• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291174.501176.00175.0006,5880.00%
2024/11/271179.5000.00179.5016,8260.01%
2024/11/221180.5000.00180.5017,6370.01%
2024/11/214181.504179.50181.0007,7280.00%
2024/11/200.1177.0000.00176.000.17,7960.00%
2024/11/190.1181.0000.00181.500.17,8470.00%
2024/11/155183.805177.50185.0007,9860.00%
2024/11/1410178.005180.00176.5057,9910.06%
2024/11/1300.000.1185.00184.00-0.17,9400.00%
2024/11/117186.006184.00185.0018,0500.01%
2024/11/0817.1190.294194.98187.5013.18,0550.16%
2024/11/0713.2205.3311205.14201.002.27,8240.03%
2024/11/060.1210.0000.00209.000.17,8310.00%
2024/11/041212.504210.88211.00-38,135-0.04%
2024/11/013206.0000.00209.0038,1260.04%
2024/10/301205.5000.00207.0018,1580.01%
2024/10/282.6206.2900.00208.002.68,2040.03%
2024/10/247.1216.3800.00213.507.18,4140.08%
2024/10/2243.1227.1741231.46223.502.18,3480.02%
2024/10/2115232.8311.1235.45233.0048,3470.05%
2024/10/1817.1233.0210233.75233.007.18,3300.09%
2024/10/173234.3316232.75230.50-138,231-0.16%
2024/10/164220.503224.00221.0018,1380.01%
2024/10/155221.103228.00221.0028,1250.02%
2024/10/143230.832230.50230.5018,1770.01%
2024/10/110.1214.501214.00213.50-0.98,098-0.01%
2024/10/0900.000.1212.00211.00-0.18,1270.00%
2024/10/0810.1215.903.1215.35215.0078,1680.09%
2024/10/0700.000.2229.00223.50-0.28,1820.00%
2024/10/0411222.552222.50223.0098,3460.11%
2024/10/017.2229.477228.50229.500.28,3800.00%
2024/09/3010.5227.954228.75222.006.58,3180.08%
2024/09/2721234.9318236.19233.0038,3160.04%
2024/09/2616237.2512241.50236.5048,3160.05%
2024/09/252.1238.133244.01238.00-18,379-0.01%
2024/09/245.1243.760246.50247.0058,5480.06%
2024/09/232.1245.922247.49244.000.18,4530.00%
2024/09/2019244.8728244.70241.50-98,310-0.11%
2024/09/196223.258228.19234.50-27,989-0.03%
2024/09/181216.5016212.00213.50-157,958-0.19%
2024/09/161211.006212.50206.50-57,975-0.06%
2024/09/130.1211.8300.00209.500.18,0120.00%
2024/09/124211.004210.00210.0008,1200.00%
2024/09/112204.502203.50204.0008,2160.00%
2024/09/102207.504212.00204.50-28,325-0.02%
2024/09/067219.502222.25219.0058,6500.06%
2024/09/052215.501219.50219.0018,6450.01%
2024/09/044.1209.4700.00206.004.18,7570.05%
2024/09/0321229.4828225.55223.00-78,953-0.08%
2024/09/021238.5016240.00235.00-158,877-0.17%
2024/08/3012241.509245.83237.5038,8420.03%
2024/08/299240.448241.44239.0018,8620.01%
2024/08/2840.1244.9620245.13243.5020.18,7740.23%
2024/08/274.1222.285222.90234.50-18,436-0.01%
2024/08/2600.002218.25213.50-28,281-0.02%
2024/08/2200.001211.00211.50-18,291-0.01%
2024/08/203216.5000.00212.0038,5030.04%
2024/08/192206.001205.50206.0018,5020.01%
2024/08/161205.011205.50205.5008,8390.00%
2024/08/152.1207.8300.00206.002.19,0850.02%
2024/08/142211.983208.00205.00-19,121-0.01%
2024/08/132203.0000.00204.0029,1780.02%
2024/08/123207.333208.83200.5009,3160.00%
2024/08/090193.5000.00192.5009,5800.00%
2024/08/083192.002192.00188.0019,7620.01%
2024/08/071189.501192.50194.5009,8360.00%
2024/08/063186.1714184.82177.00-119,893-0.11%
2024/08/050192.5000.00192.5009,8480.00%
2024/08/021.1214.6300.00213.501.19,9880.01%
2024/07/312222.001219.50219.50110,0210.01%
2024/07/291.2224.382224.75218.50-0.89,994-0.01%
2024/07/2619232.1613.1233.23231.0069,8320.06%
2024/07/2300.000.1244.50244.00-0.19,8140.00%
2024/07/220.1245.0000.00245.500.19,8300.00%
2024/07/191261.0000.00254.5019,8270.01%
2024/07/181.1254.194257.00256.00-2.99,776-0.03%
2024/07/174.1260.455.2259.35255.50-1.19,777-0.01%
2024/07/163259.503259.83263.5009,7880.00%
2024/07/150.2262.003264.67265.00-2.99,799-0.03%
2024/07/122.3278.731277.00274.501.39,6830.01%
2024/07/112285.0000.00278.0029,7330.02%
2024/07/1000.004287.00281.50-49,796-0.04%
2024/07/090.1278.0000.00280.000.19,8350.00%
2024/07/089.1280.093279.50275.506.19,8480.06%
2024/07/052.1299.041303.50295.001.19,8340.01%
2024/07/046296.664295.50294.0029,8600.02%
2024/07/032297.971291.56291.5019,8280.01%
2024/07/024.3295.161292.00292.003.39,7690.03%
2024/07/017298.076295.00296.0019,7430.01%
2024/06/2810.3307.908.1306.49302.002.29,6240.02%
2024/06/270.1327.0000.00325.000.19,3660.00%
2024/06/2600.001330.50329.50-19,356-0.01%
2024/06/253.2330.503328.50325.500.29,3350.00%
2024/06/242.1332.891329.00329.001.19,3220.01%
2024/06/211.2343.701349.50342.000.29,3860.00%
2024/06/205345.695346.50351.0009,4560.00%
2024/06/196.1348.935341.50341.501.19,5140.01%
2024/06/183.2354.231361.00354.502.29,5170.02%
2024/06/179361.006365.83365.0039,6300.03%
2024/06/142361.0000.00355.0029,5590.02%
2024/06/134349.638353.31362.00-49,391-0.04%
2024/06/1200.0020320.28329.50-209,160-0.22%
2024/06/1131324.2730327.62324.5019,1320.01%
2024/06/071324.5019306.53324.50-189,007-0.20%
2024/06/0514287.7914286.11284.0008,7740.00%
2024/06/0420291.807288.29286.00138,8150.15%
2024/06/032290.252293.00293.5008,7610.00%
2024/05/316289.5810291.50287.00-48,717-0.05%
2024/05/3012286.7113286.38285.50-18,658-0.01%
2024/05/2926297.267296.64292.00198,6550.22%
2024/05/281304.0012301.25302.00-118,624-0.13%
2024/05/2731298.0216303.84297.00158,6270.17%
2024/05/2415292.132300.50299.50138,4720.15%
2024/05/2310289.2018289.67288.50-88,346-0.10%
2024/05/2217292.2720.2293.30294.50-3.28,328-0.04%
2024/05/215265.6011.1270.57275.50-6.18,077-0.07%
2024/05/2010251.6022252.20250.50-127,769-0.15%
2024/05/1712245.5418.1248.23252.50-6.17,690-0.08%
2024/05/167246.7915250.13243.00-87,576-0.11%
2024/05/1516247.737253.57240.5097,5050.12%
2024/05/143.1246.347246.64248.50-47,230-0.05%
2024/05/1310236.557236.21236.0036,9980.04%
2024/05/1011222.0513221.77224.50-26,820-0.03%
2024/05/0913230.0015230.50225.50-26,721-0.03%
2024/05/083.1223.8100.00231.003.16,5640.05%
2024/05/071211.005.1217.00210.00-4.16,467-0.06%
2024/05/0600.003227.67223.50-36,473-0.05%
2024/05/0300.001229.00230.00-16,489-0.02%
2024/05/028231.191231.50230.0076,4870.11%
2024/04/300222.007223.36223.50-76,468-0.11%
2024/04/2900.001221.00217.50-16,652-0.02%
2024/04/265218.002.2214.79212.502.86,6930.04%
2024/04/251.2211.952209.75207.50-0.86,699-0.01%
2024/04/241199.5000.00200.0016,6890.01%
2024/04/2300.001191.00194.00-16,756-0.01%
2024/04/2211.1206.2510198.60198.001.16,8030.02%
2024/04/193.1212.386216.42212.00-36,981-0.04%
2024/04/189215.009216.00215.5006,9690.00%
2024/04/1710216.6010.3219.39216.50-0.36,9960.00%
2024/04/163213.334212.38211.50-17,118-0.01%
2024/04/1515215.5019210.11210.00-47,041-0.06%
2024/04/123202.665202.90206.50-26,916-0.03%
2024/04/1113.1207.394200.75200.509.16,8780.13%
2024/04/103.2215.039223.28222.50-5.86,709-0.09%
2024/04/090213.503211.50212.00-36,606-0.05%
2024/04/082214.0000.00213.5026,6590.03%
2024/04/033213.831211.00216.0026,6370.03%
2024/04/023216.502213.00212.5016,6040.02%
2024/04/013219.332217.50217.0016,6180.02%
2024/03/292221.002222.50218.5006,5950.00%
2024/03/283221.171221.00221.0026,6010.03%
2024/03/272224.501226.00221.5016,5800.02%
2024/03/2648236.8341229.63228.5076,6140.11%
2024/03/2526225.8157231.79237.50-316,471-0.48%
2024/03/225222.507224.43221.00-26,440-0.03%
2024/03/2111220.5917219.85219.50-66,438-0.09%
2024/03/2050209.4020211.00207.50306,7440.44%
2024/03/1910220.407218.36217.5036,6350.05%
2024/03/186223.7530222.48224.00-246,628-0.36%
2024/03/150.1230.0000.00225.000.16,6410.00%
2024/03/1400.006232.00232.00-66,668-0.09%
2024/03/132250.750.5254.50246.001.56,6710.02%
2024/03/123.5230.276249.00248.50-2.56,712-0.04%
2024/03/119236.5011235.91230.50-26,718-0.03%
2024/03/0821240.2418.3240.33238.502.76,8300.04%
2024/03/0714.1241.8316.5241.42241.00-2.46,793-0.04%
2024/03/0610.6246.0613248.19248.00-2.46,691-0.04%
2024/03/054250.254.3249.68249.00-0.36,6630.00%
2024/03/0410.1264.4800.00252.5010.16,5960.15%
2024/03/0111255.1400.00260.00116,5390.17%
2024/02/2900.0015262.33257.50-156,506-0.23%
2024/02/271247.501257.00249.5006,5320.00%
2024/02/2600.000.2254.95254.00-0.26,5070.00%
2024/02/2318259.0311.2253.80253.006.86,4870.11%
2024/02/225246.6010247.05254.50-56,364-0.08%
2024/02/210.2237.5000.00236.500.26,2850.00%
2024/02/200.2241.5800.00237.500.26,3150.00%
2024/02/192241.001241.50240.5016,3650.02%
2024/02/164244.1335.1248.57248.00-31.16,428-0.48%
2024/02/1518217.1921227.05235.00-36,407-0.05%
2024/02/055220.303219.00219.0026,5630.03%
2024/02/023216.6700.00216.5036,7680.04%
2024/02/0112216.509219.22217.0036,8310.04%
2024/01/313.1219.4800.00219.003.16,9120.04%
2024/01/3012225.1313222.65222.50-16,893-0.01%
2024/01/2914226.2115225.37225.00-16,876-0.01%
2024/01/2619220.1120220.08219.50-16,900-0.01%
2024/01/253216.503219.50217.0006,9710.00%
2024/01/2413219.121216.00216.50127,2170.17%
2024/01/235212.3043215.62220.50-387,271-0.52%
2024/01/221198.007204.14205.50-67,049-0.09%
2024/01/1934194.5920191.00191.00146,9860.20%
2024/01/1856198.6860196.18197.00-46,972-0.06%
2024/01/17140201.0767205.13205.00736,9191.05% 大買/
2024/01/1642202.173201.67204.50396,8300.57%
2024/01/152194.502188.00203.5006,7440.00%
2024/01/1231189.132190.25189.00296,5460.44%
2024/01/1112190.2941.1189.92191.50-29.16,489-0.45%
2024/01/1041175.40126.3185.23189.00-85.36,488-1.31% 大賣/
2024/01/0910182.5010184.50186.5006,3230.00%
2024/01/0825.1183.601183.00183.5024.16,3300.38%
2024/01/0551184.083183.17183.50486,3360.76%
2024/01/0425177.1224179.50180.0016,2960.02%
2024/01/0300.005176.50177.50-56,295-0.08%
2024/01/0215174.8311.1177.92173.503.96,3200.06%
2023/12/298.1174.116174.08174.502.16,3330.03%
2023/12/2800.0016172.41173.50-166,368-0.25%
2023/12/272167.7500.00168.0026,3890.03%
2023/12/2616168.0631172.42172.50-156,375-0.24%
2023/12/2516169.594173.38168.00126,4070.19%
2023/12/2240172.2115175.00171.50256,4010.39%
2023/12/2100.009172.44173.50-96,430-0.14%
2023/12/1914178.6113181.50181.5016,3830.02%
2023/12/185175.5053175.09181.50-486,314-0.76%
2023/12/1547.5175.614178.50172.0043.56,2620.69%
2023/12/1400.0066184.80186.50-665,929-1.11%
2023/12/1346180.9815184.50180.00316,0670.51%
2023/12/1200.0039182.01181.00-396,307-0.62%
2023/12/111.1179.3240179.38179.00-38.96,307-0.62%
2023/12/0726.3179.0925.1182.36182.001.26,3210.02%
2023/12/0656.1180.4121179.33180.0035.16,2560.56%
2023/12/0500.0022.3171.80179.00-22.36,182-0.36%
2023/12/0400.004171.75171.00-46,046-0.07%
2023/12/0135169.5000.00167.00356,1170.57%
2023/11/306166.506167.25166.0006,1850.00%
2023/11/2711169.1810168.00166.5016,3050.02%
2023/11/246.2170.1153169.18173.50-46.86,299-0.74%
2023/11/2200.0029168.43168.00-296,358-0.46%
2023/11/215166.8000.00163.5056,3560.08%
2023/11/208166.504169.00165.5046,3560.06%
2023/11/165167.005169.50170.0006,3030.00%
2023/11/1531169.4031166.18165.5006,2460.00%
2023/11/1412166.3819.1166.71169.00-7.16,146-0.12%
2023/11/135165.409168.17166.00-46,074-0.07%
2023/11/102151.503155.00159.00-15,813-0.02%
2023/11/091148.5000.00151.0015,6310.02%
2023/11/089145.3950144.68147.00-415,657-0.72%
2023/11/075139.1015140.07140.00-105,620-0.18%
2023/11/061141.501141.00141.0005,6960.00%
2023/11/034138.004139.63140.0005,7000.00%
2023/11/0235.1142.615139.70139.5030.15,7160.53%
2023/11/0198139.0479.3140.81143.5018.75,5890.33%
2023/10/312.1164.655160.00150.50-35,324-0.06%
2023/10/273.1167.443167.50167.500.15,3870.00%
2023/10/261163.501165.00164.0005,4340.00%
2023/10/253172.502170.00170.0015,4230.02%
2023/10/246172.256172.00172.0005,4660.00%
2023/10/2013168.778170.31170.5055,7120.09%
2023/10/192175.002173.00173.0005,9130.00%
2023/10/185177.403174.67175.0025,9630.03%
2023/10/173.1180.180.1180.00179.5035,9560.05%
2023/10/160.1177.001174.00175.50-16,000-0.02%
2023/10/137173.648171.50172.00-16,119-0.02%
2023/10/124172.000.2174.50175.503.96,3350.06%
2023/10/112174.0000.00172.0026,4890.03%
2023/10/062174.751178.00176.0016,7350.01%
2023/10/058.2177.794175.05175.004.16,8100.06%
2023/10/041178.003181.00182.00-26,988-0.03%
2023/10/035178.5000.00176.5057,1970.07%
2023/10/0200.002182.50182.50-27,640-0.03%
2023/09/2827.1182.5722181.77181.005.17,7670.07%
2023/09/272181.255182.40183.00-37,818-0.04%
2023/09/2610180.3510182.70179.0007,9380.00%
2023/09/2515180.978.2176.51177.506.88,0990.08%
2023/09/221180.001181.00181.0008,4460.00%
2023/09/2037184.5432184.73183.0058,7010.06%
2023/09/1933187.1833187.73187.0008,6140.00%
2023/09/1811189.5048186.34188.00-378,476-0.44%
2023/09/1534177.4633180.59178.5018,2150.01%
2023/09/1413165.5820166.85167.50-77,911-0.09%
2023/09/1341161.0441162.24160.5007,8510.00%
2023/09/125167.505165.90165.5007,7920.00%
2023/09/116169.425170.20170.0017,7260.01%
2023/09/081169.492167.75166.50-17,673-0.01%
2023/09/0700.001164.00165.50-17,677-0.01%
2023/09/064169.632168.50166.0027,6910.03%
2023/09/0500.002.1162.00165.00-2.17,660-0.03%
2023/09/0400.000.1159.00159.00-0.17,6000.00%
2023/09/013162.332159.50159.0017,5830.01%
2023/08/311160.504.1160.10160.00-3.17,547-0.04%
2023/08/300158.0000.00157.5007,4890.00%
2023/08/296.1156.836158.00157.000.17,4450.00%
2023/08/289149.676148.42150.0037,3270.04%
2023/08/253142.6700.00144.0037,2560.04%
2023/08/2100.001140.00138.50-17,474-0.01%
2023/08/181143.5000.00138.5017,5100.01%
2023/08/171139.001137.50143.5007,4970.00%
2023/08/160138.5000.00137.0007,4980.00%
2023/08/152140.502140.50140.0007,4960.00%
2023/08/1400.001135.50139.00-17,452-0.01%
2023/08/1111147.1851.5142.53143.50-40.57,361-0.55%
2023/08/1075146.0663145.59145.00127,2840.16%
2023/08/0939156.5340152.75151.50-17,190-0.01%
2023/08/0844158.1045159.10157.00-17,172-0.01%
2023/08/0710.1152.3010153.00153.000.17,0960.00%
2023/08/041.1151.601154.00153.0007,1120.00%
2023/08/0215.1155.9915151.23151.500.17,1560.00%
2023/08/0141.1157.8143156.21156.00-1.97,157-0.03%
2023/07/3135165.4335164.10160.5007,0870.00%
2023/07/281.1161.692162.75165.50-17,045-0.01%
2023/07/2730160.5000.00163.50307,0920.42%
2023/07/2689.1165.88104164.16164.00-157,021-0.21% 大賣/
2023/07/2518162.534.3165.42164.5013.76,8780.20%
2023/07/2484161.3656156.96158.50286,7350.42%
2023/07/2100.0027.2149.34149.50-27.26,458-0.42%
2023/07/2000.001145.06147.50-16,443-0.02%
2023/07/1900.002.6143.43142.50-2.66,420-0.04%
2023/07/1841.5144.3040.5143.01141.501.16,4900.02%
2023/07/1736148.8841.1147.78149.00-5.16,392-0.08%
2023/07/1429144.8631.1147.69144.00-2.16,242-0.03%
2023/07/1326.3146.6430.7146.49144.50-4.46,123-0.07%
2023/07/1213142.0814142.57143.00-15,938-0.02%
2023/07/11105.5144.25113.2142.60140.50-7.75,853-0.13% 大買/大賣/
2023/07/10128.1145.4625.4146.44146.00102.85,7271.79% 大買/鉅額交易
2023/07/0743142.3888.3144.12144.00-45.35,747-0.79%
2023/07/062135.004.5135.35136.50-2.55,326-0.05%
2023/07/051130.511131.00131.0005,3290.00%
2023/07/0464135.2761135.19133.5035,3040.06%
2023/07/03129139.4079.5138.29137.5049.55,1750.96% 大買/
2023/06/3078130.4156131.64136.00224,9610.44%
2023/06/299124.288128.75129.5014,5530.02%
2023/06/2800.0031116.02118.00-314,363-0.71%
2023/06/1900.0017113.00112.50-174,251-0.40%
2023/06/1600.002113.75113.00-24,261-0.05%
2023/06/1500.002113.00113.00-24,258-0.05%
2023/06/140.5109.5000.00111.000.54,2420.01%
2023/06/131.1109.5000.00108.501.14,2310.02%
2023/06/123115.3312114.83112.50-94,226-0.21%
2023/06/091115.504115.13116.00-34,198-0.07%
2023/06/0800.005110.70110.00-54,149-0.12%
2023/06/0700.007112.07112.50-74,176-0.17%
2023/06/0600.0010109.85110.00-104,162-0.24%
2023/06/0500.004109.63109.50-44,162-0.10%
2023/06/0100.009110.33111.00-94,174-0.22%
2023/05/313109.674109.00109.00-14,137-0.02%
2023/05/303108.5000.00109.5034,1280.07%
2023/05/296110.677110.86109.50-14,073-0.02%
2023/05/261101.002103.00103.00-13,928-0.03%
2023/05/250.198.7600.0098.600.13,8680.00%
2023/05/240.199.0000.0098.600.13,8570.00%
2023/05/230.1102.5000.00101.000.13,8510.00%
2023/05/226103.001103.00102.5053,9260.13%
2023/05/19198.0000.0098.0013,9340.03%
2023/05/120.198.9100.00100.000.13,9850.00%
2023/05/1100.002100.50100.00-23,975-0.05%
2023/05/1000.001105.00103.50-13,949-0.03%
2023/05/091103.5000.00103.0013,9390.03%
2023/05/0862111.9100.00109.00623,9711.56%
2023/05/053114.5000.00114.0033,8830.08%
2023/05/0400.000.1116.63117.50-0.13,9120.00%
2023/05/031117.0061115.26116.00-604,009-1.50%
2023/05/0200.001.1113.45113.50-1.13,968-0.03%
2023/04/2830109.002110.50110.50283,9800.70%
2023/04/272108.501109.00108.5014,0300.02%
2023/04/2600.002110.75111.00-24,020-0.05%
2023/04/2533109.244110.38109.00294,0040.72%
2023/04/2432112.082112.75113.50303,9660.76%
2023/04/211116.5035117.71115.00-343,934-0.86%
2023/04/2060114.5094117.47114.50-343,810-0.89%
2023/04/191120.5034117.93115.50-333,799-0.87%
2023/04/181114.001115.00114.0003,7220.00%
2023/04/1700.0032116.84115.50-323,711-0.86%
2023/04/1400.000.3112.00112.00-0.33,647-0.01%
2023/04/132111.003112.83112.50-13,634-0.03%
2023/04/1235102.7436104.63112.50-13,558-0.03%
2023/04/114105.1200.00106.0043,3670.12%
2023/04/105105.206105.33105.00-13,443-0.03%
2023/04/0600.00195.5098.00-13,247-0.03%
2023/03/300.192.16293.0092.40-1.93,436-0.06%
2023/03/290.397.1100.0093.600.33,4100.01%
2023/03/28196.90197.0096.5003,4300.00%
2023/03/20199.9000.0099.5013,5630.03%
2023/03/1600.00196.9096.10-13,686-0.03%
2023/03/15197.80198.7097.9003,7760.00%
2023/03/141100.0000.0099.5013,8230.03%
2023/03/13299.40498.38102.00-23,864-0.05%
2023/03/103100.0000.0098.5033,9210.08%
2023/03/0900.004104.00102.50-43,897-0.10%
2023/03/0800.001105.00105.00-13,900-0.03%
2023/03/071105.002106.75107.00-13,966-0.03%
2023/03/0100.0029105.00104.50-294,002-0.72%
2023/02/241104.0000.00104.0014,1030.02%
2023/02/231106.501106.50106.5004,1870.00%
2023/02/2131107.341105.50105.50304,1760.72%
2023/02/201107.0021106.02106.50-204,187-0.48%
2023/02/177102.217102.43102.5004,1280.00%
2023/02/15399.701100.01100.0024,1210.05%
2023/02/14099.1000.0099.0004,1130.00%
2023/02/13197.0000.0096.9014,1290.02%
2023/02/08198.6000.0098.4014,0930.02%
2023/02/07099.9000.0099.5004,0730.00%
2023/02/069103.09299.6099.6074,0630.17%
2023/02/0320104.0000.00105.00203,9710.50%
2023/02/0200.0023106.87105.50-234,028-0.57%
2023/02/0122105.8924102.94105.00-23,987-0.05%
2023/01/30295.90496.3395.80-23,893-0.05%
2023/01/1700.00194.2095.00-14,001-0.02%
2023/01/1600.00292.7592.90-24,039-0.05%
2023/01/13192.4000.0091.7014,0930.02%
2023/01/1200.00193.6092.60-14,140-0.02%
2023/01/11294.10193.3093.3014,1900.02%
2023/01/10894.43793.4193.3014,1590.02%
2023/01/09193.20792.8693.30-64,100-0.15%
2023/01/0600.00190.0089.80-14,022-0.02%
2023/01/05990.58290.9089.5074,0110.17%
2023/01/04291.1000.0091.7023,9780.05%
2023/01/03389.93391.0090.9003,9510.00%
2022/12/302190.8000.0088.60213,9120.54%
2022/12/29191.00291.1090.80-13,854-0.03%
2022/12/28591.48791.8791.90-23,763-0.05%
2022/12/271087.701187.9188.00-13,626-0.03%
2022/12/264.186.6600.0086.204.13,6270.11%
2022/12/23690.27391.1388.9033,6190.08%
2022/12/22188.00387.8790.00-23,537-0.06%
2022/12/21183.70183.6083.7003,5070.00%
2022/12/20283.25182.5081.7013,5200.03%
2022/12/19187.6000.0085.5013,5240.03%
2022/12/16189.60189.4087.7003,5730.00%
2022/12/14190.10190.0090.3003,5280.00%
2022/12/1200.00187.9088.30-13,484-0.03%
2022/12/09289.05188.5088.5013,4760.03%
2022/12/08689.85690.4890.0003,4210.00%
2022/12/071.186.2200.0085.901.13,3240.03%
2022/12/0600.00089.8090.2003,2170.00%
2022/12/05189.10189.0088.8003,1520.00%
2022/12/0200.00287.8088.70-23,095-0.06%
2022/11/30284.1000.0085.0022,9890.07%
2022/11/2900.00284.7085.10-22,969-0.07%
2022/11/2800.00480.6382.50-42,896-0.14%
2022/11/25182.10181.3080.5002,8820.00%
2022/11/24182.40182.4082.5002,8590.00%
2022/11/23382.87382.1082.1002,8380.00%
2022/11/2211.184.77783.6082.904.12,8160.14%
2022/11/21384.90384.7386.3002,7380.00%
2022/11/18180.7000.0079.5012,6480.04%
2022/11/16180.40282.2081.90-12,656-0.04%
2022/11/15282.1000.0081.8022,6140.08%
2022/11/14179.80181.2081.7002,6450.00%
2022/11/1000.00180.0079.60-13,002-0.03%
2022/11/09278.50178.8078.3013,0160.03%
2022/10/31278.43479.0077.00-22,895-0.07%
2022/10/27379.83379.4781.2002,8230.00%
2022/10/26279.00280.1080.0002,7800.00%
2022/10/25479.05278.9080.0022,7240.07%
2022/10/24275.501277.3878.10-102,582-0.39%
2022/10/21172.70273.4573.60-12,496-0.04%
2022/10/20169.80172.0071.6002,4210.00%
2022/10/1900.00171.4070.40-12,376-0.04%
2022/10/1800.00165.6066.30-12,337-0.04%
2022/10/061066.6000.0066.00102,4690.40%
2022/10/0300.00164.2063.60-12,546-0.04%
2022/09/30160.7000.0062.8012,5590.04%
2022/09/29163.4021062.3662.10-2092,542-8.22% 大賣/鉅額交易
2022/09/2800.001164.3363.00-112,539-0.43%
2022/09/2700.00165.7066.80-12,548-0.04%
2022/09/260.167.0000.0066.400.12,5440.00%
2022/09/233.271.9700.0070.403.22,5560.13%
2022/09/22176.5000.0076.2012,5610.04%
2022/09/21179.8000.0078.3012,5740.04%
2022/09/1900.00181.2080.80-12,673-0.04%
2022/09/16082.7000.0081.9002,7310.00%
2022/09/1400.00182.8082.50-12,775-0.04%
2022/09/12181.70281.7583.70-12,837-0.04%
2022/09/070.180.9000.0080.500.12,9670.00%
2022/09/060.182.153.281.8782.00-3.13,156-0.10%
2022/09/02185.9000.0084.6013,1850.03%
2022/09/012.186.46285.4585.300.13,1980.00%
2022/08/310.187.0600.0087.300.13,2140.00%
2022/08/300.186.6000.0086.500.13,2280.00%
2022/08/29085.2000.0085.4003,2410.00%
2022/08/262.186.8500.0086.102.13,2370.07%
2022/08/25087.8000.0087.7003,2230.00%
2022/08/24488.23488.8888.2003,2250.00%
2022/08/22186.0000.0086.2013,2530.03%
2022/08/19186.0000.0086.5013,2430.03%
2022/08/180.183.502187.2083.90-213,198-0.66%
2022/08/1771.394.6200.0088.0071.33,0132.37%
2022/08/1656.398.0200.0097.7056.32,8431.98%
2022/08/151100.9900.00101.0012,8180.04%
2022/08/120100.0000.00100.0002,9060.00%
2022/08/11198.92399.0099.10-22,927-0.07%
2022/08/100101.5000.00101.0002,9400.00%
2022/08/0900.001100.00101.00-12,968-0.03%
2022/08/05098.5000.0098.9003,1590.00%
2022/08/0431.297.091597.2097.2016.23,1860.51%
2022/08/0300.00998.7399.90-93,194-0.28%
2022/08/023099.202099.8098.90103,2140.31%
2022/07/2930100.5000.00102.00303,2500.92%
2022/07/280100.5000.00100.5003,2780.00%
2022/07/273100.5000.00101.0033,3440.09%
2022/07/2600.001100.5099.40-13,399-0.03%
2022/07/253100.501100.00100.0023,4570.06%
2022/07/224998.5500.0098.00493,5761.37%
2022/07/20798.0000.0097.4074,5350.15%
2022/07/19697.053497.4097.40-284,609-0.61%
2022/07/1820.193.10193.1094.5019.14,6540.41%
2022/07/150.195.24194.4094.40-0.94,720-0.02%
2022/07/144093.104795.9396.30-74,833-0.14%
2022/07/130.197.6900.0096.400.14,9570.00%
2022/07/123.397.767398.0398.00-69.75,311-1.31%
2022/07/1100.0020105.00104.50-205,795-0.35%
2022/07/082104.752105.50105.0006,0300.00%
2022/07/070.3106.633105.50106.00-2.76,067-0.04%
2022/07/062.1108.001108.50106.501.16,1320.02%
2022/07/0513113.2710112.95112.5036,1410.05%
2022/07/014109.502112.00109.0026,0820.03%
2022/06/301112.501110.50110.5006,0340.00%
2022/06/295109.4000.00110.5056,0620.08%
2022/06/285110.001110.50108.5046,0910.07%
2022/06/243105.0000.00107.5036,1910.05%
2022/06/2000.00299.9099.80-26,562-0.03%
2022/06/170.1100.7900.00101.000.16,5240.00%
2022/06/162107.751107.50105.5016,4140.02%
2022/06/154112.504113.00108.0006,3860.00%
2022/06/142110.751110.00110.0016,1760.02%
2022/06/0900.001.1115.00114.50-1.16,112-0.02%
2022/06/080113.5000.00113.5006,0890.00%
2022/06/060113.5000.00113.0006,1010.00%
2022/06/021112.510.1113.50112.5016,1220.02%
2022/05/310.1116.0000.00116.000.16,1260.00%
2022/05/3000.001117.00116.50-16,120-0.02%
2022/05/271114.0000.00113.0016,0650.02%
2022/05/251116.002114.50115.00-16,042-0.02%
2022/05/240115.5000.00114.5006,0280.00%
2022/05/232118.5000.00119.5025,9680.03%
2022/05/2000.001121.00117.50-15,961-0.02%
2022/05/192119.001117.00119.0015,9010.02%
2022/05/1800.001119.50120.00-15,866-0.02%
2022/05/171119.5000.00118.5015,8390.02%
2022/05/1600.002115.00118.50-25,809-0.03%
2022/05/138116.196116.33116.0025,7500.03%
2022/05/1100.001117.50115.50-15,588-0.02%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/062122.502120.25119.5005,4980.00%
2022/05/0400.003121.83120.50-35,462-0.05%
2022/05/031126.501125.50123.5005,4180.00%
2022/04/292127.256127.75127.50-45,388-0.07%
2022/04/285130.101130.00125.0045,3360.07%
2022/04/274130.256132.17134.00-25,177-0.04%
2022/04/2630133.7530135.53133.5005,0010.00%
2022/04/221128.501127.00128.5004,1240.00%
2022/04/211130.003129.00127.50-24,080-0.05%
2022/04/202131.505130.80131.00-34,037-0.07%
2022/04/195133.102134.00133.5033,9200.08%
2022/04/188132.754133.25132.5043,8010.11%
2022/04/1515130.7015130.07130.5003,5170.00%
2022/04/145124.7018122.06124.00-133,058-0.43%
2022/04/124115.502118.00118.5022,7930.07%
2022/04/117116.862118.25115.0052,7160.18%
2022/04/081116.003115.17116.50-22,684-0.07%
2022/04/072112.7500.00112.0022,6550.08%
2022/04/062115.005115.20115.00-32,628-0.11%
2022/04/013113.838115.13115.50-52,591-0.19%
2022/03/3100.004111.50111.00-42,490-0.16%
2022/03/305113.603112.33112.5022,4320.08%
2022/03/2932115.8620113.50113.50122,3880.50%
2022/03/241114.504118.88119.50-32,259-0.13%
2022/03/221110.5000.00112.0012,2230.04%
2022/03/1800.001110.00109.00-12,212-0.05%
2022/03/1600.001105.50106.50-12,207-0.05%
2022/03/150106.0000.00105.5002,2070.00%
2022/03/110106.0000.00106.5002,2130.00%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/0800.001107.50105.00-12,187-0.05%
2022/03/071111.501108.00108.0002,1580.00%
2022/03/031113.501114.00114.0002,1330.00%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/03/013111.0000.00111.5032,1280.14%
2022/02/2500.001109.00108.50-12,217-0.05%
2022/02/241111.0000.00108.5012,2240.04%
2022/02/222112.751111.50111.5012,2570.04%
2022/02/211114.0000.00113.5012,2530.04%
2022/02/161109.5000.00109.5012,2660.04%
2022/02/141109.502109.50110.00-12,309-0.04%
2022/02/111111.5000.00111.5012,3420.04%
2022/02/101111.5000.00112.0012,3660.04%
2022/02/090110.001109.50110.50-12,447-0.04%
2022/02/082111.7400.00110.5022,4570.08%
2022/01/2400.002109.00109.00-22,524-0.08%
2022/01/211112.001112.00111.0002,5490.00%
2022/01/201112.501113.50113.5002,6570.00%
2022/01/192113.5021113.50112.50-192,676-0.71%
2022/01/184116.136116.50115.50-22,674-0.07%
2022/01/172114.003113.83114.00-12,671-0.04%
2022/01/141115.000.5114.50115.000.52,6950.02%
2022/01/132120.000.5117.00116.001.62,7170.06%
2022/01/121115.5000.00116.0012,7150.04%
2022/01/118117.883117.00116.5052,7280.18%
2022/01/108117.691.2118.87121.006.92,7280.25%
2022/01/0714116.293116.00116.50112,7460.40%
2022/01/061114.5000.00114.5012,7950.04%
2022/01/0500.0020112.50112.00-202,868-0.70%
2022/01/041113.502112.50113.00-12,989-0.03%
2022/01/030.5113.0000.00114.000.53,1220.02%
2021/12/300.1111.508110.50110.50-7.93,396-0.23%
2021/12/2900.000110.50111.0004,0670.00%
2021/12/281110.5000.00110.5014,3450.02%
2021/12/2700.0011110.05110.50-114,786-0.23%
2021/12/241111.504110.63110.50-35,362-0.06%
2021/12/231111.501111.51111.5005,5540.00%
2021/12/220112.5000.00112.0005,6120.00%
2021/12/214113.886113.67114.00-25,597-0.04%
2021/12/2056.1116.499117.11114.0047.15,5690.85%
2021/12/1725116.5611116.09116.50145,3130.26%
2021/12/1400.0020110.43108.50-205,104-0.39%
2021/12/130109.5000.00110.0005,1020.00%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/080110.7500.00110.5005,1130.00%
2021/12/070.2111.0000.00111.000.25,1480.00%
2021/12/060110.5000.00110.5005,1570.00%
2021/12/031113.973112.50110.50-25,182-0.04%
2021/12/020110.5000.00110.0005,1700.00%
2021/11/302109.5000.00112.0025,1960.04%
2021/11/291108.002108.25109.00-15,193-0.02%
2021/11/261110.4900.00110.0015,1900.02%
2021/11/251112.5000.00111.5015,2000.02%
2021/11/244114.637.5114.33112.00-3.55,212-0.07%
2021/11/2300.001112.00111.00-15,118-0.02%
2021/11/1900.002112.00111.50-25,154-0.04%
2021/11/180108.5000.00109.0005,1260.00%
2021/11/172108.252108.25107.5005,1380.00%
2021/11/163.1108.5200.00108.503.15,1480.06%
2021/11/152.1109.973108.50109.00-0.95,155-0.02%
2021/11/126111.5000.00111.0065,1420.12%
2021/11/112112.001113.50112.5015,1320.02%
2021/11/102115.001115.50114.0015,1230.02%
2021/11/091114.5000.00114.5015,1110.02%
2021/11/084115.138115.25114.00-45,101-0.08%
2021/11/0500.001111.00110.50-15,044-0.02%
2021/11/043111.3300.00110.5035,0660.06%
2021/11/032.1112.317112.86112.00-4.95,088-0.10%
2021/11/026112.422113.00111.5045,0880.08%
2021/11/011117.0022117.95115.00-215,076-0.41%
2021/10/293.3112.791114.00113.002.35,0630.04%
2021/10/287.1114.3414113.46114.00-6.95,017-0.14%
2021/10/270.5107.5000.00109.000.54,8960.01%
2021/10/261107.001106.00106.0004,8810.00%
2021/10/251106.0000.00105.5014,8730.02%
2021/10/2200.005105.50105.50-54,896-0.10%
2021/10/215109.0000.00108.0054,9090.10%
2021/10/205108.004107.00106.5014,8740.02%
2021/10/191108.004107.75108.00-34,845-0.06%
2021/10/1800.0011110.59107.50-114,837-0.23%
2021/10/1557109.0010107.65110.50474,8260.97%
2021/10/149112.614111.63111.5054,7330.11%
2021/10/139117.283117.00118.0064,6070.13%
2021/10/123116.331116.50113.0024,5230.04%
2021/10/083121.173122.83121.0004,4200.00%
2021/10/079119.786119.33123.5034,3160.07%
2021/10/0630125.9335.2126.34122.00-5.24,053-0.13%
2021/10/0515.2117.5612118.29123.503.23,4060.09%
2021/10/0425120.3427.1118.66121.50-2.13,164-0.07%
2021/10/0126119.4025117.30113.0012,7910.04%
2021/09/3012112.8312115.58116.5002,2570.00%
2021/09/298106.388107.13106.0002,1150.00%
2021/09/241103.5000.00102.5012,3820.04%
2021/09/1500.001105.00104.50-12,857-0.03%
2021/09/141106.5000.00105.0013,0290.03%
2021/09/108110.447109.57109.5013,5310.03%
2021/09/0900.001106.00106.50-13,588-0.03%
2021/09/080.1104.0000.00103.000.13,7980.00%
2021/09/070.3107.5000.00107.000.34,0450.01%
2021/09/021.1110.5000.00110.501.14,8790.02%
2021/09/011111.0000.00111.0015,1400.02%
2021/08/3100.001113.00112.00-15,146-0.02%
2021/08/301.1110.1300.00112.001.15,2210.02%
2021/08/270113.5000.00113.0005,5590.00%
2021/08/261.2116.932118.50115.00-0.95,594-0.02%
2021/08/254113.6300.00114.5045,6360.07%
2021/08/240108.0000.00110.5005,6690.00%
2021/08/182114.0000.00115.0025,8950.03%
2021/08/110114.506116.00114.50-65,995-0.10%
2021/08/100.1116.8300.00115.500.16,0440.00%
2021/08/091120.502120.00119.50-16,130-0.02%
2021/08/060.1117.331120.50116.50-0.96,187-0.02%
2021/08/050117.501119.00119.00-16,271-0.02%
2021/08/042.1118.5700.00118.502.16,4600.03%
2021/08/030123.0000.00122.5006,6690.00%
2021/07/301122.0100.00121.5017,0980.01%
2021/07/290122.5000.00122.0007,2520.00%
2021/07/2800.004119.50123.00-47,292-0.05%
2021/07/271122.001123.50121.0007,3520.00%
2021/07/2600.003126.00125.00-37,485-0.04%
2021/07/2300.004126.50126.50-47,531-0.05%
2021/07/2200.004127.00126.50-47,517-0.05%
2021/07/211133.002129.25127.50-17,536-0.01%
2021/07/202131.2500.00129.0027,5210.03%
2021/07/1900.001.4129.64129.50-1.47,501-0.02%
2021/07/141125.0000.00126.5017,6800.01%
2021/07/131129.5025126.44126.00-247,810-0.31%
2021/07/1244131.5045129.69129.00-17,844-0.01%
2021/07/091131.505131.00129.00-47,879-0.05%
2021/07/086130.083132.00133.5037,9110.04%
2021/07/075132.505132.90130.5007,9080.00%
2021/07/0646136.0048135.83134.00-27,945-0.03%
2021/07/0570136.4358138.55136.00127,9240.15%
2021/07/0213132.505132.50133.5087,8280.10%
2021/07/017134.798130.13129.50-17,797-0.01%
2021/06/3019134.7619134.87134.0007,7050.00%
2021/06/2911134.0512132.75131.50-17,616-0.01%
2021/06/2859131.8574133.56131.50-157,515-0.20%
2021/06/2510137.0013133.00131.50-37,436-0.04%
2021/06/2454134.5850137.72134.5047,3990.05%
2021/06/238137.446138.67134.0027,3100.03%
2021/06/2251139.5836139.79137.50157,1700.21%
2021/06/2110132.2013133.31133.50-36,799-0.04%
2021/06/185133.501133.00132.5046,7030.06%
2021/06/1738134.3627134.30132.50116,6140.17%
2021/06/1647133.1641132.85132.5066,4100.09%
2021/06/156128.1711129.64130.00-56,149-0.08%
2021/06/1116129.0317125.74124.50-15,929-0.02%
2021/06/1034123.9923122.20121.50115,5620.20%
2021/06/093120.8319.2120.90123.50-16.25,306-0.30%
2021/06/0800.001112.00112.50-15,065-0.02%
2021/06/079110.7800.00111.5095,0590.18%
2021/06/0438122.3827121.17116.00114,9860.22%
2021/06/0300.001115.00116.00-14,642-0.02%
2021/06/021116.006115.33115.00-54,624-0.11%
2021/06/011112.009112.50113.50-84,574-0.17%
2021/05/317110.8610112.30110.50-34,564-0.07%
2021/05/2800.008107.56106.00-84,450-0.18%
2021/05/2500.001104.00103.50-14,499-0.02%
2021/05/244103.502103.00103.5024,5190.04%
2021/05/214102.132104.00104.0024,5650.04%
2021/05/204103.504103.88101.5004,6190.00%
2021/05/1910106.5512107.38106.00-24,617-0.04%
2021/05/1813102.8116102.00104.50-34,604-0.07%
2021/05/1713.199.401399.1595.500.14,5770.00%
2021/05/1418107.5813107.92106.0054,4650.11%
2021/05/136105.339106.22106.00-34,390-0.07%
2021/05/1215.1111.696113.08105.509.14,2880.21%
2021/05/1172118.2117121.26116.00554,0901.34%
2021/05/1012125.1782123.07122.50-703,867-1.81%
2021/05/0714117.828117.81116.5063,5580.17%
2021/05/063114.814115.75119.00-13,469-0.03%
2021/05/057107.1411108.23109.00-43,343-0.12%
2021/05/048.4107.4122107.82106.50-13.63,356-0.41%
2021/05/038115.251119.50112.0073,3860.21%
2021/04/291116.507.1115.65116.00-6.13,283-0.19%
2021/04/287113.649113.00113.50-23,255-0.06%
2021/04/2700.006.9116.94114.00-6.93,268-0.21%
2021/04/2210114.255.1112.03112.004.93,3320.15%
2021/04/2112.1116.1312117.83116.500.13,2840.00%
2021/04/203118.1717119.00117.50-143,261-0.43%
2021/04/1917.1118.307118.64119.0010.13,2420.31%
2021/04/165113.6010115.15114.00-53,150-0.16%
2021/04/152112.252113.25112.0003,1550.00%
2021/04/143111.674112.13110.50-13,196-0.03%
2021/04/138.2111.523112.17110.505.23,1570.16%
2021/04/123.5111.072112.50112.001.53,1620.05%
2021/04/092107.7500.00108.0023,1380.06%
2021/04/080.2111.0000.00110.500.23,1230.01%
2021/04/0700.003108.17108.00-33,132-0.10%
2021/04/060.1106.5000.00106.500.13,1600.00%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/3100.005107.50106.00-53,224-0.16%
2021/03/309107.442106.00108.5073,2450.22%
2021/03/292105.0000.00105.5023,2770.06%
2021/03/252105.2500.00105.0023,4850.06%
2021/03/243107.5000.00106.0033,5370.08%
2021/03/2300.002109.75109.50-23,558-0.06%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/1800.001114.00113.50-13,700-0.03%
2021/03/166112.8300.00112.0063,7930.16%
2021/03/151112.503112.83112.50-23,836-0.05%
2021/03/1200.004112.25112.00-43,859-0.10%
2021/03/1014112.5012112.50113.5023,9050.05%
2021/03/091112.5000.00111.5013,9470.03%
2021/03/081111.5000.00110.5013,9910.03%
2021/03/056113.004112.25112.0024,0150.05%
2021/03/046116.831116.00113.0054,1130.12%
2021/03/031113.5000.00114.0014,1600.02%
2021/03/021115.0000.00113.5014,2270.02%
2021/02/268.1115.791120.00114.007.14,3660.16%
2021/02/242117.001114.50114.0014,3590.02%
2021/02/221.1113.1937114.73115.00-35.94,366-0.82%
2021/02/1900.007109.29111.50-74,314-0.16%
2021/02/1833111.321109.50109.50324,3620.73%
2021/02/1700.001107.50108.00-14,402-0.02%
2021/02/0400.001104.00105.00-14,417-0.02%
2021/02/0300.003103.83102.00-34,432-0.07%
2021/02/0100.002103.50104.00-24,622-0.04%
2021/01/291100.5000.00100.5014,6300.02%
2021/01/2700.001.5107.00106.50-1.54,791-0.03%
2021/01/2600.001107.50109.00-14,830-0.02%
2021/01/251.5107.507109.64110.50-5.54,821-0.11%
2021/01/222104.505104.60105.00-34,748-0.06%
2021/01/216.2100.062100.25100.504.24,7160.09%
2021/01/201100.001101.00100.0004,8040.00%
2021/01/191105.501103.00103.0004,8090.00%
2021/01/1810096.50198.30102.50994,8022.06%
2021/01/153100.6700.00100.5034,7940.06%
2021/01/1400.001105.00103.50-14,842-0.02%
2021/01/133102.502102.75102.5014,8300.02%
2021/01/124101.885103.10101.50-14,904-0.02%
2021/01/11121106.0000.00106.001214,8802.48% 大買/鉅額交易
2021/01/082110.5000.00109.0024,9140.04%
2021/01/073111.835111.30113.50-24,952-0.04%
2021/01/062107.751108.00106.5015,1360.02%
2021/01/051109.5000.00110.0015,6620.02%
2021/01/0436105.940.1106.00109.5035.95,8850.61%
2020/12/315107.301108.50107.0045,9260.07%
2020/12/302.1108.294108.13109.00-1.96,274-0.03%
2020/12/295110.001112.00109.0046,6380.06%
2020/12/284110.002109.50110.0026,6730.03%
2020/12/242113.0000.00113.0026,8450.03%
2020/12/231113.5000.00113.5017,0920.01%
2020/12/228120.3827117.31113.50-197,963-0.24%
2020/12/212118.503115.17118.50-17,993-0.01%
2020/12/187.2112.937114.36112.000.28,0370.00%
2020/12/1721109.5000.00110.50218,1240.26%
2020/12/163114.0000.00114.0038,3110.04%
2020/12/151117.002114.75111.50-18,619-0.01%
2020/12/144118.137117.29116.50-38,628-0.03%
2020/12/115120.803119.67120.0028,7080.02%
2020/12/103124.0010124.10121.50-78,802-0.08%
2020/12/093123.676123.00122.00-39,052-0.03%
2020/12/084121.752122.00121.5029,6650.02%
2020/12/074122.133122.33122.5019,9570.01%
2020/12/0400.003125.17124.00-310,280-0.03%
2020/12/022126.501126.00126.00111,0570.01%
2020/12/019129.505128.70128.50411,1680.04%
2020/11/302132.4915131.80130.50-1311,330-0.11%
2020/11/279128.5000.00129.00911,3940.08%
2020/11/261127.0000.00127.00111,6960.01%
2020/11/2536124.4040125.68125.50-412,113-0.03%
2020/11/242121.002120.00120.00012,0920.00%
2020/11/232123.001122.50122.00112,4180.01%
2020/11/201122.501124.00123.50012,6130.00%
2020/11/1900.002.1126.50126.00-2.112,815-0.02%
2020/11/1800.001126.00124.50-113,059-0.01%
2020/11/1700.0011125.09124.00-1113,204-0.08%
2020/11/165126.4000.00125.50513,3340.04%
2020/11/133129.172130.00130.00113,3820.01%
2020/11/122128.7577130.14128.50-7513,825-0.54%
2020/11/115131.001130.50130.50413,8680.03%
2020/11/102130.751133.00130.50113,9560.01%
2020/11/0900.0012134.13134.00-1214,046-0.09%
2020/11/0600.003131.67131.00-313,998-0.02%
2020/11/0519133.3717131.15130.00214,1700.01%
2020/11/043132.002130.25129.50114,4470.01%
2020/11/031131.5000.00131.50114,8170.01%
2020/11/021127.509128.50127.50-814,818-0.05%
2020/10/306132.5013131.04130.00-714,818-0.05%
2020/10/294132.255132.00132.00-114,959-0.01%
2020/10/288134.697134.00133.50114,9800.01%
2020/10/273131.334.5132.17132.00-1.514,965-0.01%
2020/10/2600.003130.00130.00-315,370-0.02%
2020/10/2326133.5424132.00132.00215,6970.01%
2020/10/2217129.744131.00131.001315,6790.08%
2020/10/212134.003132.17132.00-115,659-0.01%
2020/10/206132.503132.00132.50315,7110.02%
2020/10/193135.332135.00135.00115,6820.01%
2020/10/169136.444136.63134.50515,8220.03%
2020/10/154139.6311138.45138.00-715,821-0.04%
2020/10/1432142.529141.83141.502315,7660.15%
2020/10/1328140.7925141.22139.50315,6130.02%
2020/10/1219137.8917138.47139.00215,1890.01%
2020/10/088136.0626135.25135.00-1815,200-0.12%
2020/10/0733136.7411136.41135.502215,1280.15%
2020/10/0614137.4624137.00138.00-1014,831-0.07%
2020/10/058128.254128.00130.00414,6540.03%
2020/09/305124.703127.17128.00214,6500.01%
2020/09/294.5123.785124.20125.00-0.514,6190.00%
2020/09/2820126.6520124.88124.00014,5640.00%
2020/09/2535132.7940134.10123.50-514,299-0.03%
2020/09/2411130.8615131.27131.00-413,382-0.03%
2020/09/237131.503132.00133.00413,2380.03%
2020/09/225131.803131.83130.00213,1250.02%
2020/09/2110134.954133.75132.00613,0080.05%
2020/09/181132.508134.94135.00-712,802-0.05%
2020/09/176131.172130.00129.00412,4740.03%
2020/09/169130.724131.63132.00512,3940.04%
2020/09/155129.903129.50129.50212,2660.02%
2020/09/1425129.6011128.23129.001412,1540.12%
2020/09/1175136.3740136.83130.503511,8570.30%
2020/09/105131.1034133.01133.50-2911,230-0.26%
2020/09/0932131.0933131.39134.00-110,947-0.01%
2020/09/0810128.859129.28127.00110,6300.01%
2020/09/0720133.1316134.31132.50410,3710.04%
2020/09/0414124.1110123.60124.0049,9440.04%
2020/09/034124.382123.50124.5029,8870.02%
2020/09/029122.009122.00123.5009,7350.00%
2020/09/0140123.9640123.94120.0009,6700.00%
2020/08/3123120.2879119.46123.00-569,339-0.60%
2020/08/282115.005113.00113.50-38,874-0.03%
2020/08/278116.005114.90113.5038,7760.03%
2020/08/2635110.2311109.68113.50248,4550.28%
2020/08/2550109.7227109.76108.00238,2980.28%
2020/08/249106.2211105.32108.00-28,316-0.02%
2020/08/2131101.1300.00102.50318,4290.37%
2020/08/202199.801099.8999.00118,3560.13%
2020/08/1910106.255105.70105.5058,1920.06%
2020/08/1818104.7225104.86105.00-78,084-0.09%
2020/08/17999.935100.00101.0047,6570.05%
2020/08/141199.55598.9698.5067,6120.08%
2020/08/13998.762298.0599.40-137,588-0.17%
2020/08/121398.75599.1098.2087,5380.11%
2020/08/11999.96199.4099.1087,5520.11%
2020/08/1011101.051799.6098.40-67,429-0.08%
2020/08/071497.321198.13100.0037,1370.04%
2020/08/06294.901294.0093.70-106,803-0.15%
2020/08/05594.02693.4593.60-16,815-0.01%
2020/08/041194.681095.1694.0016,8370.01%
2020/08/031692.91692.7793.00106,7130.15%
2020/07/31693.181892.2092.20-126,772-0.18%
2020/07/305294.584694.7693.5067,0890.08%
2020/07/291192.092193.0692.80-107,121-0.14%
2020/07/282189.041788.7387.6046,8620.06%
2020/07/27389.2700.0089.3036,8820.04%
2020/07/24489.13187.9087.7036,8400.04%
2020/07/2300.002788.3789.60-276,813-0.40%
2020/07/22889.381090.4488.40-26,770-0.03%
2020/07/2100.00788.9489.10-76,617-0.11%
2020/07/2000.00388.2787.90-36,546-0.05%
2020/07/17586.8200.0086.6056,5020.08%
2020/07/16887.16987.1388.00-16,434-0.02%
2020/07/153087.831687.2785.50146,3380.22%
2020/07/14183.7000.0083.7016,0940.02%
2020/07/13484.65185.7084.5036,1030.05%
2020/07/10886.34486.3885.2046,0610.07%
2020/07/09584.12484.4383.7015,8440.02%
2020/07/08382.23282.4582.5015,8630.02%
2020/07/07181.7000.0081.5015,8850.02%
2020/07/06285.0000.0085.0025,8610.03%
2020/07/03284.9000.0084.8025,9020.03%
2020/07/0200.00185.0084.70-15,995-0.02%
2020/07/01184.0000.0085.4016,0780.02%
2020/06/30184.20484.7383.80-36,148-0.05%
2020/06/29385.2300.0085.0036,2180.05%
2020/06/19187.0000.0086.8016,4220.02%
2020/06/18288.00187.7087.7016,4710.02%
2020/06/17188.20187.0086.9006,5420.00%
2020/06/1600.00286.9086.90-26,739-0.03%
2020/06/15186.6000.0086.1016,9850.01%
2020/06/12387.53387.0787.0007,1070.00%
2020/06/11688.131389.8887.40-77,441-0.09%
2020/06/10291.803193.6091.00-297,668-0.38%
2020/06/09191.70391.8091.70-28,053-0.02%
2020/06/0800.00192.9092.90-18,207-0.01%
2020/06/051490.21290.1091.40128,3370.14%
2020/06/0300.00289.1588.40-28,703-0.02%
2020/06/02588.84389.9088.9028,8130.02%
2020/06/01191.10191.2091.2008,7870.00%
2020/05/292393.03892.0389.50158,7480.17%
2020/05/281391.072491.2891.80-118,599-0.13%
2020/05/27388.07987.5087.50-68,429-0.07%
2020/05/26287.00186.9086.4018,5920.01%
2020/05/25185.00385.1386.50-28,772-0.02%
2020/05/22385.4000.0084.3038,7610.03%
2020/05/21285.60385.8085.60-18,736-0.01%
2020/05/20286.1000.0084.6028,7230.02%
2020/05/1900.00186.3086.50-18,637-0.01%
2020/05/18387.03986.9487.70-68,557-0.07%
2020/05/15384.13285.7083.2018,4820.01%
2020/05/14586.38687.0384.20-18,460-0.01%
2020/05/13586.86887.3485.90-38,343-0.04%
2020/05/12489.0500.0087.4048,2580.05%
2020/05/11488.83188.4088.1038,1790.04%
2020/05/08489.88389.6389.6018,1300.01%
2020/05/071089.65589.8090.0058,0720.06%
2020/05/062391.941291.8188.50117,9620.14%
2020/05/05688.032689.7791.30-207,567-0.26%
2020/05/04383.37584.1483.00-27,113-0.03%
2020/04/30483.4500.0083.8047,0220.06%
2020/04/2900.00382.2081.80-36,971-0.04%
2020/04/28681.73581.8882.5016,9670.01%
2020/04/2700.001079.1080.00-106,962-0.14%
2020/04/241178.56379.3378.6086,9390.12%
2020/04/23180.9000.0080.5016,8970.01%
2020/04/21283.30682.3580.90-46,863-0.06%
2020/04/20580.36780.7381.90-26,837-0.03%
2020/04/17682.42282.6081.8046,9540.06%
2020/04/16283.25182.0083.7016,9620.01%
2020/04/15182.70182.5082.8006,9540.00%
2020/04/14282.55182.4082.2016,9660.01%
2020/04/13182.20283.5082.00-16,959-0.01%
2020/04/1000.002.582.7984.50-2.56,854-0.04%
2020/04/07282.60182.6083.0016,6580.02%
2020/04/06181.10279.7581.80-16,569-0.02%
2020/04/01477.80278.5078.9026,4730.03%
2020/03/31177.00477.2077.70-36,388-0.05%
2020/03/3000.00174.2074.10-16,324-0.02%
2020/03/27175.40976.1675.60-86,358-0.13%
2020/03/26875.8400.0075.8086,3780.13%
2020/03/25177.30375.8375.30-26,323-0.03%
2020/03/24474.88474.1874.6006,2410.00%
2020/03/23369.67269.9072.5016,1960.02%
2020/03/201175.86674.3873.0056,1000.08%
2020/03/191276.741674.1171.60-45,881-0.07%
2020/03/18980.471980.6379.50-105,633-0.18%
2020/03/171383.681583.2478.60-25,468-0.04%
2020/03/161485.98785.4383.6075,0910.14%
2020/03/13980.312382.6584.40-144,749-0.29%
2020/03/12680.62681.0081.0004,2510.00%
2020/03/11783.26683.0083.0014,0360.02%
2020/03/10781.134.282.7583.302.83,7770.07%
2020/03/09179.50279.9078.60-13,560-0.03%
2020/03/06579.40578.5078.7003,3130.00%
2020/03/05177.50577.6077.50-43,167-0.13%
2020/03/04476.90176.6075.9033,1180.10%
2020/03/031378.171578.3078.10-23,053-0.07%
2020/03/022176.391276.7979.0092,9070.31%
2020/02/272174.722077.7773.6012,7090.04%
2020/02/26676.773975.8377.00-332,456-1.34%
2020/02/2500.00273.0073.40-22,230-0.09%
2020/02/2400.001173.2273.20-112,209-0.50%
2020/02/21673.03272.8073.1042,1840.18%
2020/02/2000.00272.5072.60-22,157-0.09%
2020/02/19172.7000.0072.3012,1610.05%
2020/02/181072.7000.0071.80102,1510.46%
2020/02/172171.97171.5072.30202,1520.93%
2020/02/1300.00169.3068.70-12,132-0.05%
2020/02/12368.8000.0068.7032,1640.14%
2020/02/1100.00269.0068.50-22,196-0.09%
2020/02/10266.6000.0067.8022,2360.09%
2020/02/0700.00268.2067.40-22,334-0.09%
2020/02/04167.8000.0067.8012,5080.04%
2020/01/302.668.9400.0066.902.62,5680.10%
2020/01/20171.9000.0071.8012,5290.04%
2020/01/15171.9000.0071.3012,6110.04%
2020/01/133172.71273.8072.50292,5751.13%
2020/01/101.470.03270.5070.10-0.62,429-0.02%
2020/01/09168.60168.4068.5002,3780.00%
2020/01/08268.5000.0068.0022,3700.08%
2020/01/07270.7000.0070.3022,3750.08%
2020/01/0313.372.0700.0071.4013.32,5050.53%
2020/01/0200.00573.4072.60-52,547-0.20%
2019/12/30572.30573.4072.3002,5450.00%
2019/12/27272.4500.0072.1022,5470.08%
2019/12/25672.82273.4572.6042,5590.16%
2019/12/24176.50375.6775.00-22,531-0.08%
2019/12/23675.67473.8575.8022,4960.08%
2019/12/20273.0000.0073.2022,4070.08%
2019/12/19173.0000.0072.7012,4460.04%
2019/12/18373.00173.2073.2022,4480.08%
2019/12/171472.3000.0072.00142,4330.58%
2019/12/1300.002072.2572.10-202,561-0.78%
2019/12/1100.00171.7071.20-12,681-0.04%
2019/12/10272.10172.3071.8012,7190.04%
2019/12/0600.00371.1071.00-32,801-0.11%
2019/12/02270.6000.0070.6022,9690.07%
2019/11/29171.50171.9071.4003,0580.00%
2019/11/2700.00473.2873.10-43,066-0.13%
2019/11/26173.30473.7073.80-33,088-0.10%
2019/11/2500.00572.5072.70-53,105-0.16%
2019/11/1500.00273.8072.80-23,217-0.06%
2019/11/14572.6000.0072.5053,2030.16%
2019/11/1200.00674.8574.60-63,174-0.19%
2019/11/11573.2000.0073.0053,1360.16%
2019/11/07176.60175.9076.3003,0720.00%
2019/11/06175.80375.9775.20-23,027-0.07%
2019/11/05375.971275.2475.00-92,937-0.31%
2019/11/0400.00172.8073.10-12,784-0.04%
2019/11/01373.10372.9072.8002,7770.00%
2019/10/30372.471270.6872.40-92,853-0.32%
2019/10/29271.0500.0070.5022,8380.07%
2019/10/28171.9000.0072.0012,9380.03%
2019/10/25172.60172.3071.5003,0070.00%
2019/10/2400.00274.1073.80-23,101-0.06%
2019/10/23773.571373.9373.50-63,136-0.19%
2019/10/22174.80375.0774.70-23,198-0.06%
2019/10/180.175.1000.0075.100.13,3440.00%
2019/10/1700.00175.5075.20-13,452-0.03%
2019/10/165.676.4000.0075.305.63,6700.15%
2019/10/1500.00275.8076.00-24,065-0.05%
2019/10/141778.3100.0077.60174,1780.41%
2019/10/09377.30477.4077.40-14,093-0.02%
2019/10/08277.30277.4076.2004,0210.00%
2019/10/04674.77175.3074.5053,9730.13%
2019/10/03375.2700.0074.6034,0370.07%
2019/10/0200.00675.9375.30-64,017-0.15%
2019/09/27674.1000.0073.9064,0330.15%
2019/09/26175.7000.0075.3014,0050.02%
2019/09/2400.00277.5077.00-23,966-0.05%
2019/09/2300.00275.8075.80-23,918-0.05%
2019/09/2000.00376.2075.80-33,914-0.08%
2019/09/19377.03176.8076.3023,8990.05%
2019/09/18978.27278.3077.7073,8600.18%
2019/09/17177.4000.0077.3013,8350.03%
2019/09/16479.23278.2577.5023,9340.05%
2019/09/1200.00377.2076.80-33,825-0.08%
2019/09/11276.80176.3076.6013,8030.03%
2019/09/09175.9000.0075.2013,7100.03%
2019/09/06274.45575.5476.00-33,696-0.08%
2019/09/05275.25174.2074.2013,6890.03%
2019/09/04175.0000.0074.9013,7620.03%
2019/09/03474.88275.0074.1023,7260.05%
2019/08/28168.1000.0068.0013,9220.03%
2019/08/27270.2500.0070.0023,9290.05%
2019/08/23172.00271.7571.50-13,993-0.03%
2019/08/22173.1000.0071.3013,9660.03%
2019/08/21173.1000.0073.0013,9280.03%
2019/08/1200.00174.5074.30-14,085-0.02%
2019/08/08373.27273.7574.3014,0880.02%
2019/08/07273.1000.0072.1024,0980.05%
2019/08/06171.00272.3572.60-14,114-0.02%
2019/08/051.172.9500.0072.901.14,1170.03%
2019/08/02173.20374.2073.40-24,112-0.05%
2019/08/010.576.00575.8075.40-4.54,051-0.11%
2019/07/31176.9000.0076.6014,0340.02%
2019/07/30377.80776.5175.80-44,001-0.10%
2019/07/29281.15179.9079.9013,8820.03%
2019/07/261181.331081.6681.6013,8420.03%
2019/07/25180.40179.8079.8003,7390.00%
2019/07/240.379.60779.6679.80-6.73,714-0.18%
2019/07/22380.10178.9078.8023,6150.06%
2019/07/19278.25378.5779.20-13,610-0.03%
2019/07/18679.85878.4676.80-23,515-0.06%
2019/07/17977.211377.7878.10-43,303-0.12%
2019/07/161272.821173.1574.0012,9020.03%
2019/07/11170.3000.0069.8012,8760.03%
2019/07/10270.40169.9070.3012,8760.03%
2019/07/09970.49770.9970.5022,8690.07%
2019/07/05169.00169.3069.2002,8770.00%
2019/07/02166.5000.0067.0012,8710.03%
2019/06/2700.00166.0065.50-12,937-0.03%
2019/06/24766.46865.4566.10-13,004-0.03%
2019/06/21667.001268.1066.90-62,962-0.20%
2019/06/200.670.0000.0069.900.62,8650.02%
2019/06/190.170.6000.0069.900.12,9410.00%
2019/06/18369.6700.0069.3033,0370.10%
2019/06/14169.6000.0069.6013,3340.03%
2019/06/13270.30469.8069.60-23,325-0.06%
2019/06/121171.191171.5970.0003,2900.00%
2019/06/11269.90669.6369.30-43,206-0.12%
2019/06/06268.20168.0068.7013,1370.03%
2019/06/051368.22568.5668.6083,0780.26%
2019/06/04765.761065.4666.00-32,931-0.10%
2019/06/03864.94465.1564.1042,9000.14%
2019/05/31565.14965.3165.40-42,850-0.14%
2019/05/29262.85261.9062.1002,7750.00%
2019/05/2800.00162.0062.20-12,772-0.04%
2019/05/2300.00162.0063.10-12,807-0.04%
2019/05/22163.50163.7062.4002,8510.00%
2019/05/21863.88363.7363.1052,8640.17%
2019/05/20663.60564.6664.4012,9770.03%
2019/05/16162.90361.9060.00-22,945-0.07%
2019/05/15162.10661.3862.60-52,945-0.17%
2019/05/13159.30259.8059.00-13,060-0.03%
2019/05/081.162.64164.5062.700.13,2710.00%
2019/05/06262.20263.1063.6003,6160.00%
2019/05/03163.50163.3063.5003,9460.00%
2019/05/02664.30164.5062.4054,0450.12%
2019/04/30161.00161.5060.9004,0230.00%
2019/04/29262.35163.1062.0014,0880.02%
2019/04/26763.11263.0062.4054,0830.12%
2019/04/25266.15167.6064.6014,0660.02%
2019/04/18367.40967.3370.00-64,143-0.14%
2019/04/17170.90669.9869.40-54,083-0.12%
2019/04/16271.8000.0071.9024,0720.05%
2019/04/15172.00172.2072.5004,1590.00%
2019/04/12673.6500.0071.9064,3130.14%
2019/04/110.973.90575.2074.00-4.14,398-0.09%
2019/04/10173.6000.0074.5014,4330.02%
2019/04/08275.05175.3074.1014,5210.02%
2019/04/031.173.7900.0073.701.14,5170.02%
2019/04/01672.0800.0071.7064,8150.12%
2019/03/2900.00574.0074.00-54,907-0.10%
2019/03/28671.37172.2071.4054,9290.10%
2019/03/25474.43374.2074.0015,0740.02%
2019/03/22175.00374.5076.30-25,057-0.04%
2019/03/21278.05276.1574.2005,0390.00%
2019/03/20875.35475.4875.8044,9790.08%
2019/03/19372.50371.7072.5004,8030.00%
2019/03/13169.0000.0069.0014,8480.02%
2019/03/12269.7500.0069.1024,9230.04%
2019/03/07167.10567.1067.30-45,365-0.07%
2019/02/2100.00171.5071.00-16,109-0.02%
2019/02/20170.50270.3070.10-16,103-0.02%
2019/02/19471.43771.3070.10-36,159-0.05%
2019/02/1800.001568.1068.50-156,167-0.24%
2019/02/151670.66168.5068.20156,6320.23%
2019/02/13170.8000.0068.7016,7440.01%
2019/02/12271.65171.6070.0016,7210.01%
2019/02/11169.50270.3069.90-16,675-0.01%
2019/01/303068.703067.1065.8006,6920.00%
2019/01/292267.062666.5566.90-46,755-0.06%
2019/01/28766.19166.3066.3066,8090.09%
2019/01/25666.022666.2464.40-206,929-0.29%
2019/01/244263.934162.8365.6016,7180.01%
2019/01/237459.027159.3060.0036,4900.05%
2019/01/222056.3000.0056.30206,5030.31%
2019/01/211354.462254.0355.20-96,652-0.14%
2019/01/1700.001156.8156.60-116,808-0.16%
2019/01/1510055.89156.3056.50997,0961.40%
2019/01/1400.00754.5054.20-77,266-0.10%
2019/01/11755.0000.0054.6077,4860.09%
2019/01/103555.945655.3855.10-217,773-0.27%
2019/01/09353.1000.0053.0037,8300.04%
2019/01/0800.00152.8052.50-17,968-0.01%
2019/01/0726.153.832953.4952.80-2.98,129-0.04%
2019/01/04154.901455.1552.50-138,277-0.16%
2019/01/033858.62258.6558.30368,4920.42%
2019/01/021462.65561.8461.1098,6800.10%
2018/12/28665.63465.8065.0028,8010.02%
2018/12/2700.00163.4063.70-19,037-0.01%
2018/12/25466.50165.2065.0039,7690.03%
2018/12/24767.60768.2767.10010,0180.00%
2018/12/22363.773463.7965.00-3110,207-0.30%
2018/12/21159.40357.8359.10-210,623-0.02%
2018/12/20461.003060.0059.00-2610,960-0.24%
2018/12/19160.50259.4060.50-111,468-0.01%
2018/12/1800.00462.0061.00-411,953-0.03%
2018/12/17363.17162.5063.20212,3030.02%
2018/12/1400.004063.5163.20-4012,465-0.32%
2018/12/13567.6400.0065.00512,5790.04%
2018/12/111064.601064.5064.50013,1070.00%
2018/12/102365.952364.4364.30013,4650.00%
2018/12/0719.165.032364.4964.40-3.913,711-0.03%
2018/12/0600.00265.5564.80-214,114-0.01%
2018/12/0500.00167.7066.90-114,250-0.01%
2018/12/04569.80570.3269.20014,5130.00%
2018/12/03768.5900.0068.30714,7970.05%
2018/11/30965.473465.2167.80-2514,973-0.17%
2018/11/295070.523668.2268.201414,7640.09%
2018/11/28871.45171.8071.00714,5950.05%
2018/11/261770.053471.2572.30-1714,478-0.12%
2018/11/221380.90678.6076.50714,1150.05%
2018/11/211481.242480.9680.30-1014,052-0.07%
2018/11/20580.0000.0080.00514,0130.04%
2018/11/19680.73679.9080.70014,0040.00%
2018/11/16681.00182.5080.30514,0490.04%
2018/11/151283.52382.7082.20913,9760.06%
2018/11/142386.352384.8983.80013,8240.00%
2018/11/13680.402379.0380.90-1713,419-0.13%
2018/11/122680.62581.4280.202113,4020.16%
2018/11/09178.60179.3079.80013,3270.00%
2018/11/08480.33679.2278.50-213,296-0.02%
2018/11/07381.20480.4580.30-113,236-0.01%
2018/11/061381.22980.8079.50413,1570.03%
2018/11/051279.54880.5578.60412,9930.03%
2018/11/023678.713280.7877.70412,8910.03%
2018/11/01274.25874.8374.50-612,665-0.05%
2018/10/31975.23974.5774.30012,5960.00%
2018/10/301371.281871.9374.20-512,473-0.04%
2018/10/292175.85677.2072.201512,3300.12%
2018/10/26679.0010.180.2777.10-4.112,151-0.03%
2018/10/25478.70779.1780.00-312,043-0.02%
2018/10/241581.011381.6081.10211,9060.02%
2018/10/231082.313282.6981.40-2211,815-0.19%
2018/10/221080.685380.4881.80-4311,596-0.37%
2018/10/192777.171877.6778.70911,4320.08%
2018/10/181274.891676.1276.90-411,219-0.04%
2018/10/17976.04875.9575.00110,9190.01%
2018/10/16178.10776.2775.50-610,849-0.06%
2018/10/15980.0900.0078.00910,7030.08%
2018/10/121979.051679.3581.00310,5510.03%
2018/10/112879.113379.3077.40-510,349-0.05%
2018/10/091684.161384.5286.00310,2130.03%
2018/10/08186.20183.0083.00010,0410.00%
2018/10/053687.425285.4886.00-169,870-0.16%
2018/10/047784.405285.4988.90259,5560.26%
2018/10/033487.983287.4484.3029,2250.02%
2018/10/021691.742392.2890.00-78,836-0.08%
2018/10/011990.964390.5992.50-248,548-0.28%
2018/09/281093.901498.6690.90-48,092-0.05%
2018/09/273398.551198.8899.00227,5710.29%
2018/09/262296.332794.17100.00-57,234-0.07%
2018/09/253694.793793.7591.40-16,718-0.01%
2018/09/212489.3433.289.6093.50-9.26,141-0.15%
2018/09/20384.733284.4286.20-295,790-0.50%
2018/09/193384.81384.8084.40305,6860.53%
2018/09/181885.783384.6383.50-155,687-0.26%
2018/09/173883.44883.8485.20305,5060.54%
2018/09/141880.383478.4380.00-165,357-0.30%
2018/09/132484.41684.5583.10185,0570.36%
2018/09/124982.737583.4985.00-264,890-0.53%
2018/09/116978.28978.1879.50605,0001.20%
2018/09/104576.034175.8477.5044,9470.08%
2018/09/076673.577374.4074.50-74,690-0.15%
2018/09/061771.143371.6769.30-164,552-0.35%
2018/09/053368.61666.8369.70274,3610.62%
2018/09/041163.13263.0063.4094,2670.21%
2018/09/03263.0000.0062.6024,2780.05%
2018/08/3100.00264.2063.80-24,283-0.05%
2018/08/3000.00464.3064.10-44,310-0.09%
2018/08/28163.00362.8062.00-24,388-0.05%
2018/08/2700.00162.8062.70-14,500-0.02%
2018/08/24161.8000.0062.0014,5590.02%
2018/08/2200.00161.0060.80-14,475-0.02%
2018/08/21161.2000.0061.1014,4990.02%
2018/08/20262.00361.5761.50-14,545-0.02%
2018/08/174.160.55260.6060.502.14,4880.05%
2018/08/15161.80161.7062.0004,5260.00%
2018/08/14262.80261.7063.6004,5220.00%
2018/08/13162.60261.7062.00-14,511-0.02%
2018/08/10166.50165.7065.1004,4760.00%
2018/08/09366.00266.9566.7014,4620.02%
2018/08/081569.45369.1068.50124,4330.27%
2018/08/0700.001468.6068.90-144,430-0.32%
2018/08/0600.00269.5068.80-24,434-0.05%
2018/08/031569.40269.7069.70134,4530.29%
2018/08/0200.00268.5068.80-24,448-0.04%
2018/08/01469.23469.3069.3004,4880.00%
2018/07/30270.2000.0068.7024,5520.04%
2018/07/271268.6300.0068.80124,5300.26%
2018/07/26668.651869.2068.30-124,516-0.27%
2018/07/251470.34570.5869.8094,4650.20%
2018/07/23271.6000.0070.0024,7630.04%
2018/07/20268.10168.3069.0014,9360.02%
2018/07/18468.25468.2068.1004,9750.00%
2018/07/17769.441969.6667.20-124,953-0.24%
2018/07/161068.80969.7370.6014,7620.02%
2018/07/10164.402264.4565.40-214,665-0.45%
2018/07/092163.2800.0063.40214,7000.45%
2018/07/0600.00361.5361.30-34,740-0.06%
2018/07/05461.58561.0061.00-15,370-0.02%
2018/07/04159.30262.0562.40-16,067-0.02%
2018/07/03261.5000.0060.1026,3900.03%
2018/07/02162.20862.1062.30-76,626-0.11%
2018/06/2900.00464.4863.50-47,054-0.06%
2018/06/28164.5000.0063.9017,6580.01%
2018/06/27566.26565.6262.7008,3320.00%
2018/06/26563.40963.5364.90-48,802-0.05%
2018/06/253764.753262.9762.1058,7920.06%
2018/06/22564.12262.9561.6038,9630.03%
2018/06/21167.80370.8766.20-29,315-0.02%
2018/06/205370.728070.7170.20-279,496-0.28%
2018/06/193468.56368.1769.50319,6800.32%
2018/06/15363.40364.1363.2009,8270.00%
2018/06/142664.984563.7362.50-199,898-0.19%
2018/06/131056.80259.9560.60810,0540.08%
2018/06/1200.00355.2055.10-310,117-0.03%
2018/06/112755.39454.8554.702310,2210.23%
2018/06/08755.61955.0254.70-210,384-0.02%
2018/06/0700.003557.3356.60-3510,840-0.32%
2018/06/06158.00858.2158.90-711,129-0.06%
2018/06/05156.00356.4356.20-211,160-0.02%
2018/06/041657.46858.0658.00811,2250.07%
2018/06/013652.75650.5854.203011,2740.27%
2018/05/30150.5000.0050.00111,7760.01%
2018/05/28151.80352.2050.30-212,283-0.02%
2018/05/2500.001.155.1055.10-1.112,605-0.01%
2018/05/24158.20159.2059.00013,2380.00%
2018/05/23859.50559.6859.20313,6660.02%
2018/05/2200.001055.0058.00-1013,930-0.07%
2018/05/211152.40053.5053.501114,3890.08%
2018/05/18250.7000.0050.30214,6030.01%
2018/05/14149.0000.0049.60116,5410.01%
2018/05/11152.00149.9052.00017,1750.00%
2018/05/10148.602147.0048.60-2017,546-0.11%
2018/05/092145.53445.4049.001717,8540.10%
2018/05/0800.003148.8246.80-3117,929-0.17%
2018/05/071549.803051.8652.00-1517,936-0.08%
2018/05/041053.4000.0053.401017,9630.06%
2018/05/03159.3000.0059.30118,0770.01%
2018/05/02266.9000.0065.80218,0920.01%
2018/04/3000.00172.0073.10-118,108-0.01%
2018/04/273172.133173.2673.80018,1280.00%
2018/04/261978.121682.2673.70317,8230.02%
2018/04/252079.5717.181.1281.802.917,6430.02%
2018/04/241583.562084.2381.00-517,647-0.03%
2018/04/231883.111783.2783.50117,9180.01%
2018/04/202183.042084.1382.60117,9390.01%
2018/04/197.183.26284.8583.505.117,9080.03%
2018/04/182083.90384.8083.101717,9210.09%
2018/04/17282.30483.7583.00-217,958-0.01%
2018/04/16583.14284.8082.60318,0440.02%
2018/04/13385.034382.7384.80-4018,169-0.22%
2018/04/121783.851584.8185.00218,3430.01%
2018/04/117384.374583.5186.002818,7760.15%
2018/04/103789.475194.2583.30-1418,412-0.08%
2018/04/092787.51988.5392.501817,9130.10%
2018/04/036783.593882.6484.102917,7010.16%
2018/04/021582.764282.6081.70-2717,646-0.15%
2018/03/314981.591681.4680.503317,3130.19%
2018/03/302680.566680.6383.40-4016,682-0.24%
2018/03/294072.963674.4375.90415,9580.03%
2018/03/281769.71769.0769.001015,3660.07%
2018/03/271070.27670.0069.50415,3100.03%
2018/03/263468.862169.1870.001315,0260.09%
2018/03/232966.211066.5267.501914,6470.13%
2018/03/223067.685768.5765.70-2714,338-0.19%
2018/03/215866.331265.9865.704613,6500.34%
2018/03/2000.00364.0364.30-313,424-0.02%
2018/03/19563.863863.9363.10-3313,399-0.25%
2018/03/161662.07862.2861.20813,0280.06%
2018/03/153461.64761.1361.402712,9070.21%
2018/03/14760.071361.2261.00-612,787-0.05%
2018/03/133563.325461.1460.00-1912,630-0.15%
2018/03/122660.091061.1762.901612,1410.13%
2018/03/09357.40257.8557.20111,8220.01%
2018/03/08357.97458.2858.50-111,720-0.01%
2018/03/073060.611458.8958.001611,6070.14%
2018/03/06758.671760.0560.70-1011,486-0.09%
2018/03/053259.806659.3659.00-3411,234-0.30%
2018/03/023262.65962.9061.802310,9410.21%
2018/03/013262.841962.6163.501310,6990.12%
2018/02/272060.983861.6062.50-1810,391-0.17%
2018/02/267457.365756.7059.001710,0170.17%
2018/02/231260.921564.3356.50-39,342-0.03%
2018/02/22759.961460.9962.70-78,886-0.08%
2018/02/213254.222355.6957.0098,5140.11%
2018/02/121649.451249.6851.9048,0490.05%
2018/02/091947.142446.6147.20-57,837-0.06%
2018/02/083248.094146.7146.30-97,587-0.12%
2018/02/074552.105952.7048.95-147,199-0.19%
2018/02/065956.062755.8852.20326,5650.49%
2018/02/053955.044855.7858.00-95,914-0.15%
2018/02/02651.8311252.7852.80-1065,273-2.01% 大賣/鉅額交易
2018/02/012045.864946.6548.00-294,891-0.59%
2018/01/313741.761541.9343.65224,5770.48%
2018/01/30139.0000.0039.7014,5030.02%
2018/01/292140.371139.3539.70104,5150.22%
2018/01/2611239.995439.0440.00584,4401.31% 大買/
2018/01/2500.0020.241.9642.00-20.24,341-0.46%
2018/01/241041.50342.9541.5574,3290.16%
2018/01/2200.00739.4539.45-74,293-0.16%
2018/01/19338.3700.0037.5534,2970.07%
2018/01/1800.00237.5037.50-24,220-0.05%
2018/01/174333.351032.0834.10334,1750.79%
2018/01/1500.00136.6536.65-13,832-0.03%
2018/01/12644.50443.2040.7023,8070.05%
2018/01/113045.021044.1045.20203,7600.53%
2018/01/102639.872938.6141.10-33,707-0.08%
2018/01/093836.321136.0037.40273,5970.75%
2018/01/081633.37833.8534.0083,4500.23%
2018/01/05227.65828.2130.95-63,223-0.19%
2018/01/041527.471027.6028.1552,7670.18%
2018/01/031224.4800.0025.60122,5120.48%
2018/01/02121.851322.1723.30-122,309-0.52%
世紀鋼 相關文章