鼎炫-KY (8499)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	0	0.00	0.6	121.51	122.50	-0.6	21	-2.72%
2023/11/20	0.6	120.00	0	0.00	122.00	0.6	21	2.74%
2023/11/17	0	0.00	0.2	123.76	123.00	-0.2	22	-0.90%
2023/11/16	0.2	122.00	0	0.00	124.00	0.2	23	0.86%
2023/10/25	0	0.00	0	120.50	121.00	0	30	-0.13%
2023/08/31	0	0.00	0	100.04	102.00	0	41	-0.12%
2023/08/30	0	98.30	0	0.00	101.50	0	40	0.12%
2023/07/17	0.1	105.50	0	0.00	105.00	0.1	41	0.12%
2023/06/05	0	103.81	0	0.00	101.00	0	61	0.07%
2023/04/19	0	0.00	1	109.50	109.00	-1	54	-1.83%
2023/04/17	0	0.00	3	109.50	109.50	-3	53	-5.60%
2023/03/29	1	102.50	0	0.00	103.00	1	47	2.09%
2023/03/27	1	104.00	0	0.00	105.00	1	44	2.23%
2023/03/22	1	110.50	0	0.00	110.50	1	36	2.73%
2023/03/21	1	108.00	0	0.00	110.00	1	35	2.80%
2023/03/09	0	0.00	6	104.75	105.00	-6	27	-21.83%
2023/03/03	1	106.00	0	0.00	106.50	1	27	3.69%
2023/02/03	2	106.50	0	0.00	107.00	2	35	5.57%
2023/02/02	1	105.50	0	0.00	107.50	1	37	2.70%
2023/02/01	0	0.00	1	105.00	105.50	-1	36	-2.71%
2023/01/31	0	0.00	1	104.00	104.00	-1	36	-2.72%
2023/01/12	2	101.50	0	0.00	100.50	2	38	5.14%
2022/12/05	0	0.00	1	105.00	106.50	-1	39	-2.55%
2022/11/18	0	0.00	16	100.94	100.50	-16	39	-40.70%
2022/11/17	0	0.00	4	100.25	101.00	-4	38	-10.26%
2022/11/14	0	0.00	4	100.50	101.50	-4	37	-10.62%
2022/11/11	0	0.00	6	101.42	100.50	-6	37	-16.19%
2022/11/10	0	0.00	1	105.00	104.50	-1	35	-2.79%
2022/11/07	0	0.00	7	108.00	109.00	-7	32	-21.30%
2022/11/04	0	0.00	9	107.56	108.00	-9	31	-28.41%
2022/11/02	0	0.00	3	107.67	107.00	-3	30	-9.80%
2022/11/01	0	0.00	3	107.67	108.00	-3	30	-9.91%
2022/10/31	0	0.00	1	106.50	105.50	-1	29	-3.37%
2022/10/14	0	0.00	1	103.00	102.00	-1	25	-3.96%
2022/10/13	1	100.50	0	0.00	99.00	1	25	3.97%
2022/10/11	2	103.50	0	0.00	103.00	2	24	8.15%
2022/10/05	0	0.00	2	109.00	107.50	-2	24	-8.30%
2022/09/26	1	106.00	0	0.00	105.50	1	25	3.99%
2022/09/20	1	109.00	0	0.00	109.50	1	25	3.91%
2022/09/08	1	109.50	0	0.00	108.50	1	27	3.63%
2022/09/01	1	111.00	0	0.00	112.00	1	29	3.36%
2022/08/31	0	0.00	1	113.00	113.00	-1	29	-3.40%
2022/08/29	1	111.00	0	0.00	111.50	1	30	3.28%
2022/08/26	1	113.00	4	115.50	113.00	-3	30	-9.92%
2022/08/17	0	0.00	1	110.50	110.00	-1	28	-3.51%
2022/08/12	1	109.50	0	0.00	111.50	1	28	3.46%
2022/08/11	1	111.00	0	0.00	110.50	1	29	3.42%
2022/08/05	0	0.00	2	112.75	114.00	-2	29	-6.80%
2022/08/04	1	111.00	0	0.00	112.50	1	29	3.38%
2022/08/02	1	113.00	0	0.00	113.00	1	31	3.16%
2022/08/01	1	114.00	0	0.00	114.50	1	32	3.12%
2022/07/29	1	115.00	0	0.00	115.00	1	31	3.14%
2022/07/21	1	115.00	0	0.00	117.00	1	33	2.99%
2022/07/11	0	0.00	1	118.00	117.50	-1	39	-2.51%
2022/07/06	1	111.00	0	0.00	110.00	1	41	2.42%
2022/06/13	0	0.00	1	116.50	115.00	-1	38	-2.62%
2022/05/17	0	0.00	1	112.50	112.50	-1	39	-2.52%
2022/05/10	1	107.50	0	0.00	107.00	1	41	2.40%
2022/04/22	1	112.50	1	112.50	112.50	0	39	0.00%
2022/04/12	0	0.00	1	116.00	115.00	-1	42	-2.37%
2022/04/08	0	0.00	1	124.00	124.00	-1	41	-2.41%
2022/03/29	0	0.00	2	126.00	126.00	-2	45	-4.42%
2022/03/25	1	129.50	0	0.00	130.00	1	44	2.25%
2022/03/10	0	0.00	0.3	125.50	125.00	-0.3	46	-0.60%
2022/01/04	0.2	130.67	0	0.00	131.50	0.2	49	0.40%
2021/12/13	0	0.00	1	122.00	122.00	-1	48	-2.05%
2021/11/10	0	0.00	1	128.00	128.50	-1	55	-1.80%
2021/08/09	0	0.00	1	137.50	138.50	-1	105	-0.94%
2021/08/02	0.1	132.00	0	0.00	133.00	0.1	134	0.11%
2021/07/29	0.1	132.00	0	0.00	131.50	0.1	138	0.10%
2021/07/28	0	0.00	2	130.50	130.50	-2	141	-1.41%
2021/07/23	0	0.00	1	135.00	134.00	-1	153	-0.65%
2021/07/22	0	0.00	1	133.50	132.00	-1	154	-0.65%
2021/07/21	0	0.00	1	132.50	131.50	-1	156	-0.64%
2021/07/19	0	135.50	0	0.00	133.50	0	159	0.01%
2021/07/12	10	136.00	0	0.00	135.50	10	172	5.80%
2021/07/02	3	139.00	0	0.00	139.50	3	259	1.16%
2021/07/01	2	139.75	0	0.00	140.00	2	265	0.75%
2021/06/30	8	140.00	1	138.50	138.50	7	269	2.60%
2021/06/28	2	143.50	0	0.00	142.50	2	294	0.68%
2021/06/25	5	145.50	0	0.00	145.50	5	299	1.67%
2021/06/17	8	136.13	0	0.00	137.50	8	325	2.46%
2021/06/16	2	135.00	1	135.00	134.50	1	329	0.30%
2021/05/27	0	0.00	3	131.00	131.00	-3	448	-0.67%
2021/05/26	0	137.00	0	0.00	132.50	0	449	0.00%
2021/05/13	3	129.00	0	0.00	129.50	3	452	0.66%
2021/05/12	2	126.25	3	132.00	124.50	-1	448	-0.22%
2021/05/11	3	137.83	0	0.00	136.50	3	438	0.68%
2021/04/20	1	155.00	0	0.00	156.50	1	422	0.24%
2021/04/19	1	154.50	0	0.00	154.50	1	424	0.24%
2021/04/13	1	166.00	0	0.00	160.50	1	424	0.24%
2021/04/12	1	164.00	0	0.00	164.00	1	416	0.24%
2021/04/09	1	169.00	0	0.00	166.00	1	409	0.24%
2021/04/08	2	164.00	0	0.00	173.00	2	383	0.52%
2021/04/07	0	0.00	1	160.00	160.00	-1	352	-0.28%
2021/04/06	2	158.00	0	0.00	157.00	2	346	0.58%
2021/03/31	2	159.75	4	159.75	162.00	-2	330	-0.60%
2021/03/30	0	0.00	2	157.00	157.00	-2	318	-0.63%
2021/03/26	1	152.00	0	0.00	152.00	1	310	0.32%
2021/03/25	2	148.00	0	0.00	147.00	2	306	0.65%
2021/03/24	0	0.00	2	149.25	149.00	-2	306	-0.65%
2021/03/23	1	146.00	10	146.25	146.00	-9	303	-2.96%
2021/03/22	2	150.25	14	150.43	149.50	-12	297	-4.03%
2021/03/19	16	153.75	1	154.00	154.00	15	288	5.20%
2021/03/18	0	0.00	1	152.50	153.00	-1	284	-0.35%
2021/03/17	1	150.50	11	150.18	150.50	-10	285	-3.51%
2021/03/16	3	150.50	0	0.00	151.50	3	292	1.03%
2021/03/15	3	153.50	1	157.50	152.50	2	289	0.69%
2021/03/12	5	152.00	3	156.00	153.00	2	282	0.71%
2021/03/11	5	149.10	0	0.00	149.00	5	264	1.89%
2021/03/10	10	149.55	0	0.00	148.00	10	253	3.94%
2021/03/09	2	137.50	3	141.00	145.00	-1	216	-0.46%
2021/03/08	3	132.50	0	0.00	132.00	3	191	1.56%
2021/03/05	2	132.25	0	0.00	131.50	2	193	1.03%
2021/01/08	0	0.00	2	136.50	138.00	-2	515	-0.39%
2021/01/07	2	135.00	0	0.00	134.50	2	512	0.39%
2020/12/25	0	0.00	2	138.50	138.50	-2	544	-0.37%
2020/12/21	0	0.00	2	143.00	143.00	-2	563	-0.35%
2020/12/17	0	0.00	0.2	145.93	146.50	-0.2	577	-0.03%
2020/12/11	0	0.00	2	146.50	145.50	-2	732	-0.27%
2020/12/02	0	0.00	1	154.50	153.50	-1	797	-0.13%
2020/12/01	10	154.90	0	0.00	154.50	10	798	1.25%
2020/11/27	1	160.50	0	0.00	158.00	1	808	0.12%
2020/11/26	0	0.00	1	156.50	160.50	-1	806	-0.12%
2020/11/20	1	160.50	0	0.00	160.00	1	801	0.12%
2020/11/16	1.1	155.27	0	0.00	155.50	1.1	849	0.13%
2020/11/12	2	160.50	0	0.00	160.50	2	845	0.24%
2020/11/11	0	0.00	1	160.50	158.50	-1	843	-0.12%
2020/11/06	1	165.00	0	0.00	163.50	1	769	0.13%
2020/11/04	0	0.00	1	157.00	164.00	-1	723	-0.14%
2020/11/03	1	151.50	0	0.00	149.50	1	678	0.15%
2020/10/27	0	148.00	0	0.00	144.50	0	719	0.00%
2020/09/21	0	0.00	1	141.00	141.00	-1	781	-0.13%
2020/09/18	1	148.00	2	150.50	147.50	-1	765	-0.13%
2020/09/17	4	154.00	2	148.25	149.50	2	749	0.27%
2020/09/10	2	139.50	2	134.25	133.00	0	611	0.00%
2020/08/31	0	0.00	1	132.50	132.00	-1	579	-0.17%
2020/08/24	1	130.00	0	0.00	129.00	1	575	0.17%
2020/08/20	0	0.00	1	136.50	136.50	-1	550	-0.18%
2020/08/19	0	0.00	1	138.00	141.00	-1	513	-0.19%
2020/08/14	0	0.00	2	135.50	135.50	-2	486	-0.41%
2020/08/07	1	134.00	1	133.50	133.50	0	464	0.00%
2020/08/06	1	142.00	1	136.00	136.00	0	450	0.00%
2020/08/05	0	0.00	2	137.00	139.00	-2	431	-0.46%
2020/08/04	2	132.75	0	0.00	132.50	2	420	0.48%
2020/07/31	2	131.50	0	0.00	131.50	2	372	0.54%
2020/07/29	0	0.00	4	126.50	127.50	-4	362	-1.10%
2020/07/28	0	0.00	1	121.00	120.50	-1	356	-0.28%
2020/07/27	4	124.75	0	0.00	120.50	4	358	1.11%
2020/07/23	1	128.50	0	0.00	128.00	1	356	0.28%
2020/07/22	0	0.00	0	128.00	127.50	0	354	0.00%
2020/07/20	0	0.00	2	126.00	127.00	-2	344	-0.58%
2020/07/17	4	131.50	3	128.83	128.50	1	339	0.29%
2020/07/16	0	0.00	1	124.50	125.00	-1	322	-0.31%
2020/07/13	1	126.00	1	125.50	127.50	0	318	0.00%
2020/07/09	2	130.00	0	0.00	129.50	2	309	0.65%
2020/07/08	3	133.83	3	134.17	133.50	0	297	0.00%
2020/07/07	1	132.50	1	134.00	134.00	0	273	0.00%
2020/07/02	0.1	118.50	0	0.00	118.50	0.1	234	0.02%
2020/06/18	0	0.00	1	115.00	114.50	-1	204	-0.49%
2020/06/11	0	0.00	1	114.00	111.50	-1	204	-0.49%
2020/06/09	2	115.75	0	0.00	112.50	2	199	1.00%
2020/06/05	2	112.50	0	0.00	112.50	2	187	1.07%
2020/06/04	2	111.50	0	0.00	111.00	2	186	1.07%
2020/05/28	0	106.50	0	0.00	104.00	0	169	0.00%
2020/04/21	0	0.00	1	89.70	86.80	-1	168	-0.59%
2020/04/17	1	86.40	0	0.00	85.70	1	163	0.61%
2020/03/19	0	0.00	1	61.20	61.00	-1	161	-0.62%
2020/03/17	0	0.00	0	69.90	66.00	0	156	-0.02%
2020/03/12	0	0.00	1	79.70	79.00	-1	149	-0.67%
2020/03/09	0	0.00	1	88.60	87.70	-1	145	-0.69%
2020/03/06	1	92.80	0	0.00	91.40	1	145	0.69%
2020/02/17	1	97.50	0	0.00	99.30	1	161	0.62%
2020/01/15	1	114.50	2	109.50	109.50	-1	170	-0.59%
2020/01/08	1	103.50	0	0.00	103.50	1	174	0.57%
2019/12/03	0	0.00	1	104.50	104.00	-1	323	-0.31%
2019/12/02	1	103.00	0	0.00	103.00	1	330	0.30%
2019/11/07	0	0.00	21	120.50	117.00	-21	669	-3.14%
2019/10/17	1	110.50	0	0.00	113.50	1	700	0.14%
2019/10/16	1	112.50	0	0.00	112.00	1	695	0.14%
2019/10/14	17	116.41	4	116.50	116.50	13	685	1.90%
2019/10/09	3	120.83	1	120.50	120.00	2	678	0.29%
2019/10/08	1	126.00	0	0.00	126.00	1	675	0.15%
2019/10/01	1	131.00	1	127.50	128.00	0	672	0.00%
2019/09/27	1	126.50	1	125.00	127.00	0	663	0.00%
2019/09/26	0	0.00	1	127.00	127.00	-1	660	-0.15%
2019/09/24	0	0.00	3	124.50	127.00	-3	659	-0.45%
2019/09/20	3	128.17	0	0.00	128.00	3	653	0.46%
2019/09/19	0	0.00	1	126.50	127.50	-1	648	-0.15%
2019/09/18	1	123.50	0	0.00	123.50	1	640	0.16%
2019/09/17	0	0.00	1	123.50	123.50	-1	638	-0.16%
2019/09/16	0	0.00	1	120.00	120.00	-1	632	-0.16%
2019/09/12	0	0.00	20	127.50	127.50	-20	619	-3.23%
2019/09/06	21	140.10	0	0.00	142.00	21	583	3.60%
2019/09/03	2	135.25	1	135.00	135.00	1	536	0.19%
2019/09/02	0	0.00	3	129.50	131.50	-3	498	-0.60%
2019/08/30	3	126.50	1	126.50	126.50	2	491	0.41%
2019/08/27	0	0.00	6	132.00	131.50	-6	456	-1.31%
2019/08/26	6	128.50	0	0.00	127.00	6	442	1.36%
2019/08/23	3	141.33	0	0.00	135.50	3	424	0.71%
2019/08/22	4	139.25	0	0.00	138.50	4	387	1.03%
2019/08/21	0	0.00	1	137.00	139.00	-1	348	-0.29%
2019/08/20	0	0.00	2	131.00	126.50	-2	298	-0.67%
2019/08/19	2	126.00	0	0.00	126.50	2	240	0.83%
2019/08/15	0	0.00	1	106.00	107.50	-1	183	-0.54%
2019/08/07	0	0.00	1	112.50	113.00	-1	169	-0.59%
2019/08/06	0	0.00	1	115.50	116.00	-1	166	-0.60%
2019/08/02	1	112.00	0	0.00	109.50	1	158	0.63%
2019/08/01	1	111.50	0	0.00	114.50	1	154	0.65%
2019/07/18	1	110.50	0	0.00	110.00	1	148	0.67%
2019/07/16	0	110.50	0	0.00	110.00	0	163	0.02%
2019/07/10	0	0.00	3	110.50	109.50	-3	205	-1.46%
2019/07/09	4	112.38	1	111.50	111.50	3	200	1.50%
2019/07/02	0	0.00	1	101.00	100.50	-1	215	-0.46%
2019/06/24	0	0.00	1	98.00	98.20	-1	264	-0.38%
2019/05/16	1	98.50	0	0.00	97.00	1	460	0.22%
2019/04/19	1	108.00	1	107.50	107.50	0	469	0.00%
2019/04/17	0	0.00	1	115.50	116.00	-1	448	-0.22%
2019/04/16	0	0.00	1	129.00	119.50	-1	431	-0.23%
2019/04/08	1	125.50	0	0.00	124.00	1	394	0.25%
2019/04/02	0	0.00	1	120.50	121.00	-1	375	-0.27%
2019/03/26	1	127.00	4	124.50	120.00	-3	347	-0.86%
2019/03/25	1	126.50	2	126.75	125.50	-1	336	-0.30%
2019/03/22	1	124.00	1	126.50	125.50	0	321	0.00%
2019/03/21	3	122.33	4	121.75	120.50	-1	282	-0.35%
2019/03/20	1	119.50	2	121.00	119.00	-1	263	-0.38%
2019/03/19	4	121.63	8	117.75	116.50	-4	246	-1.62%
2019/03/18	0	0.00	9	116.61	117.50	-9	217	-4.13%
2019/03/15	0	0.00	6	106.50	109.00	-6	185	-3.23%
2019/03/14	5	99.32	2	99.00	99.40	3	170	1.76%
2019/03/13	2	98.60	3	99.83	99.00	-1	164	-0.61%
2019/03/11	1	93.10	0	0.00	93.50	1	149	0.67%
2019/03/05	0	0.00	1	90.70	90.80	-1	147	-0.68%
2019/02/25	0	0.00	10	92.40	93.30	-10	144	-6.93%
2019/02/20	1	92.20	0	0.00	91.20	1	136	0.73%
2019/02/12	1	94.60	0	0.00	93.70	1	129	0.77%
2019/02/11	0	0.00	1	91.80	92.50	-1	128	-0.78%
2019/01/29	1	91.50	0	0.00	92.30	1	126	0.79%
2019/01/28	0	0.00	11	90.38	90.60	-11	124	-8.84%
2019/01/25	21	94.78	1	93.60	93.00	20	120	16.56%
2019/01/21	1	92.30	0	0.00	91.60	1	103	0.96%
2019/01/17	0	0.00	1	94.00	92.50	-1	98	-1.01%
2019/01/16	0	0.00	1	95.10	93.50	-1	96	-1.03%
2019/01/15	3	98.93	3	98.30	95.00	0	93	0.00%
2018/12/22	1	91.30	0	0.00	90.80	1	65	1.52%
2018/12/20	0	0.00	1	86.80	87.80	-1	64	-1.55%
2018/12/13	1	87.00	0	0.00	87.80	1	53	1.87%
2018/08/13	0	0.00	1	75.00	75.00	-1	32	-3.05%
2018/08/10	1	77.00	0	0.00	77.20	1	32	3.05%
2018/08/01	0	0.00	1	81.00	80.80	-1	33	-3.00%
2018/07/03	0	0.00	1	84.40	83.90	-1	44	-2.23%
2018/04/23	0	0.00	2	89.80	89.70	-2	123	-1.62%
2018/04/12	1	95.30	0	0.00	95.50	1	145	0.69%
2018/04/10	0	0.00	1	98.00	97.60	-1	145	-0.69%
2018/04/09	1	98.50	0	0.00	97.60	1	145	0.69%
2018/03/30	2	103.00	1	100.00	100.00	1	145	0.69%
2018/03/29	1	100.02	2	100.60	102.00	-1	145	-0.68%
2018/03/28	1	106.00	1	102.00	105.50	0	142	0.00%
2018/03/02	0	0.00	3	87.73	87.60	-3	261	-1.15%
2018/02/01	3	95.80	0	0.00	96.00	3	446	0.67%
2018/01/26	1	90.50	0	0.00	90.30	1	467	0.21%
2018/01/25	0	0.00	2	92.45	91.00	-2	476	-0.42%
2018/01/15	0	0.00	1	94.10	92.50	-1	559	-0.18%
2018/01/11	1	101.00	0	0.00	97.40	1	574	0.17%
2018/01/10	0	0.00	1	102.00	102.00	-1	583	-0.17%
2018/01/09	1	106.50	0	0.00	104.00	1	597	0.17%
2018/01/05	0	0.00	1	103.00	102.00	-1	616	-0.16%
2018/01/02	1	101.00	0	0.00	102.50	1	675	0.15%