皇田 (9951)-元大-新竹經國券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.4
漲幅
+0.57%
成交量
46張
產業
上櫃電機機械類股▲1.18%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	70.70	70.60	-2	124	-1.60%
2024/05/13	1	70.20	0	0.00	71.00	1	123	0.81%
2024/05/07	0.6	70.30	0	0.00	70.40	0.6	122	0.49%
2024/05/06	0.4	70.10	0	0.00	70.20	0.4	121	0.33%
2024/03/25	0	0.00	3	73.10	73.10	-3	157	-1.90%
2024/03/22	0	72.80	0	0.00	73.00	0	159	0.00%
2024/03/13	0	0.00	1.1	72.40	72.40	-1.1	166	-0.64%
2024/03/12	0	0.00	1	71.60	71.80	-1	168	-0.59%
2024/03/08	0.1	71.80	1	71.70	71.70	-0.9	166	-0.56%
2024/03/06	0	0.00	1	72.50	73.30	-1	164	-0.61%
2024/02/27	0	0.00	1	73.40	73.50	-1	161	-0.62%
2024/02/26	0.1	72.20	0	0.00	72.20	0.1	157	0.04%
2024/02/23	0	0.00	2	71.70	72.00	-2	157	-1.27%
2024/02/15	2	70.00	0	0.00	70.50	2	169	1.18%
2024/01/31	1	70.30	0	0.00	70.30	1	175	0.57%
2024/01/12	0	0.00	1	71.30	71.40	-1	167	-0.60%
2024/01/10	0	0.00	1	72.40	72.10	-1	160	-0.62%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/11/16	0	0.00	1	78.30	77.90	-1	196	-0.51%
2023/10/02	1	78.80	1	78.40	78.20	0	309	0.00%
2023/09/27	0	0.00	10	78.60	78.60	-10	308	-3.24%
2023/09/22	1	79.30	1	78.20	78.60	0	302	0.00%
2023/09/21	1	79.10	1	79.00	79.00	0	298	0.00%
2023/09/20	3	80.77	3	81.17	81.00	0	291	0.00%
2023/09/19	2	80.35	2	80.30	80.20	0	279	0.00%
2023/08/21	0	0.00	1	78.30	78.20	-1	273	-0.37%
2023/08/10	1	79.60	0	0.00	80.60	1	256	0.39%
2023/08/07	5	80.90	0	0.00	80.90	5	247	2.02%
2023/08/01	5	82.30	0	0.00	81.30	5	229	2.18%
2023/07/28	1	80.70	2	81.10	80.90	-1	215	-0.46%
2023/07/24	2	81.10	0	0.00	80.00	2	190	1.05%
2023/07/18	2	78.10	0	0.00	78.10	2	150	1.33%
2023/07/14	0	0.00	0.1	76.10	75.80	-0.1	138	-0.07%
2023/07/04	0	0.00	5.1	75.53	75.90	-5.1	133	-3.81%
2023/07/03	0	0.00	0.3	75.13	75.30	-0.3	133	-0.22%
2023/06/30	1	74.70	0	0.00	74.80	1	132	0.75%
2023/06/29	2	74.80	0	0.00	74.80	2	131	1.52%
2023/06/28	1	75.10	0	0.00	75.10	1	131	0.76%
2023/06/27	1	75.50	0	0.00	74.80	1	132	0.75%
2023/06/19	0	0.00	2	76.45	75.80	-2	128	-1.56%
2023/06/14	1	77.70	2	77.90	77.10	-1	117	-0.85%
2023/06/02	0	0.00	0.2	73.50	72.60	-0.2	93	-0.21%
2023/06/01	0	0.00	0.3	73.50	74.00	-0.3	94	-0.32%
2023/05/11	0	0.00	1	71.10	70.00	-1	90	-1.10%
2023/05/09	5	71.70	4	71.50	71.40	1	90	1.10%
2023/05/04	0	0.00	0	71.80	72.00	0	90	-0.05%
2023/05/03	0	70.50	0	0.00	72.00	0	91	0.01%
2023/05/02	0	70.60	0	0.00	72.30	0	93	0.04%
2023/04/20	0	0.00	1	72.80	71.90	-1	92	-1.08%
2023/03/27	1	71.90	0	0.00	71.90	1	85	1.16%
2023/03/24	0	0.00	1	72.00	71.20	-1	88	-1.13%
2023/03/06	0	0.00	1	73.30	73.40	-1	95	-1.04%
2023/02/23	2	70.50	0	0.00	70.50	2	92	2.16%
2023/02/22	1	71.10	0	0.00	70.80	1	94	1.06%
2023/02/06	0.3	68.90	0	0.00	67.90	0.3	87	0.34%
2022/12/13	0.1	66.30	0	0.00	65.70	0.1	91	0.11%
2022/12/09	0.1	64.40	0	0.00	63.90	0.1	92	0.11%
2022/11/21	0.1	62.60	0	0.00	62.50	0.1	127	0.08%
2022/10/20	0.4	60.00	0	0.00	59.20	0.4	107	0.39%
2022/10/17	0	0.00	2	60.00	60.30	-2	104	-1.91%
2022/10/13	0	0.00	1	61.40	61.20	-1	101	-0.98%
2022/09/14	1	67.00	0	0.00	67.10	1	79	1.26%
2022/09/08	0	0.00	1	61.50	61.50	-1	59	-1.67%
2022/08/26	0	0.00	1	64.50	67.80	-1	57	-1.73%
2022/08/17	0.4	64.10	0	0.00	64.00	0.4	56	0.70%
2022/07/19	0	0.00	1	63.00	63.70	-1	81	-1.23%
2022/07/15	0.4	62.00	0	0.00	60.90	0.4	78	0.52%
2022/07/12	1.4	61.50	0	0.00	61.00	1.4	77	1.82%
2022/07/01	1	64.10	0	0.00	63.20	1	78	1.28%
2022/06/23	2	65.00	0	0.00	65.40	2	77	2.58%
2022/06/17	1	66.10	0	0.00	66.70	1	74	1.34%
2022/06/10	2	68.50	0	0.00	68.40	2	71	2.79%
2022/05/31	0	0.00	0	68.10	67.80	0	75	-0.02%
2022/05/30	0	0.00	0.5	67.50	67.90	-0.5	76	-0.66%
2022/05/24	1	67.30	0	0.00	66.60	1	73	1.36%
2022/05/05	0	0.00	0	73.00	71.50	0	76	-0.03%
2022/04/29	0	0.00	0	73.20	71.00	0	80	-0.01%
2022/04/27	0	0.00	0	72.60	71.00	0	79	-0.02%
2022/03/31	0	0.00	0	74.50	73.50	0	111	-0.01%
2022/03/30	0	0.00	0	75.40	73.50	0	111	-0.01%
2022/03/29	0	0.00	0	73.40	73.40	0	112	-0.04%
2022/03/18	1	74.60	0	0.00	74.50	1	113	0.88%
2022/03/15	1	73.80	0	0.00	73.60	1	113	0.88%
2022/03/08	0.1	74.40	0	0.00	73.90	0.1	116	0.04%
2022/02/21	0	0.00	1	77.00	77.10	-1	121	-0.82%
2022/02/17	1	76.10	0	0.00	76.00	1	123	0.81%
2022/02/08	0.5	75.81	0	0.00	75.20	0.5	117	0.38%
2022/01/03	0.1	81.00	0	0.00	80.90	0.1	100	0.10%
2021/12/29	0	0.00	1	79.00	78.80	-1	99	-1.01%
2021/12/27	0.2	78.80	0	0.00	78.70	0.2	106	0.19%
2021/12/16	0	0.00	2	78.40	78.00	-2	116	-1.72%
2021/12/13	0	0.00	2	78.50	78.20	-2	122	-1.63%
2021/12/10	0	0.00	2	78.80	78.40	-2	124	-1.61%
2021/11/30	0	0.00	1	78.00	77.80	-1	159	-0.63%
2021/11/24	0	80.10	1.7	79.07	79.00	-1.7	169	-1.02%
2021/11/18	0	0.00	3	82.63	82.10	-3	179	-1.67%
2021/11/09	0	80.70	0	0.00	81.60	0	194	0.01%
2021/11/08	0	81.10	0	0.00	80.60	0	197	0.01%
2021/10/28	0	82.20	0	0.00	81.60	0	233	0.01%
2021/10/22	0	81.60	0	0.00	81.60	0	253	0.01%
2021/10/21	0	82.60	0	0.00	81.90	0	261	0.01%
2021/10/20	0.1	81.50	0	0.00	81.70	0.1	266	0.04%
2021/10/08	0	78.00	0	0.00	78.10	0	367	0.00%
2021/09/22	1	78.00	0	0.00	78.70	1	467	0.21%
2021/09/10	5	80.44	0	0.00	80.40	5	488	1.02%
2021/09/06	1	88.80	0	0.00	88.00	1	468	0.21%
2021/09/01	0.2	88.30	0	0.00	88.30	0.2	456	0.05%
2021/08/13	0	89.38	0	0.00	88.00	0	440	0.00%
2021/08/10	0.3	91.00	0.4	91.00	90.70	-0.1	441	-0.03%
2021/08/05	2	94.60	0	0.00	94.10	2	450	0.44%
2021/07/30	0	0.00	2	98.90	97.30	-2	471	-0.42%
2021/07/27	0	0.00	1	100.00	99.00	-1	474	-0.21%
2021/07/23	0	0.00	2	102.25	98.00	-2	477	-0.42%
2021/07/22	2	100.45	1	101.00	101.00	1	465	0.21%
2021/07/19	1	97.70	0	0.00	97.10	1	445	0.22%
2021/07/16	1	98.40	1	98.20	97.80	0	467	0.00%
2021/07/13	1	99.00	1	99.50	98.30	0	489	0.00%
2021/07/12	0	0.00	20	93.40	94.40	-20	447	-4.47%
2021/07/01	0.2	92.00	0	0.00	91.50	0.2	544	0.04%
2021/06/30	0.1	94.00	0	0.00	93.80	0.1	557	0.01%
2021/06/16	1	88.90	0	0.00	88.70	1	757	0.13%
2021/05/03	1	93.60	0	0.00	93.00	1	913	0.11%
2021/04/26	1	97.80	0	0.00	97.60	1	920	0.11%
2021/04/22	3	99.67	1	97.80	98.30	2	924	0.22%
2021/04/20	0.4	107.50	3	106.00	106.50	-2.6	912	-0.29%
2021/04/19	1	106.50	2	105.00	106.50	-1	914	-0.11%
2021/04/16	0	0.00	1	103.00	102.00	-1	914	-0.11%
2021/04/12	2	100.50	0	0.00	100.00	2	1,037	0.19%
2021/04/09	1	102.00	1	101.50	102.00	0	1,101	0.00%
2021/04/07	1	100.00	1	100.50	100.00	0	1,108	0.00%
2021/03/31	0	0.00	16	102.03	100.00	-16	1,090	-1.47%
2021/03/30	0	0.00	16	104.50	104.00	-16	1,089	-1.47%
2021/03/29	0	100.00	2	102.50	103.00	-2	1,078	-0.18%
2021/03/26	2	99.95	2	100.00	100.00	0	1,056	0.00%
2021/03/25	0	0.00	1	99.00	98.40	-1	1,030	-0.10%
2021/03/24	0	0.00	2	97.05	96.80	-2	977	-0.20%
2021/03/23	1	97.40	5	95.74	97.20	-4	963	-0.42%
2021/03/22	1	95.80	2	95.35	94.90	-1	944	-0.11%
2021/03/19	0	0.00	2	94.75	94.50	-2	927	-0.22%
2021/03/18	0	0.00	1	94.00	94.30	-1	897	-0.11%
2021/03/16	0	0.00	1	92.90	93.50	-1	899	-0.11%
2021/03/15	0	0.00	1	92.00	92.00	-1	903	-0.11%
2021/03/12	1	91.40	3	91.70	91.60	-2	907	-0.22%
2021/03/11	1	90.40	3	90.90	91.00	-2	902	-0.22%
2021/03/10	0	0.00	1	87.80	88.20	-1	901	-0.11%
2021/02/24	1	91.90	0	0.00	90.50	1	978	0.10%
2021/02/23	1	92.40	3	91.90	91.90	-2	972	-0.21%
2021/02/03	0	0.00	10	88.60	88.40	-10	994	-1.01%
2021/01/29	0	0.00	2	91.70	91.50	-2	1,069	-0.19%
2021/01/28	10	96.21	0	0.00	95.50	10	1,061	0.94%
2021/01/25	1	95.90	0	0.00	95.80	1	1,017	0.10%
2021/01/22	2	96.25	0	0.00	95.90	2	1,012	0.20%
2021/01/21	0	0.00	1	94.10	93.80	-1	1,004	-0.10%
2021/01/20	0	0.00	1	92.70	93.00	-1	1,000	-0.10%
2021/01/18	0	0.00	1	96.50	96.80	-1	976	-0.10%
2021/01/14	0	0.00	5	96.80	97.40	-5	957	-0.52%
2021/01/12	0	0.00	7	96.83	94.70	-7	960	-0.73%
2021/01/11	8	98.43	0	0.00	98.10	8	941	0.85%
2021/01/08	0	0.00	2	97.80	97.80	-2	919	-0.22%
2021/01/06	1	93.70	2	93.90	93.80	-1	819	-0.12%
2021/01/05	8	94.80	3	95.33	94.60	5	785	0.64%
2021/01/04	7	94.60	7	95.64	96.10	0	755	0.00%
2020/12/31	2	91.20	1.1	91.35	91.30	0.9	681	0.13%
2020/12/29	0	0.00	0.2	88.50	87.80	-0.2	637	-0.03%
2020/12/28	2.3	87.96	0	0.00	88.10	2.3	635	0.36%
2020/12/23	0	0.00	1	85.80	85.60	-1	610	-0.16%
2020/12/17	0	0.00	1	86.60	87.10	-1	644	-0.16%
2020/12/16	1	85.70	0	0.00	87.20	1	649	0.15%
2020/12/09	3	89.10	3	89.33	89.30	0	644	0.00%
2020/12/08	0	0.00	6	86.50	86.10	-6	629	-0.95%
2020/12/07	4	87.78	0	0.00	87.40	4	635	0.63%
2020/12/03	1	85.70	1	86.30	85.70	0	637	0.00%
2020/11/26	0	0.00	1	89.00	90.00	-1	784	-0.13%
2020/11/25	1	88.60	1	88.00	87.30	0	797	0.00%
2020/11/24	8	88.00	0	0.00	87.80	8	793	1.01%
2020/11/19	0	0.00	5	88.00	87.00	-5	838	-0.60%
2020/11/12	1	90.20	0	0.00	87.00	1	929	0.11%
2020/11/11	0	0.00	1	88.80	88.40	-1	920	-0.11%
2020/11/10	0	0.00	9	87.71	87.90	-9	901	-1.00%
2020/11/09	2	84.00	4	83.20	86.00	-2	865	-0.23%
2020/11/06	0	0.00	5	79.20	79.10	-5	846	-0.59%
2020/11/03	0	0.00	1	79.20	79.00	-1	852	-0.12%
2020/11/02	1	77.10	0	0.00	77.20	1	855	0.12%
2020/10/26	1	81.20	0	0.00	79.80	1	842	0.12%
2020/10/07	1	74.00	0	0.00	73.80	1	779	0.13%
2020/10/05	0	0.00	5	75.10	75.20	-5	780	-0.64%
2020/09/28	5	72.90	0	0.00	73.00	5	788	0.63%
2020/09/25	6	75.38	0	0.00	72.90	6	783	0.77%
2020/09/10	9	80.59	0	0.00	80.20	9	738	1.22%
2020/09/09	5	84.00	0	0.00	84.00	5	730	0.68%
2020/09/08	1	83.00	0	0.00	85.00	1	730	0.14%
2020/09/04	1	86.00	0	0.00	87.20	1	728	0.14%
2020/09/03	19	88.73	0	0.00	88.30	19	731	2.60%
2020/09/02	0	0.00	20	93.74	94.00	-20	748	-2.67%
2020/09/01	2	94.20	4	99.15	92.30	-2	724	-0.28%
2020/08/31	2	91.30	1	93.00	93.00	1	616	0.16%
2020/08/27	1	90.30	0	0.00	90.10	1	637	0.16%
2020/08/26	0	0.00	1	90.00	89.20	-1	613	-0.16%
2020/08/25	1	87.40	1	90.00	87.60	0	604	0.00%
2020/08/24	0	0.00	1	88.30	88.50	-1	605	-0.17%
2020/08/21	1	88.90	0	0.00	89.10	1	604	0.17%
2020/08/19	3	88.77	0	0.00	87.00	3	571	0.53%
2020/08/18	1	83.50	2	85.75	84.80	-1	515	-0.19%
2020/08/17	0	0.00	1	82.00	81.80	-1	491	-0.20%
2020/08/12	0	0.00	1	78.20	82.00	-1	496	-0.20%
2020/08/10	0	0.00	1	78.00	77.80	-1	468	-0.21%
2020/08/06	0	0.00	1	77.30	75.90	-1	465	-0.21%
2020/07/22	0	0.00	1	75.00	75.00	-1	525	-0.19%
2020/07/09	1	75.40	0	0.00	75.40	1	539	0.19%
2020/07/03	1	76.50	0	0.00	76.60	1	546	0.18%
2020/07/02	1	79.20	3	79.10	78.10	-2	553	-0.36%
2020/07/01	1	76.20	1	77.30	77.40	0	546	0.00%
2020/06/29	0	0.00	1	75.20	74.10	-1	545	-0.18%
2020/06/24	1	75.60	0	0.00	75.70	1	544	0.18%
2020/06/22	1	77.50	1	77.90	77.80	0	553	0.00%
2020/06/12	1	78.80	1	79.90	80.60	0	567	0.00%
2020/06/10	0	0.00	2	83.30	83.50	-2	567	-0.35%
2020/06/09	1	84.00	0	0.00	84.90	1	573	0.17%
2020/06/08	3	79.77	0	0.00	79.60	3	549	0.55%
2020/06/05	1	83.50	1	81.80	82.70	0	537	0.00%
2020/06/04	0	0.00	6	83.92	83.50	-6	531	-1.13%
2020/06/03	7	79.06	1	82.80	82.70	6	506	1.18%
2020/06/01	0	0.00	2	78.25	77.20	-2	459	-0.43%
2020/05/29	2	74.05	1	76.40	75.20	1	449	0.22%
2020/05/27	0	0.00	2	71.40	70.90	-2	426	-0.47%
2020/05/26	0	0.00	2	72.00	70.70	-2	427	-0.47%
2020/05/25	0	0.00	2	70.35	71.20	-2	426	-0.47%
2020/05/22	0	0.00	1	71.60	71.10	-1	427	-0.23%
2020/05/21	7	73.06	0	0.00	73.80	7	420	1.67%
2020/05/08	1	69.50	0	0.00	68.70	1	411	0.24%
2020/05/06	2	71.30	0	0.00	69.50	2	406	0.49%
2020/04/28	0	0.00	1	67.70	66.80	-1	388	-0.26%
2020/04/13	2	63.20	0	0.00	63.00	2	362	0.55%
2020/04/08	4	66.43	0	0.00	66.80	4	356	1.12%
2020/04/06	10	60.90	11	60.09	61.70	-1	339	-0.29%
2020/03/26	1	60.20	0	0.00	60.60	1	325	0.31%
2020/03/23	1	51.10	2	52.75	53.00	-1	313	-0.32%
2020/03/20	0	0.00	1	53.60	54.30	-1	316	-0.32%
2020/03/19	0	0.00	20	49.50	49.45	-20	313	-6.39%
2020/03/18	4	54.90	1	54.30	54.90	3	307	0.98%
2020/03/16	1	59.60	1	61.00	58.00	0	299	0.00%
2020/03/13	0	0.00	2	60.30	61.70	-2	296	-0.67%
2020/03/12	1	67.00	0	0.00	66.20	1	282	0.35%
2020/03/09	0	0.00	1	72.60	72.00	-1	278	-0.36%
2020/03/03	4	76.18	0	0.00	76.10	4	292	1.37%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/12	1	79.90	0	0.00	79.90	1	330	0.30%
2020/02/10	1.2	80.10	0	0.00	79.80	1.2	330	0.35%
2020/02/07	1	81.70	0	0.00	81.50	1	343	0.29%
2020/02/05	0.2	82.90	0	0.00	82.00	0.2	365	0.04%
2020/02/04	0	0.00	0.2	85.10	84.10	-0.2	365	-0.04%
2020/02/03	0.2	82.20	0	0.00	81.80	0.2	377	0.04%
2020/01/31	1	83.60	0	0.00	84.20	1	389	0.26%
2020/01/30	5.3	84.02	4	84.10	82.60	1.3	391	0.32%
2020/01/20	0.2	90.30	0	0.00	89.60	0.2	389	0.05%
2020/01/03	1	89.70	0	0.00	89.60	1	510	0.20%
2019/12/25	0	0.00	1	91.20	91.20	-1	577	-0.17%
2019/12/24	1	90.00	0	0.00	89.80	1	590	0.17%
2019/12/19	5	91.00	0	0.00	90.90	5	669	0.75%
2019/12/12	15	91.88	5	91.78	92.50	10	774	1.29%
2019/12/10	1	92.00	1	92.70	92.70	0	825	0.00%
2019/12/03	1	91.10	0	0.00	91.00	1	1,110	0.09%
2019/12/02	1	89.20	1	89.10	88.80	0	1,124	0.00%
2019/11/29	2	89.10	0	0.00	90.40	2	1,153	0.17%
2019/11/28	5	90.50	0	0.00	90.40	5	1,182	0.42%
2019/11/27	2	90.65	0	0.00	90.40	2	1,243	0.16%
2019/11/26	1	90.10	0	0.00	90.10	1	1,336	0.07%
2019/11/21	10	92.49	0	0.00	92.50	10	1,380	0.72%
2019/11/19	0	0.00	1	94.20	93.90	-1	1,424	-0.07%
2019/11/15	0	0.00	1	90.80	92.00	-1	1,447	-0.07%
2019/11/14	3	89.17	0	0.00	90.00	3	1,461	0.21%
2019/11/13	2	92.00	0	0.00	91.50	2	1,462	0.14%
2019/11/11	7.1	92.69	3	91.00	91.70	4.1	1,460	0.28%
2019/11/07	1	99.00	0	0.00	98.90	1	1,447	0.07%
2019/11/05	0	0.00	1	101.50	102.00	-1	1,431	-0.07%
2019/11/01	0	0.00	3	99.40	99.50	-3	1,417	-0.21%
2019/10/31	1	100.50	0	0.00	100.00	1	1,416	0.07%
2019/10/30	3	100.07	1	99.70	100.00	2	1,402	0.14%
2019/10/28	0	0.00	1	98.00	98.50	-1	1,393	-0.07%
2019/10/25	1	99.10	3	100.00	98.30	-2	1,397	-0.14%
2019/10/24	6	99.90	0	0.00	99.90	6	1,393	0.43%
2019/10/23	0	0.00	10	99.00	100.00	-10	1,385	-0.72%
2019/10/22	3	98.43	1	98.70	99.30	2	1,375	0.15%
2019/10/21	3	97.60	0	0.00	97.80	3	1,365	0.22%
2019/10/18	0	0.00	1	95.10	97.10	-1	1,360	-0.07%
2019/10/17	0	0.00	2	95.60	95.10	-2	1,345	-0.15%
2019/10/14	1	95.60	1	95.50	94.40	0	1,321	0.00%
2019/10/09	18	94.64	2	94.10	95.20	16	1,314	1.22%
2019/10/08	3	99.20	1	98.10	98.20	2	1,284	0.16%
2019/10/07	1	100.00	0	0.00	100.00	1	1,282	0.08%
2019/10/04	1	101.00	1	100.00	99.80	0	1,277	0.00%
2019/10/03	1	103.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	0	0.00	3	99.60	100.00	-3	1,240	-0.24%
2019/09/27	2	98.30	1	99.00	98.20	1	1,221	0.08%
2019/09/26	1	100.50	7	100.21	100.50	-6	1,208	-0.50%
2019/09/25	1	99.30	2	98.70	98.30	-1	1,183	-0.08%
2019/09/24	0.2	100.00	7	101.36	100.00	-6.9	1,166	-0.59%
2019/09/23	2	103.75	0	0.00	105.00	2	1,127	0.18%
2019/09/20	1	105.00	3	104.50	104.00	-2	1,099	-0.18%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	9	107.11	0	0.00	105.50	9	1,056	0.85%
2019/09/17	0	0.00	4	106.50	105.00	-4	1,037	-0.39%
2019/09/12	2	106.50	2	107.25	108.00	0	996	0.00%
2019/09/11	20	109.58	12	109.92	107.50	8	959	0.83%
2019/09/10	4	105.88	11	107.32	107.50	-7	836	-0.84%
2019/09/09	3	100.00	2	100.45	101.00	1	714	0.14%
2019/09/06	5	98.40	0	0.00	97.50	5	679	0.74%
2019/09/05	3	96.90	1	97.00	97.00	2	667	0.30%
2019/09/04	1	97.70	0	0.00	98.00	1	652	0.15%
2019/09/03	4	96.45	0	0.00	95.80	4	632	0.63%
2019/09/02	1	98.33	11	100.18	99.90	-10	599	-1.66%
2019/08/30	8	102.59	4	98.63	98.20	4	559	0.71%
2019/08/29	1	103.00	19	99.81	102.50	-18	496	-3.62%
2019/08/27	5	92.06	0	0.00	91.90	5	382	1.31%
2019/08/26	6	91.17	0	0.00	91.20	6	375	1.60%
2019/08/23	1	95.00	1	95.10	95.00	0	355	0.00%
2019/08/22	0	0.00	6	93.00	92.60	-6	324	-1.85%
2019/08/21	5	92.98	4	92.70	93.00	1	305	0.33%
2019/08/20	0	0.00	1	90.90	91.40	-1	274	-0.36%
2019/08/19	1	91.00	1	91.00	91.20	0	264	0.00%
2019/08/14	0	0.00	10	88.20	88.00	-10	242	-4.13%
2019/08/06	0	0.00	4	85.00	85.50	-4	224	-1.78%
2019/08/05	0	0.00	6	87.17	86.60	-6	229	-2.62%
2019/08/02	6	84.87	0	0.00	85.20	6	233	2.57%
2019/07/31	0	0.00	2	86.15	86.10	-2	242	-0.82%
2019/07/29	2	86.60	0	0.00	86.00	2	236	0.85%
2019/07/26	5	83.00	0	0.00	85.00	5	231	2.16%
2019/07/24	1	82.30	0	0.00	82.90	1	234	0.43%
2019/07/19	0	0.00	1	82.10	82.00	-1	275	-0.36%
2019/07/18	1	81.50	0	0.00	81.50	1	279	0.36%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/07/03	0	0.00	2	82.20	82.20	-2	342	-0.58%
2019/06/25	3	82.10	0	0.00	82.80	3	384	0.78%
2019/06/06	0	0.00	2	78.70	78.70	-2	558	-0.36%
2019/06/03	1	78.10	0	0.00	78.50	1	576	0.17%
2019/05/30	0	0.00	1	80.00	80.00	-1	582	-0.17%
2019/05/24	0	0.00	1	80.50	80.40	-1	617	-0.16%
2019/05/23	0	0.00	1	81.00	81.00	-1	629	-0.16%
2019/05/22	0	0.00	1	83.70	83.00	-1	644	-0.16%
2019/05/21	0	0.00	8	81.99	82.90	-8	645	-1.24%
2019/05/20	5	80.00	0.1	81.00	80.20	4.9	650	0.75%
2019/05/14	1	78.90	2	80.80	79.40	-1	697	-0.14%
2019/05/13	5	80.10	0	0.00	79.70	5	717	0.70%
2019/05/10	2	83.60	0	0.00	81.90	2	719	0.28%
2019/05/09	4	84.70	0	0.00	84.10	4	719	0.56%
2019/05/08	1.2	85.40	0	0.00	86.40	1.2	712	0.17%
2019/05/06	1	86.20	0	0.00	86.10	1	720	0.14%
2019/05/03	0	0.00	1	88.50	88.90	-1	726	-0.14%
2019/04/29	1	84.01	0	0.00	84.50	1	750	0.13%
2019/04/26	3	86.73	0	0.00	86.40	3	759	0.40%
2019/04/25	3	88.80	0	0.00	88.30	3	777	0.39%
2019/04/24	0	0.00	1	88.80	88.70	-1	783	-0.13%
2019/04/23	2	88.00	0	0.00	88.40	2	832	0.24%
2019/04/22	0	0.00	1	89.90	89.60	-1	884	-0.11%
2019/04/18	1	88.00	0	0.00	87.90	1	962	0.10%
2019/04/16	2	91.15	0	0.00	92.00	2	954	0.21%
2019/04/15	1	90.80	1	90.60	90.80	0	934	0.00%
2019/04/10	0	0.00	1	91.50	91.10	-1	928	-0.11%
2019/04/08	0	0.00	6	90.72	90.30	-6	925	-0.65%
2019/04/03	3	92.27	0	0.00	90.80	3	935	0.32%
2019/04/02	2	91.20	8	91.93	92.00	-6	926	-0.65%
2019/04/01	1	90.50	1	91.00	90.60	0	920	0.00%
2019/03/29	0	0.00	7	90.44	90.00	-7	923	-0.76%
2019/03/27	0	0.00	1	91.40	92.40	-1	943	-0.11%
2019/03/26	2	89.70	1	89.60	90.40	1	942	0.11%
2019/03/25	7	88.86	0	0.00	89.50	7	957	0.73%
2019/03/22	1	90.30	2	91.30	90.30	-1	977	-0.10%
2019/03/21	2	90.20	0	0.00	91.90	2	1,007	0.20%
2019/03/20	5	89.80	0	0.00	89.70	5	1,061	0.47%
2019/03/19	1	89.50	0	0.00	90.20	1	1,123	0.09%
2019/03/18	1	91.00	1	91.50	91.00	0	1,137	0.00%
2019/03/15	7	91.29	2	90.85	91.20	5	1,137	0.44%
2019/03/14	1	93.30	0	0.00	93.40	1	1,130	0.09%
2019/03/13	2	97.00	6	96.25	93.30	-4	1,124	-0.36%
2019/03/12	0	0.00	8	96.31	96.00	-8	1,083	-0.74%
2019/03/11	0	0.00	5	88.50	90.20	-5	1,047	-0.48%
2019/03/04	1	88.00	0	0.00	88.40	1	1,061	0.09%
2019/02/26	0	0.00	1	89.40	89.40	-1	1,052	-0.09%
2019/02/22	2	87.65	0.2	88.40	87.10	1.8	1,033	0.17%
2019/02/21	5	91.12	0	0.00	88.50	5	1,022	0.49%
2019/02/19	2	90.60	0	0.00	90.70	2	1,004	0.20%
2019/02/14	1	91.50	4	91.30	92.60	-3	983	-0.31%
2019/02/13	2	93.80	0	0.00	90.60	2	970	0.21%
2019/02/12	2	86.80	4	91.90	93.30	-2	947	-0.21%
2019/02/11	4	85.55	1	85.00	85.50	3	921	0.33%
2019/01/30	3	87.73	0	0.00	87.30	3	911	0.33%
2019/01/24	5	91.00	1	90.90	91.00	4	888	0.45%
2019/01/23	5	88.50	1	89.00	90.00	4	879	0.45%
2019/01/22	1	87.40	0	0.00	87.90	1	871	0.11%
2019/01/16	0	0.00	3	97.83	99.00	-3	794	-0.38%
2019/01/15	4	98.53	24	97.52	95.80	-20	765	-2.61%
2019/01/14	2	93.35	1	95.60	97.60	1	711	0.14%
2019/01/11	0	0.00	8	91.26	92.30	-8	653	-1.22%
2019/01/10	0	0.00	7	84.89	86.80	-7	600	-1.16%
2019/01/07	0	80.00	1	78.50	78.90	-1	548	-0.18%
2019/01/04	1	75.50	0	0.00	76.20	1	550	0.18%
2019/01/03	1	77.30	0	79.00	77.50	1	553	0.18%
2019/01/02	5	80.00	0	0.00	79.00	5	550	0.91%
2018/12/27	0	0.00	2	79.50	78.60	-2	548	-0.36%
2018/12/26	3	78.63	0	0.00	76.70	3	539	0.56%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/22	1	82.50	0	0.00	82.00	1	508	0.20%
2018/12/21	1	86.20	1	83.00	84.70	0	504	0.00%
2018/12/20	1	85.70	2	86.00	86.20	-1	497	-0.20%
2018/12/19	1	86.50	0	0.00	86.00	1	478	0.21%
2018/12/18	2	85.35	1	85.60	87.00	1	466	0.21%
2018/12/14	2	91.20	7	91.41	87.70	-5	422	-1.18%
2018/12/13	19	90.72	9	90.63	92.50	10	381	2.62%
2018/12/12	4.1	85.24	2.3	87.58	85.80	1.8	319	0.56%
2018/12/11	1	78.10	2.3	80.30	80.30	-1.3	253	-0.51%
2018/12/10	0	0.00	0.2	73.20	73.00	-0.2	231	-0.09%
2018/12/07	0	0.00	0.2	72.30	71.40	-0.2	228	-0.09%
2018/12/06	1	70.80	0	0.00	71.10	1	225	0.44%
2018/12/05	0	0.00	0.1	74.00	73.10	-0.1	223	-0.04%
2018/11/30	0	0.00	0.7	75.00	74.80	-0.7	207	-0.34%
2018/11/29	0	0.00	0.1	72.00	71.90	-0.1	191	-0.05%
2018/11/27	0	0.00	0.1	71.70	71.30	-0.1	198	-0.07%
2018/11/22	5	71.00	0	0.00	69.90	5	206	2.42%
2018/11/14	0	0.00	0.1	73.00	71.60	-0.1	219	-0.03%
2018/11/13	1	70.60	0	0.00	72.00	1	221	0.45%
2018/11/08	0	0.00	5	77.00	76.60	-5	225	-2.21%
2018/11/07	0	0.00	0.1	74.80	74.70	-0.1	235	-0.06%
2018/11/06	0	0.00	0.4	75.00	73.90	-0.4	255	-0.14%
2018/11/02	0	0.00	0.1	76.10	76.10	-0.1	259	-0.04%
2018/11/01	0	0.00	0.2	74.30	74.20	-0.2	259	-0.06%
2018/10/31	2	71.10	0	0.00	71.10	2	261	0.77%
2018/10/23	0	0.00	0	74.00	71.60	0	296	-0.02%
2018/10/22	0	0.00	0.1	74.50	72.10	-0.1	305	-0.03%
2018/10/19	1	70.80	0.1	73.00	71.10	0.9	315	0.29%
2018/10/18	0	0.00	5	72.00	72.30	-5	318	-1.57%
2018/10/17	0	0.00	1	72.70	72.00	-1	322	-0.31%
2018/10/16	0	0.00	1	72.20	72.20	-1	325	-0.31%
2018/10/11	3	71.70	0	0.00	71.00	3	329	0.91%
2018/10/09	0	85.30	0	0.00	78.80	0	327	0.00%
2018/10/02	1	83.50	0	0.00	83.60	1	343	0.29%
2018/09/27	1	85.50	0	0.00	85.10	1	358	0.28%
2018/09/18	1	81.90	0	0.00	80.30	1	357	0.28%
2018/09/14	1	80.40	0	0.00	81.50	1	357	0.28%
2018/09/13	0.2	81.00	0	0.00	80.40	0.2	355	0.04%
2018/09/12	3.1	79.52	0	0.00	79.00	3.1	353	0.88%
2018/09/11	0.2	82.80	0	0.00	80.60	0.2	350	0.06%
2018/09/10	5	81.50	0	0.00	81.50	5	348	1.44%
2018/09/06	7	87.64	0	0.00	87.20	7	344	2.03%
2018/09/05	15	88.61	0	0.00	88.40	15	345	4.34%
2018/09/04	3.2	88.86	0	0.00	88.90	3.2	347	0.91%
2018/09/03	2	94.70	19	93.73	93.70	-17	347	-4.89%
2018/08/31	1	92.80	10	92.80	93.40	-9	344	-2.61%
2018/08/28	0	0.00	0	92.50	91.60	0	358	-0.01%
2018/08/27	1.2	90.90	0	0.00	91.50	1.2	359	0.33%
2018/08/24	6	91.40	1	90.90	90.80	5	354	1.41%
2018/08/20	2	95.00	0	0.00	95.00	2	338	0.59%
2018/08/16	2.2	95.89	0	0.00	95.50	2.2	340	0.65%
2018/08/15	1	96.90	0	0.00	96.80	1	346	0.29%
2018/08/14	8	98.73	2	100.00	100.00	6	349	1.72%
2018/08/13	6	100.97	3	100.03	99.10	3	342	0.88%
2018/08/09	0	0.00	1	109.00	107.50	-1	323	-0.31%
2018/08/07	1	108.50	0	0.00	108.00	1	323	0.31%
2018/08/03	1	109.00	1	109.50	109.00	0	324	0.00%
2018/08/02	1	111.00	0	0.00	110.00	1	328	0.30%
2018/08/01	1	114.50	0	0.00	114.50	1	336	0.30%
2018/07/31	4	106.00	0	0.00	108.00	4	333	1.20%
2018/07/30	1	107.00	1	106.00	106.00	0	332	0.00%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/26	1	107.00	0	0.00	107.00	1	320	0.32%
2018/07/24	1	101.00	0	0.00	101.50	1	304	0.33%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/16	5	105.50	0	0.00	105.50	5	288	1.73%
2018/07/06	1	101.00	1	107.00	103.00	0	275	0.00%
2018/07/04	2	115.00	0	0.00	112.00	2	262	0.76%
2018/06/25	1	120.00	0	0.00	119.50	1	258	0.39%
2018/06/08	1	129.00	0	0.00	127.00	1	260	0.38%
2018/05/25	0	0.00	1	119.00	119.00	-1	242	-0.41%
2018/05/22	21	124.00	0	0.00	125.00	21	237	8.83%
2018/05/21	1	123.50	0	0.00	123.00	1	232	0.43%
2018/05/10	1	124.50	0	0.00	122.00	1	235	0.42%
2018/05/09	3	119.83	21	118.86	122.00	-18	225	-7.99%
2018/05/08	1	125.00	1	125.00	124.00	0	218	0.00%
2018/05/07	5	132.50	0	0.00	132.50	5	210	2.38%
2018/05/04	2	137.50	0	0.00	137.50	2	214	0.93%
2018/04/25	0	0.00	1	140.00	142.50	-1	223	-0.45%
2018/04/24	1	138.50	0	0.00	137.50	1	221	0.45%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/19	1	138.00	0	0.00	137.50	1	218	0.46%
2018/04/13	2	137.50	0	0.00	137.50	2	211	0.95%
2018/04/12	2	138.00	0	0.00	138.50	2	209	0.95%
2018/04/11	1	139.00	1	141.00	138.50	0	209	0.00%
2018/04/10	6	139.08	0	0.00	139.00	6	207	2.89%
2018/04/03	0	0.00	1	141.50	143.50	-1	210	-0.48%
2018/04/02	0	0.00	8	139.00	139.00	-8	211	-3.78%
2018/03/31	1	139.50	0	0.00	139.00	1	215	0.46%
2018/03/22	1	148.50	1	149.50	147.50	0	218	0.00%
2018/03/15	1	148.50	1	148.00	149.00	0	221	0.00%
2018/03/14	1	144.50	1	145.00	146.00	0	218	0.00%
2018/03/13	0	0.00	4	143.50	142.50	-4	223	-1.79%
2018/03/08	1	142.50	0	0.00	142.50	1	215	0.46%
2018/03/01	1	145.00	0	0.00	146.00	1	201	0.50%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/08	2	145.00	0	0.00	145.50	2	192	1.04%
2018/02/06	0	0.00	2	145.50	147.00	-2	190	-1.05%
2018/02/01	3	150.83	0	0.00	152.00	3	189	1.59%
2018/01/31	2	149.00	0	0.00	151.00	2	191	1.05%
2018/01/30	4	151.50	1	150.50	150.00	3	190	1.57%
2018/01/29	5	153.10	0	0.00	151.50	5	187	2.66%
2018/01/26	2	157.50	0	0.00	158.00	2	182	1.10%
2018/01/25	8	161.13	0	0.00	157.50	8	187	4.27%
2018/01/23	1	159.50	0	0.00	159.50	1	197	0.51%
2018/01/03	0	0.00	3	172.00	170.50	-3	216	-1.38%