• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221264.504262.63265.00-31,365-0.22%
2025/01/2100.001258.50259.00-11,364-0.07%
2025/01/201254.001252.50260.5001,3580.00%
2025/01/175240.005245.00246.0001,3840.00%
2025/01/161.2243.4200.00243.001.21,4390.08%
2025/01/151240.0000.00237.0011,4580.07%
2025/01/142238.252241.50239.5001,4640.00%
2025/01/131245.5000.00240.0011,4920.07%
2025/01/091265.5000.00265.5011,5590.06%
2025/01/085271.602274.00274.0031,5990.19%
2025/01/070272.001271.50268.50-11,657-0.06%
2025/01/061271.501271.00271.0001,6430.00%
2024/12/270.1271.0000.00269.000.11,7020.01%
2024/12/202268.252269.00270.0001,7680.00%
2024/12/193269.662270.25272.0011,7550.06%
2024/12/181271.501274.00274.0001,7450.00%
2024/12/171275.5000.00274.0011,7490.06%
2024/12/165282.5000.00276.0051,7450.29%
2024/12/131.1284.870284.00282.501.11,7400.06%
2024/12/115285.0000.00286.0051,7720.28%
2024/12/1011288.4500.00288.00111,7770.62%
2024/12/094.1289.5800.00287.504.11,8110.23%
2024/12/062310.512311.75311.5001,7600.00%
2024/12/051307.5010306.60304.00-91,749-0.51%
2024/12/023293.3300.00291.5031,7720.17%
2024/11/291285.5000.00289.0011,7660.06%
2024/11/2800.001287.50285.00-11,785-0.06%
2024/11/272294.752287.00287.0001,7930.00%
2024/11/265298.702297.00296.5031,7960.17%
2024/11/251303.493303.67303.50-21,802-0.11%
2024/11/222297.251299.00298.0011,8120.06%
2024/11/210294.502294.50291.00-21,877-0.11%
2024/11/201288.0000.00293.0011,8920.05%
2024/11/191.2289.2100.00288.001.21,9130.06%
2024/11/152300.250.2299.50297.001.81,9450.09%
2024/11/141.1314.001.1311.52306.5001,9970.00%
2024/11/133313.325313.30312.50-22,039-0.10%
2024/11/127312.504308.38307.5032,0130.15%
2024/11/114313.758.2312.22316.50-4.21,964-0.21%
2024/11/081288.501291.50290.0001,8650.00%
2024/11/061283.0000.00283.0011,9640.05%
2024/11/050.1279.5000.00279.000.12,0150.00%
2024/11/0400.001284.50283.00-12,086-0.05%
2024/10/302282.252284.00284.0002,1620.00%
2024/10/251295.0000.00292.5012,2630.04%
2024/10/2400.000.3296.00295.00-0.32,293-0.01%
2024/10/231297.504.8299.77301.00-3.82,278-0.17%
2024/10/221295.002292.50292.50-12,253-0.04%
2024/10/211290.500.1291.50290.500.92,2940.04%
2024/10/181298.500.3296.50291.500.72,3050.03%
2024/10/1700.001.1295.55294.50-1.12,319-0.05%
2024/10/162.1290.002291.00289.500.12,3380.00%
2024/10/153280.008281.56287.00-52,450-0.20%
2024/10/142278.255278.80278.50-32,497-0.12%
2024/10/111263.001.2261.78261.50-0.22,468-0.01%
2024/10/0900.000267.75261.5002,4880.00%
2024/10/081268.001.2264.67266.00-0.22,494-0.01%
2024/10/0700.002265.00265.50-22,524-0.08%
2024/10/041258.5000.00258.5012,5460.04%
2024/10/018265.312266.25264.0062,5630.23%
2024/09/303266.671269.50265.5022,5620.08%
2024/09/271276.502280.02275.00-12,556-0.04%
2024/09/260.2280.000280.29278.500.22,5560.01%
2024/09/251282.5000.00280.0012,5730.04%
2024/09/231282.501279.00279.0002,6240.00%
2024/09/191279.502279.75280.50-12,740-0.04%
2024/09/182276.5000.00272.0022,7570.07%
2024/09/164280.751283.00277.5032,7760.11%
2024/09/131277.5000.00281.0012,7890.04%
2024/09/124279.005279.60283.50-12,831-0.04%
2024/09/112271.0000.00270.5022,8540.07%
2024/09/101272.0012282.71273.00-112,884-0.38%
2024/09/091268.008267.69271.50-72,884-0.24%
2024/09/065267.9000.00267.0052,9240.17%
2024/09/0513270.731273.00268.00122,9240.41%
2024/09/042.6274.087273.86267.00-4.42,945-0.15%
2024/09/031290.501294.50292.0002,9380.00%
2024/09/022294.252292.50290.0002,9590.00%
2024/08/302298.000.6297.00292.501.42,9840.05%
2024/08/291296.503298.17300.00-23,010-0.07%
2024/08/282298.501300.00300.0013,0970.03%
2024/08/271.3300.3500.00300.001.33,1710.04%
2024/08/262302.7500.00300.0023,2480.06%
2024/08/237.3301.907303.71306.000.33,3140.01%
2024/08/221.2296.501296.00295.000.23,4160.01%
2024/08/217294.216294.50294.5013,5310.03%
2024/08/2000.000.4301.50302.50-0.43,620-0.01%
2024/08/162305.502.2307.82305.50-0.23,753-0.01%
2024/08/152.4293.546295.83297.00-3.63,732-0.10%
2024/08/144.1288.075288.70285.00-0.93,711-0.02%
2024/08/122288.752287.25286.0003,8080.00%
2024/08/093292.672290.50288.5013,8900.03%
2024/08/083275.503.2278.17287.00-0.23,9120.00%
2024/08/075274.705276.20279.0004,0980.00%
2024/08/066.1251.697.3244.55258.50-1.24,169-0.03%
2024/08/053.1252.743251.50249.500.14,1150.00%
2024/08/022282.503.1285.60277.00-1.14,116-0.03%
2024/08/014284.384289.24287.0004,1210.00%
2024/07/314278.876276.67276.50-24,108-0.05%
2024/07/302260.751.1259.44266.000.94,1310.02%
2024/07/292.1267.951256.00256.501.14,1970.03%
2024/07/261266.501270.50273.5004,2350.00%
2024/07/231275.001273.50279.0004,3120.00%
2024/07/226.1276.117273.14266.00-0.94,504-0.02%
2024/07/193.1292.522295.75290.001.14,5850.02%
2024/07/184295.751294.00300.0034,7600.06%
2024/07/174312.883.1314.73310.000.94,7730.02%
2024/07/167.1317.7910315.61315.50-2.94,835-0.06%
2024/07/157301.4319298.88300.00-124,822-0.25%
2024/07/129290.951289.50288.0084,8010.17%
2024/07/113301.6700.00299.5034,7960.06%
2024/07/104.1300.372303.50299.502.14,8210.04%
2024/07/091.1303.9112.1304.89302.50-114,844-0.23%
2024/07/0800.000302.00300.0005,0220.00%
2024/07/0500.002300.97302.00-25,102-0.04%
2024/07/041.1290.3600.00293.001.15,1320.02%
2024/07/031294.001293.00293.0005,1380.00%
2024/07/021.1298.611299.01294.000.15,2150.00%
2024/07/010301.002299.26299.00-25,283-0.04%
2024/06/281301.000.1301.10301.000.95,2800.02%
2024/06/273.2301.771296.50296.002.25,2700.04%
2024/06/263306.086304.75307.00-35,255-0.06%
2024/06/254.2290.463.3293.16290.000.85,1920.02%
2024/06/241.1292.763.1295.31292.00-25,181-0.04%
2024/06/214292.512291.50291.5025,1940.04%
2024/06/202.3298.3300.00297.502.35,2040.04%
2024/06/1913.2296.5011295.41295.002.25,2860.04%
2024/06/188303.817304.14301.0015,3440.02%
2024/06/173300.001309.78310.5025,4030.04%
2024/06/148.1300.612304.50304.006.15,4160.11%
2024/06/1313305.2711302.73301.5025,4140.04%
2024/06/121304.5000.00307.0015,4130.02%
2024/06/113303.824305.50299.50-15,433-0.02%
2024/06/0610316.0510310.55308.5005,4600.00%
2024/06/052.1311.122312.00311.000.15,4830.00%
2024/06/0411318.0912.1315.06313.00-1.15,507-0.02%
2024/06/035.1319.758319.50323.00-2.95,547-0.05%
2024/05/3111312.867312.00305.0045,5640.07%
2024/05/3010.1321.762322.50315.508.15,6570.14%
2024/05/299328.788.9330.16336.000.15,6140.00%
2024/05/2816.4335.7610.1336.19329.506.35,5630.11%
2024/05/275332.4010.1336.74341.00-5.15,415-0.09%
2024/05/249297.6710.2300.50310.00-1.25,330-0.02%
2024/05/2311.1307.679.2308.28300.001.95,2670.04%
2024/05/221.1297.822.1301.05299.00-15,223-0.02%
2024/05/215.1298.096.2301.40301.00-1.15,287-0.02%
2024/05/204.1296.361294.00294.003.15,2790.06%
2024/05/171.2297.403.3301.09303.00-2.15,273-0.04%
2024/05/165.2299.497301.07293.00-1.85,294-0.03%
2024/05/156298.014.4298.30297.501.65,3600.03%
2024/05/144.4292.862300.25289.502.45,4170.04%
2024/05/134295.0410.1297.34297.50-65,535-0.11%
2024/05/1014.1279.4015280.03287.50-0.95,383-0.02%
2024/05/092.1280.483.1280.84280.00-1.15,344-0.02%
2024/05/085282.102284.75280.0035,4280.06%
2024/05/073280.332.1282.30283.500.95,5450.02%
2024/05/061286.501281.00276.5005,5810.00%
2024/05/031279.523278.17280.00-25,677-0.04%
2024/05/027.1284.867283.00283.000.15,7770.00%
2024/04/301.5288.400291.00288.001.55,7590.03%
2024/04/293.2292.285291.90289.50-1.85,770-0.03%
2024/04/2610.1295.5112.3296.05288.50-2.25,923-0.04%
2024/04/2513.2280.1210278.25277.503.25,9020.05%
2024/04/243283.004.4278.52288.00-1.45,897-0.02%
2024/04/235259.004260.88262.0015,8370.02%
2024/04/222.1264.243261.33251.00-0.95,941-0.02%
2024/04/192272.504272.75273.50-25,903-0.03%
2024/04/185266.506.2262.07269.00-1.25,812-0.02%
2024/04/1711252.9110254.50256.5015,8970.02%
2024/04/166.2253.535250.70249.001.26,0380.02%
2024/04/151260.502261.75264.00-16,186-0.02%
2024/04/1224273.6523275.28264.5016,1890.02%
2024/04/116265.0816263.63272.00-106,082-0.16%
2024/04/105259.004259.25256.5016,0620.02%
2024/04/096256.334256.38254.0026,1100.03%
2024/04/0824265.0417262.94260.0076,2170.11%
2024/04/038264.449264.22268.50-16,189-0.02%
2024/04/020257.0000.00250.5006,1880.00%
2024/04/011256.001255.00255.0006,2880.00%
2024/03/292259.008258.94255.00-66,342-0.09%
2024/03/281249.001251.00252.5006,3870.00%
2024/03/2700.002253.00252.50-26,428-0.03%
2024/03/265262.704258.88258.5016,4460.02%
2024/03/257265.644265.13262.5036,4850.05%
2024/03/225269.604270.50268.5016,5020.02%
2024/03/2111262.8625265.88266.00-146,443-0.22%
2024/03/2000.008257.82255.50-86,383-0.13%
2024/03/193250.003250.17256.0006,3750.00%
2024/03/185244.7012242.75241.00-76,491-0.11%
2024/03/1511241.053245.50239.5086,5830.12%
2024/03/145248.103246.50246.0026,7360.03%
2024/03/137256.194248.38248.0036,8120.04%
2024/03/125259.504258.50257.0016,8260.01%
2024/03/113261.504258.38256.00-16,910-0.01%
2024/03/082256.752261.25258.0007,0010.00%
2024/03/073.3268.213271.67266.000.37,1760.00%
2024/03/066283.423.1281.15277.502.97,3040.04%
2024/03/0513276.3516.3278.26284.50-3.37,469-0.04%
2024/03/044.1273.056.4269.82265.00-2.37,448-0.03%
2024/03/016.1271.324270.62269.502.17,4230.03%
2024/02/293260.333262.17265.0007,4150.00%
2024/02/278259.5615259.37259.50-77,417-0.09%
2024/02/268268.812268.75265.5067,3960.08%
2024/02/2311278.237276.14270.0047,3760.05%
2024/02/224276.752.2277.37275.001.97,3390.03%
2024/02/215272.305273.20271.0007,2640.00%
2024/02/201266.501269.50268.0007,2940.00%
2024/02/194.2273.713266.33266.001.27,3470.02%
2024/02/1615.4278.758279.88280.507.47,4190.10%
2024/02/1510.1273.337273.36275.003.17,3670.04%
2024/02/0514.3267.8613270.73270.001.37,3580.02%
2024/02/025284.506285.58286.00-17,233-0.01%
2024/02/015.2279.046.2280.22277.00-1.17,259-0.01%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－22天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章