群聯 (8299)-元大-新竹經國券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	473.00	4	474.61	473.00	-3	2,305	-0.13%
2025/01/21	3	472.50	3	475.35	471.50	0	2,299	0.00%
2025/01/20	1	471.00	1.1	471.04	470.00	-0.1	2,292	0.00%
2025/01/17	4	463.37	2	463.00	465.50	2	2,318	0.09%
2025/01/16	4	464.50	8.4	460.83	468.00	-4.4	2,335	-0.19%
2025/01/15	7.6	445.62	1	446.02	442.00	6.5	2,317	0.28%
2025/01/14	3	450.50	4	454.81	452.50	-1	2,313	-0.04%
2025/01/13	9.2	453.04	2	451.27	440.50	7.2	2,304	0.31%
2025/01/10	9.2	473.68	0	0.00	471.00	9.2	2,273	0.40%
2025/01/09	6	481.33	1	484.00	480.00	5	2,263	0.22%
2025/01/08	11.8	489.07	4.4	489.75	484.50	7.4	2,252	0.33%
2025/01/07	7	515.43	3.7	517.33	510.00	3.3	2,237	0.15%
2025/01/06	1	517.00	1.1	514.52	519.00	0	2,227	0.00%
2025/01/03	1	521.03	1.6	522.63	520.00	-0.6	2,215	-0.03%
2025/01/02	9.1	520.09	7	519.43	528.00	2.1	2,186	0.09%
2024/12/31	6	532.33	16.4	533.59	534.00	-10.4	2,137	-0.49%
2024/12/30	0.1	512.67	3.5	513.56	522.00	-3.4	2,062	-0.16%
2024/12/27	1	499.94	8	501.44	502.00	-7	2,022	-0.35%
2024/12/26	1.1	494.78	17	494.88	495.00	-15.9	2,006	-0.79%
2024/12/25	4.1	489.13	10.3	492.33	492.00	-6.2	1,989	-0.31%
2024/12/24	9.5	488.24	9	490.61	487.50	0.5	1,992	0.02%
2024/12/23	3	475.33	6.9	477.27	479.50	-3.9	1,956	-0.20%
2024/12/20	1.2	468.93	1.5	470.69	464.00	-0.3	1,925	-0.01%
2024/12/19	1	469.00	0	467.50	468.00	1	1,917	0.05%
2024/12/18	4	478.99	4	479.88	475.00	0	1,886	0.00%
2024/12/17	1.3	475.60	1.1	471.70	479.00	0.2	1,861	0.01%
2024/12/16	0	469.00	1.3	467.43	465.00	-1.3	1,828	-0.07%
2024/12/13	5.1	472.48	6	474.67	466.00	-0.9	1,809	-0.05%
2024/12/12	6	467.75	6.1	461.72	468.50	-0.1	1,765	-0.01%
2024/12/11	0	452.46	0.1	453.50	448.00	-0.1	1,740	0.00%
2024/12/10	3	458.17	5	459.59	452.50	-2	1,740	-0.12%
2024/12/09	1	451.50	3	452.50	453.50	-2	1,742	-0.11%
2024/12/06	7.2	448.50	1.1	451.71	446.00	6.1	1,735	0.35%
2024/12/05	4	450.75	0	0.00	450.00	4	1,724	0.23%
2024/12/04	7.5	458.75	0	0.00	452.00	7.5	1,718	0.44%
2024/12/03	8.6	474.21	6.4	477.52	465.50	2.3	1,718	0.13%
2024/12/02	1.5	460.62	8	471.36	468.00	-6.4	1,694	-0.38%
2024/11/29	4	460.38	9	461.11	461.50	-5	1,666	-0.30%
2024/11/28	5	446.39	1.1	447.39	449.50	4	1,655	0.24%
2024/11/27	1	448.02	3.4	453.50	454.50	-2.4	1,644	-0.15%
2024/11/26	2.2	454.23	0.1	458.00	454.00	2.1	1,642	0.13%
2024/11/25	10.2	463.21	4	464.50	460.50	6.2	1,645	0.38%
2024/11/22	10	460.35	9.7	468.12	471.00	0.4	1,623	0.02%
2024/11/21	4	456.38	20.6	455.02	464.00	-16.6	1,595	-1.04%
2024/11/20	6.5	436.31	6	439.17	446.50	0.5	1,568	0.03%
2024/11/19	7	428.07	4	429.88	435.50	3	1,591	0.19%
2024/11/18	4.6	428.38	9.5	428.94	432.00	-4.9	1,557	-0.31%
2024/11/15	3.3	417.96	7	415.51	418.00	-3.8	1,549	-0.24%
2024/11/14	5.5	408.49	2	406.76	404.00	3.5	1,590	0.22%
2024/11/13	2.5	417.71	1	417.00	415.50	1.5	1,640	0.09%
2024/11/12	7.3	424.94	24	426.63	419.00	-16.7	1,624	-1.03%
2024/11/11	11.5	434.05	37.6	435.36	438.50	-26.1	1,590	-1.64%
2024/11/08	3.1	468.31	1	466.50	466.00	2.1	1,554	0.13%
2024/11/07	1.1	471.27	3	474.84	473.50	-1.9	1,550	-0.13%
2024/11/06	0	0.00	3	472.31	473.50	-3	1,552	-0.20%
2024/11/05	4.2	463.11	2	462.50	462.00	2.2	1,571	0.14%
2024/11/04	6.2	466.96	0	0.00	466.50	6.2	1,616	0.39%
2024/11/01	5.1	469.58	2	468.29	474.00	3	1,668	0.18%
2024/10/30	1	473.00	2	474.51	471.50	-1	1,700	-0.06%
2024/10/29	6.3	468.48	16	468.97	468.00	-9.7	1,715	-0.57%
2024/10/28	0	481.80	0	0.00	479.00	0	1,720	0.00%
2024/10/25	1.2	485.33	1	486.50	487.00	0.2	1,751	0.01%
2024/10/24	16.4	488.06	0.3	492.00	483.00	16.1	1,796	0.90%
2024/10/23	1.2	499.19	18.2	501.53	502.00	-17	1,803	-0.94%
2024/10/22	10	488.25	1	487.50	487.00	9	1,797	0.50%
2024/10/21	0	481.57	19.1	485.52	488.00	-19.1	1,832	-1.04%
2024/10/18	6	480.08	3.2	474.81	474.00	2.8	1,857	0.15%
2024/10/17	6.2	482.09	6	481.00	481.00	0.2	1,872	0.01%
2024/10/16	1.1	474.55	1	478.50	476.00	0.1	1,916	0.00%
2024/10/15	12.2	481.89	42.1	482.82	479.50	-29.9	1,937	-1.54%
2024/10/14	26.2	475.17	23	476.14	473.00	3.1	1,934	0.16%
2024/10/11	6	483.17	5	482.70	482.00	1	1,945	0.05%
2024/10/09	7.1	493.77	18.3	497.28	491.50	-11.3	1,944	-0.58%
2024/10/08	0	485.67	14	487.96	489.00	-14	1,934	-0.72%
2024/10/07	0	482.83	28	485.20	489.00	-28	1,960	-1.43%
2024/10/04	3.4	480.11	4.3	485.39	477.50	-0.9	1,981	-0.05%
2024/10/01	9.2	484.40	0.2	486.50	484.50	9	1,999	0.45%
2024/09/30	3.3	496.32	0.2	497.50	494.00	3.1	2,014	0.15%
2024/09/27	10.1	513.70	42.8	512.61	507.00	-32.7	2,025	-1.61%
2024/09/26	10	518.80	17	520.59	513.00	-7	2,025	-0.35%
2024/09/25	1.3	505.95	11	505.09	503.00	-9.7	2,008	-0.48%
2024/09/24	10	495.50	3	495.50	496.50	7	2,027	0.35%
2024/09/23	11.3	494.55	10	496.05	496.00	1.3	2,035	0.06%
2024/09/20	22	493.84	4	491.50	486.00	18	2,018	0.89%
2024/09/19	8	478.82	5	480.53	487.00	3	2,037	0.15%
2024/09/18	16.2	478.67	1.1	488.53	478.50	15.1	2,046	0.74%
2024/09/16	18	488.14	0	0.00	487.00	18	2,061	0.87%
2024/09/13	19.2	498.06	0	0.00	497.00	19.2	2,061	0.93%
2024/09/12	12	496.92	27.1	505.45	509.00	-15.1	2,095	-0.72%
2024/09/11	4	483.50	8	484.84	484.50	-4	2,100	-0.19%
2024/09/10	12	495.25	0	0.00	484.50	12	2,124	0.57%
2024/09/09	5.2	483.95	4	485.25	494.50	1.2	2,139	0.06%
2024/09/06	3.3	495.15	2.2	495.77	495.50	1.1	2,210	0.05%
2024/09/05	2.1	493.28	2	497.02	490.00	0.1	2,241	0.00%
2024/09/04	27.5	490.81	12	492.04	487.00	15.5	2,264	0.68%
2024/09/03	16.7	517.06	0	0.00	516.00	16.7	2,253	0.74%
2024/09/02	11.4	524.55	1.1	523.82	521.00	10.3	2,274	0.45%
2024/08/30	1.8	533.30	11.3	533.56	532.00	-9.5	2,300	-0.41%
2024/08/29	0	539.60	1.5	538.67	540.00	-1.5	2,363	-0.06%
2024/08/28	10	542.50	11	541.46	542.00	-1	2,392	-0.04%
2024/08/27	0	0.00	11.1	537.64	536.00	-11.1	2,408	-0.46%
2024/08/26	2.7	540.00	10.9	542.86	530.00	-8.3	2,429	-0.34%
2024/08/23	6.6	519.79	1.1	522.20	534.00	5.5	2,460	0.22%
2024/08/22	6.3	533.86	15	536.87	532.00	-8.7	2,525	-0.35%
2024/08/21	12.3	533.49	51	534.88	528.00	-38.7	2,545	-1.52%
2024/08/20	4	557.00	3	563.00	555.00	1	2,497	0.04%
2024/08/19	2	559.00	3	563.00	560.00	-1	2,511	-0.04%
2024/08/16	4	543.49	21.9	530.67	560.00	-17.9	2,528	-0.71%
2024/08/15	24.1	511.32	16	514.24	513.00	8.1	2,515	0.32%
2024/08/14	4	507.25	3	509.34	504.00	1	2,455	0.04%
2024/08/13	2.1	499.40	5	502.40	499.00	-2.9	2,497	-0.12%
2024/08/12	2.2	495.01	2.2	493.23	490.50	0.1	2,555	0.00%
2024/08/09	5.2	484.74	2	484.50	482.00	3.2	2,651	0.12%
2024/08/08	5.1	469.51	0	0.00	469.00	5.1	2,984	0.17%
2024/08/07	3.1	469.15	8	471.57	474.00	-4.9	2,996	-0.16%
2024/08/06	4.6	444.33	8.1	448.45	453.00	-3.5	2,993	-0.12%
2024/08/05	17.5	444.75	1.1	461.21	443.50	16.4	2,997	0.55%
2024/08/02	10.6	502.19	12.2	496.92	492.50	-1.7	2,957	-0.06%
2024/08/01	14.2	525.42	5	523.41	524.00	9.2	2,951	0.31%
2024/07/31	4.2	511.09	2	512.03	513.00	2.2	2,949	0.07%
2024/07/30	21.1	505.77	9.3	505.01	514.00	11.8	2,949	0.40%
2024/07/29	26.3	522.39	10	518.70	516.00	16.3	2,934	0.56%
2024/07/26	7.3	530.58	5.7	531.18	532.00	1.6	2,915	0.06%
2024/07/23	10.2	559.52	16	559.69	559.00	-5.9	2,896	-0.20%
2024/07/22	49.6	556.84	9	553.80	555.00	40.5	2,904	1.40%
2024/07/19	16	581.01	66	585.32	576.00	-50	2,890	-1.73%
2024/07/18	6.9	592.56	0	0.00	595.00	6.9	2,903	0.24%
2024/07/17	20.5	610.12	11.1	623.28	603.00	9.4	2,914	0.32%
2024/07/16	5.1	614.41	8.2	613.22	617.00	-3.1	2,944	-0.11%
2024/07/15	5.3	596.67	3	595.67	599.00	2.3	2,985	0.08%
2024/07/12	15.6	597.91	1	595.00	595.00	14.6	3,001	0.49%
2024/07/11	2.1	612.62	1.1	618.81	610.00	1.1	3,024	0.03%
2024/07/10	0	611.00	0	613.50	611.00	0	3,063	0.00%
2024/07/09	5.4	606.24	5.4	609.14	611.00	0	3,083	0.00%
2024/07/08	2.2	613.19	1	613.22	613.00	1.2	3,137	0.04%
2024/07/05	5	615.59	4.1	621.25	618.00	1	3,167	0.03%
2024/07/04	2	618.01	3.1	625.36	628.00	-1	3,179	-0.03%
2024/07/03	2	616.50	1.4	620.30	621.00	0.7	3,185	0.02%
2024/07/02	2.7	609.54	2	608.50	608.00	0.6	3,188	0.02%
2024/07/01	3.4	613.42	3.6	615.43	610.00	-0.3	3,198	-0.01%
2024/06/28	3.8	617.47	10.4	614.56	617.00	-6.7	3,219	-0.21%
2024/06/27	4.9	596.43	0	0.00	594.00	4.9	3,197	0.15%
2024/06/26	7.1	601.57	0.5	601.01	602.00	6.6	3,224	0.20%
2024/06/25	14.5	598.69	5	599.41	599.00	9.5	3,273	0.29%
2024/06/24	4.1	606.25	6	609.33	611.00	-1.9	3,278	-0.06%
2024/06/21	16.6	610.40	3	609.33	610.00	13.6	3,325	0.41%
2024/06/20	6	620.35	3.2	621.34	624.00	2.9	3,346	0.09%
2024/06/19	20.4	625.93	11.6	620.16	614.00	8.8	3,466	0.25%
2024/06/18	4.7	634.61	4.2	633.24	633.00	0.5	3,515	0.01%
2024/06/17	2.2	635.18	3	637.00	633.00	-0.8	3,524	-0.02%
2024/06/14	7.1	628.13	2.1	626.46	630.00	5	3,526	0.14%
2024/06/13	17.3	631.32	24.7	629.04	625.00	-7.5	3,530	-0.21%
2024/06/12	5.3	608.84	8.1	611.83	614.00	-2.8	3,471	-0.08%
2024/06/11	8	598.88	11	603.70	605.00	-3	3,480	-0.09%
2024/06/07	6	591.67	7	590.72	593.00	-1	3,528	-0.03%
2024/06/06	8.1	585.13	0	586.00	582.00	8.1	3,549	0.23%
2024/06/05	12.2	583.46	2	585.00	583.00	10.2	3,579	0.29%
2024/06/04	25.7	590.07	3.1	597.35	588.00	22.6	3,586	0.63%
2024/06/03	10.1	598.24	12.2	605.38	609.00	-2.1	3,561	-0.06%
2024/05/31	4.1	601.00	4.4	603.45	595.00	-0.3	3,545	-0.01%
2024/05/30	10.5	605.27	2	613.50	601.00	8.5	3,548	0.24%
2024/05/29	12.4	617.29	3.1	616.10	611.00	9.3	3,541	0.26%
2024/05/28	58.3	605.91	9.2	613.80	622.00	49.1	3,521	1.39%
2024/05/27	54.1	583.35	8.1	590.06	592.00	46	3,460	1.33%
2024/05/24	1.6	573.95	3	571.68	574.00	-1.4	3,506	-0.04%
2024/05/23	5.5	578.52	2	572.50	569.00	3.5	3,552	0.10%
2024/05/22	7.8	576.93	4.7	578.42	577.00	3.1	3,583	0.09%
2024/05/21	4.2	587.17	8.1	586.48	584.00	-3.8	3,630	-0.11%
2024/05/20	2.1	581.57	3.3	582.41	584.00	-1.2	3,628	-0.03%
2024/05/17	9.7	582.29	1.5	591.00	581.00	8.2	3,608	0.23%
2024/05/16	11	597.94	11.4	592.53	589.00	-0.4	3,581	-0.01%
2024/05/15	26.9	591.25	7.1	592.05	588.00	19.8	3,521	0.56%
2024/05/14	50	579.50	18.1	580.51	585.00	32	3,451	0.93%
2024/05/13	6.7	624.05	0	626.00	624.00	6.7	3,107	0.22%
2024/05/10	1.1	691.09	1	686.00	693.00	0.1	3,089	0.00%
2024/05/09	5.2	704.78	3	699.33	688.00	2.2	3,079	0.07%
2024/05/08	1	719.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	3	732.33	0.1	728.00	720.00	3	3,046	0.10%
2024/05/06	2	722.00	8	722.25	720.00	-6	3,021	-0.20%
2024/05/03	7	717.28	4.1	721.67	710.00	2.9	3,031	0.10%
2024/05/02	1	694.01	2	700.00	701.00	-1	3,018	-0.03%
2024/04/30	5	697.62	13	706.77	703.00	-8	3,023	-0.26%
2024/04/29	0	0.00	2	714.50	713.00	-2	3,024	-0.07%
2024/04/26	2	710.00	4	714.25	710.00	-2	3,068	-0.07%
2024/04/25	4	692.98	3.5	694.00	696.00	0.5	3,049	0.02%
2024/04/24	7.1	682.29	5.5	689.27	688.00	1.5	3,036	0.05%
2024/04/23	2.5	665.59	1	671.99	662.00	1.5	3,007	0.05%
2024/04/22	6.5	678.32	4	678.25	662.00	2.5	3,011	0.08%
2024/04/19	6.1	716.33	6	709.19	710.00	0	3,000	0.00%
2024/04/18	6	757.83	3.2	755.78	756.00	2.8	2,948	0.10%
2024/04/17	4.3	745.42	7.8	744.97	750.00	-3.5	2,955	-0.12%
2024/04/16	3.2	710.83	0	0.00	715.00	3.2	2,909	0.11%
2024/04/15	0.1	735.00	4.1	738.51	741.00	-4	2,861	-0.14%
2024/04/12	15.3	766.94	17.4	753.92	748.00	-2.1	2,846	-0.07%
2024/04/11	5.2	721.04	2.4	729.87	721.00	2.9	2,771	0.10%
2024/04/10	4	737.25	5	740.41	739.00	-1	2,737	-0.04%
2024/04/09	2	713.00	2	724.99	725.00	0	2,737	0.00%
2024/04/08	1.4	704.24	3	703.00	709.00	-1.6	2,716	-0.06%
2024/04/03	3.1	711.03	5	710.40	713.00	-1.9	2,708	-0.07%
2024/04/02	1.1	706.12	2	718.46	709.00	-0.9	2,699	-0.03%
2024/04/01	0.1	700.06	0	700.00	699.00	0.1	2,680	0.00%
2024/03/29	3	699.33	5.3	703.19	708.00	-2.3	2,671	-0.09%
2024/03/28	1	693.00	7	698.57	690.00	-6	2,631	-0.23%
2024/03/27	6.1	676.17	6	677.33	678.00	0	2,593	0.00%
2024/03/26	8.3	678.04	4.2	667.08	663.00	4.1	2,580	0.16%
2024/03/25	5.4	676.20	10.2	672.15	680.00	-4.8	2,519	-0.19%
2024/03/22	16.2	658.85	1.3	645.05	653.00	14.9	2,477	0.60%
2024/03/21	1	650.00	26.1	655.28	661.00	-25.1	2,354	-1.07%
2024/03/20	1	609.00	1	611.00	601.00	0	2,286	0.00%
2024/03/19	2	611.00	1	617.02	609.00	1	2,289	0.04%
2024/03/18	3	602.33	2	605.53	606.00	1	2,310	0.04%
2024/03/15	0	593.00	8	587.00	587.00	-8	2,342	-0.34%
2024/03/14	2.2	586.68	0.4	580.00	586.00	1.8	2,366	0.08%
2024/03/13	9.2	601.62	1.1	587.73	590.00	8.1	2,356	0.34%
2024/03/12	4	608.75	4	615.26	615.00	0	2,308	0.00%
2024/03/11	2.3	598.84	2	601.00	605.00	0.3	2,310	0.01%
2024/03/08	5.4	603.64	1.1	595.00	598.00	4.3	2,282	0.19%
2024/03/07	8.3	610.08	10.2	619.79	611.00	-1.9	2,261	-0.08%
2024/03/06	12	628.42	11	625.82	629.00	1	2,255	0.04%
2024/03/05	9.2	612.29	0.5	615.44	619.00	8.8	2,300	0.38%
2024/03/04	7	626.71	12	624.50	626.00	-5	2,289	-0.22%
2024/03/01	6	623.15	4.3	625.19	623.00	1.8	2,291	0.08%
2024/02/29	3	623.67	3.1	622.46	628.00	-0.1	2,280	0.00%
2024/02/27	7	626.29	12.3	627.78	624.00	-5.3	2,262	-0.24%
2024/02/26	19	595.48	8	599.62	598.00	11	2,192	0.50%
2024/02/23	8.6	617.90	6.2	620.23	615.00	2.4	2,142	0.11%
2024/02/22	4.8	598.11	14.4	599.79	609.00	-9.7	2,101	-0.46%
2024/02/21	4.3	570.93	8.1	569.51	573.00	-3.9	2,008	-0.19%
2024/02/20	2	553.96	0	0.00	556.00	2	1,971	0.10%
2024/02/19	2	555.99	7.1	550.35	556.00	-5.1	1,981	-0.26%
2024/02/16	3.1	535.33	0.3	536.27	537.00	2.8	1,989	0.14%
2024/02/15	2.5	545.60	5.3	550.05	544.00	-2.8	1,990	-0.14%
2024/02/05	2.1	533.19	4	535.50	537.00	-1.9	1,967	-0.10%
2024/02/02	2	536.00	0	0.00	539.00	2	1,995	0.10%
2024/02/01	1	538.00	1	533.99	538.00	0	2,062	0.00%
2024/01/31	5.2	526.25	7	528.71	528.00	-1.8	2,201	-0.08%