
2019/09/24172.8000.0072.7011,0490.10%
2019/09/23173.701073.6473.70-91,043-0.86%
2019/09/20272.05173.5072.0011,0260.10%
2019/09/19471.0300.0070.6041,0030.40%
2019/09/17169.9000.0070.5011,0240.10%
2019/09/16170.7000.0069.8011,0370.10%
2019/09/12470.8500.0070.9041,0370.39%
2019/09/11270.1500.0070.0021,0370.19%
2019/09/10170.1000.0070.0011,0310.10%
2019/09/0900.00470.8069.60-41,028-0.39%
2019/09/0600.00271.8572.00-21,003-0.20%
2019/09/05272.7500.0072.4029950.20%
2019/09/0400.00273.2072.70-2989-0.20%
2019/09/03173.30172.4072.4009800.00%
2019/09/02273.95173.4073.6019800.10%
2019/08/30173.0000.0072.2019680.10%
2019/08/29174.40173.7072.8009530.00%
2019/08/28277.65373.5373.70-1934-0.11%
2019/08/27374.731874.6974.90-15866-1.73%
2019/08/26170.9000.0070.3017880.13%
2019/08/2300.00271.3071.20-2777-0.26%
2019/08/22170.10170.2069.6007620.00%
2019/08/21270.75570.4870.50-3750-0.40%
2019/08/2000.00171.0069.80-1749-0.13%
2019/08/19170.5000.0070.0017290.14%
2019/08/16270.00470.1070.10-2700-0.29%
2019/08/15268.50368.2769.00-1659-0.15%
2019/08/14467.03266.7566.8026130.33%
2019/08/06259.8000.0060.7026180.32%
2019/08/0500.00162.2061.30-1621-0.16%
2019/08/0200.00363.0362.60-3631-0.47%
2019/08/01264.8000.0064.4026550.31%
2019/07/31162.60163.1064.0006520.00%
2019/07/2900.00163.1063.00-1656-0.15%
2019/07/2400.00163.7063.70-1686-0.15%
2019/07/04266.20366.7366.60-11,024-0.10%
2019/07/02366.17366.2065.9001,0540.00%
2019/07/01166.50267.0567.30-11,071-0.09%
2019/06/2700.00265.0065.30-21,112-0.18%
2019/06/25266.80466.2565.20-21,151-0.17%
2019/06/24265.20264.0065.6001,1540.00%
2019/06/21564.64164.7064.4041,2270.33%
2019/06/18261.7000.0061.7021,4540.14%
2019/06/10163.6000.0063.7011,6040.06%
2019/06/0600.00261.7061.70-21,611-0.12%
2019/06/04362.0000.0061.7031,6390.18%
2019/06/0300.00262.3562.30-21,643-0.12%
2019/05/31263.9000.0063.8021,6460.12%
2019/05/29362.9700.0063.2031,6830.18%
2019/05/2800.00161.9062.20-11,684-0.06%
2019/05/27163.2000.0061.7011,6950.06%
2019/05/2300.00161.0060.80-11,690-0.06%
2019/05/2000.00661.0061.50-61,715-0.35%
2019/05/1400.00162.5062.90-11,724-0.06%
2019/05/0900.00361.8761.90-31,744-0.17%
2019/05/03167.00166.8066.8001,7650.00%
2019/05/02466.38165.9066.4031,7570.17%
2019/04/3000.00165.8065.40-11,749-0.06%
2019/04/29265.85565.3064.10-31,733-0.17%
2019/04/26467.6300.0067.0041,7060.23%
2019/04/252670.61474.1869.70221,6721.32%
2019/04/24576.062275.0077.00-171,538-1.10%
2019/04/22671.07370.8070.9031,4320.21%
2019/04/18171.30270.9069.00-11,412-0.07%
2019/04/17169.8000.0069.5011,3960.07%
2019/04/111669.1300.0069.10161,3451.19%
2019/04/10270.0000.0070.4021,3160.15%
2019/04/0900.00271.4071.90-21,294-0.15%
2019/04/03172.50171.5071.0001,2590.00%
2019/04/01371.07470.0870.00-11,206-0.08%
2019/03/29369.13269.6069.4011,1680.09%
2019/03/28269.20468.6868.60-21,154-0.17%
2019/03/27368.47569.3269.50-21,126-0.18%
2019/03/261369.07470.5368.0091,1010.82%
2019/03/25669.27669.2568.5001,0250.00%
2019/03/22266.70569.8270.50-3965-0.31%
2019/03/21563.54461.9364.3018490.12%
2019/03/20660.32460.4860.3027880.25%
2019/03/19156.801257.8058.90-11733-1.50%
2019/03/18555.8800.0056.0057110.70%
2019/03/14457.5800.0056.4047200.55%
2019/03/1300.00156.4057.50-1704-0.14%
2019/03/12255.10755.7456.10-5690-0.73%
2019/03/11455.63255.3055.0026850.29%
2019/03/0800.00254.2054.40-2689-0.29%
2019/03/07353.7300.0052.9036840.44%
2019/03/06253.9000.0053.8026830.29%
2019/03/0500.00155.7053.90-1680-0.15%
2019/03/04152.40454.5854.90-3658-0.46%
2019/02/2600.00251.5051.50-2628-0.32%
2019/02/25152.30252.0052.20-1617-0.16%
2019/02/2200.00252.3052.20-2611-0.33%
2019/02/21552.5200.0052.3056070.82%
2019/02/2000.00252.2552.00-2593-0.34%
2019/02/19351.6700.0052.0035880.51%
2019/02/1500.00250.6050.50-2564-0.35%
2019/02/1400.00151.3051.30-1550-0.18%
2019/02/12349.9500.0050.6035240.57%
2019/02/11550.1000.0050.4055200.96%
2019/01/28247.8000.0047.8024770.42%
2019/01/24148.40448.8049.30-3443-0.68%
2019/01/16346.10145.9545.6523940.51%
2019/01/1500.00645.6845.65-6388-1.54%
2019/01/14245.05144.7545.4513800.26%
2019/01/1100.00343.9044.00-3368-0.81%
2019/01/09143.3500.0043.6013640.27%
2019/01/08443.1900.0043.0543601.11%
2019/01/07142.8500.0043.1013650.27%
2019/01/04342.4000.0042.4033720.81%
2018/12/2700.00144.0043.40-1383-0.26%
2018/12/26143.0000.0042.6013750.27%
2018/12/25144.0000.0043.8013720.27%
2018/12/22143.9500.0044.4013670.27%
2018/12/2000.00144.4043.90-1361-0.28%
2018/12/12244.9800.0045.2023240.62%
2018/12/06142.8500.0043.7012830.35%
2018/11/2600.00340.4540.30-3205-1.46%
2018/11/2100.00641.1541.10-6199-3.01%
2018/11/0700.00236.4836.50-2146-1.36%
2018/10/2600.00132.4032.45-1132-0.75%
2018/10/17234.4000.0033.5021131.76%
2018/10/12232.8000.0033.8021011.97%
2018/10/1100.00134.9033.95-190-1.10%
2018/10/0800.00138.0037.95-175-1.32%
2018/10/03138.4500.0038.401701.42%
2018/08/29139.9500.0040.0011380.72%
2018/08/2200.00139.9539.95-1144-0.69%
2018/08/16139.8500.0039.7011540.65%
2018/07/05340.6400.0040.5032191.38%
2018/07/04141.3000.0041.1012070.48%
2018/06/29242.1500.0042.2022050.97%
2018/06/1200.00143.6043.30-1263-0.38%
2018/06/07144.5000.0043.9012760.36%
2018/05/15341.7500.0041.9532601.15%
2018/05/14242.9000.0042.5522610.76%
2018/05/1100.00144.0043.60-1255-0.39%
2018/05/10343.5000.0044.1532521.19%
2018/03/1600.00148.3548.50-1170-0.59%
2018/02/2700.00144.9545.10-1150-0.66%
2018/02/07243.7000.0043.6521601.24%
2018/02/06143.9500.0042.9011600.62%
2018/01/29145.0500.0044.9011710.58%
2018/01/09146.20146.6546.1001490.00%
2018/01/03141.9500.0042.0011310.76%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－15天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－15天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－16天前
...詳全文
勤誠 相關文章