卜蜂 (1215)-元大-鳳中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	104.00	0	0.00	104.00	0	452	0.00%
2024/04/24	0.1	106.29	0	0.00	104.50	0.1	452	0.02%
2024/04/23	0.1	104.00	0	0.00	107.00	0.1	453	0.01%
2024/04/19	0	103.50	0	0.00	103.50	0	449	0.01%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/17	2	104.00	0	0.00	104.50	2	441	0.45%
2024/04/15	0	0.00	0.1	105.50	105.00	-0.1	429	-0.01%
2024/04/12	0	0.00	0.1	106.50	106.00	-0.1	427	-0.01%
2024/04/11	1	107.50	0	0.00	107.00	1	425	0.24%
2024/04/03	0	0.00	0	113.25	112.00	0	406	-0.01%
2024/04/02	0	0.00	0.1	113.50	114.00	-0.1	403	-0.01%
2024/04/01	0	0.00	0.1	111.83	112.00	-0.1	398	-0.02%
2024/03/29	0	0.00	0.5	111.91	112.00	-0.5	392	-0.13%
2024/03/28	0	0.00	0.1	109.64	110.00	-0.1	382	-0.02%
2024/03/27	0	0.00	0.1	108.82	109.00	-0.1	378	-0.04%
2024/03/26	0	0.00	0.1	105.50	106.00	-0.1	365	-0.02%
2024/03/20	0	0.00	0.1	105.00	105.00	-0.1	373	-0.01%
2024/03/19	0.1	103.50	0	103.50	103.50	0	364	0.01%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.03%
2024/03/15	0	0.00	1.1	100.52	101.00	-1.1	346	-0.31%
2024/03/13	0	0.00	0.3	101.50	102.00	-0.3	326	-0.09%
2024/03/12	0	0.00	0.2	101.50	101.50	-0.2	324	-0.05%
2024/03/08	0	0.00	2	99.30	99.00	-2	308	-0.65%
2024/03/07	0	0.00	1	100.00	99.90	-1	304	-0.33%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/29	0	0.00	0	97.20	97.10	0	298	0.00%
2024/02/26	0	0.00	0.1	97.30	97.30	-0.1	296	-0.02%
2024/02/15	0.4	95.55	0	0.00	95.70	0.4	291	0.14%
2024/02/05	0	0.00	0.1	96.10	96.00	-0.1	285	-0.02%
2024/02/02	0	0.00	0.5	96.40	96.00	-0.5	287	-0.17%
2024/01/26	0.1	96.40	0	0.00	96.80	0.1	292	0.05%
2024/01/25	1	95.60	0.1	96.40	96.80	0.9	289	0.31%
2024/01/15	0	95.90	1.1	95.71	95.70	-1.1	285	-0.40%
2024/01/12	0	0.00	0	95.40	95.30	0	288	-0.01%
2024/01/09	0	0.00	0	95.80	95.90	0	307	0.00%
2023/12/29	0	0.00	0.1	96.25	96.10	-0.1	328	-0.03%
2023/12/25	0	0.00	1	96.20	96.50	-1	360	-0.28%
2023/12/22	0	0.00	0.6	96.50	97.00	-0.6	364	-0.16%
2023/12/20	0.1	96.80	0.1	96.70	97.00	0.1	362	0.01%
2023/12/19	0.3	95.80	0	0.00	96.20	0.3	359	0.08%
2023/12/18	0	0.00	0.1	96.20	96.30	-0.1	361	-0.01%
2023/12/15	0	0.00	0.1	95.90	95.40	-0.1	357	-0.01%
2023/12/13	0	0.00	0.5	94.30	94.00	-0.5	373	-0.13%
2023/12/08	0	0.00	1	94.90	94.80	-1	516	-0.19%
2023/12/07	0	0.00	3	95.17	95.00	-3	530	-0.57%
2023/12/04	0.1	95.50	0	0.00	95.40	0.1	532	0.02%
2023/12/01	0.1	95.60	0	0.00	95.80	0.1	536	0.02%
2023/11/30	0.4	95.80	0.2	95.89	95.90	0.3	535	0.05%
2023/11/29	0	0.00	0.1	94.80	94.60	-0.1	530	-0.01%
2023/11/21	0	93.10	0	0.00	93.30	0	561	0.00%
2023/11/16	0	92.90	0	0.00	92.40	0	569	0.00%
2023/11/09	0.1	92.30	0	0.00	92.00	0.1	652	0.02%
2023/11/08	0.1	93.20	0	0.00	92.90	0.1	656	0.02%
2023/11/07	0.1	92.70	0	0.00	92.80	0.1	658	0.01%
2023/10/27	0	91.50	0	0.00	91.30	0	725	0.00%
2023/10/26	0.1	91.69	0	0.00	91.50	0.1	733	0.01%
2023/10/23	0.1	91.70	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.70	0	0.00	92.60	0.1	757	0.01%
2023/10/16	1	94.40	9	93.70	94.60	-8	791	-1.01%
2023/10/12	0	94.30	0	0.00	94.40	0	813	0.00%
2023/10/05	0	93.65	0	0.00	93.50	0	820	0.01%
2023/10/04	0.1	93.86	0	0.00	93.40	0.1	824	0.01%
2023/10/03	0	94.20	0	94.50	94.40	0	825	0.00%
2023/10/02	0.5	93.59	0	0.00	93.50	0.5	826	0.06%
2023/09/28	0	94.70	0	0.00	94.10	0	823	0.01%
2023/09/27	0	95.30	1	95.00	94.70	-1	823	-0.12%
2023/09/22	0	95.60	0	0.00	95.30	0	890	0.00%
2023/09/21	1.1	96.51	0	0.00	96.00	1.1	892	0.12%
2023/09/19	1	96.51	0	0.00	96.50	1	920	0.11%
2023/09/15	0	0.00	3	98.34	98.20	-3	934	-0.32%
2023/09/14	1	99.20	1	98.50	97.50	0	965	0.00%
2023/09/13	11	99.73	1.1	98.85	100.50	10	963	1.03%
2023/09/12	1	97.10	0.2	97.43	97.80	0.9	962	0.09%
2023/09/11	0	0.00	2	95.95	96.30	-2	988	-0.20%
2023/09/04	0	0.00	2.1	97.60	97.50	-2.1	1,050	-0.20%
2023/09/01	0	0.00	0.1	97.50	97.40	-0.1	1,062	-0.01%
2023/08/30	1.9	96.22	36	95.72	96.40	-34.1	1,061	-3.21%
2023/08/29	1	96.50	0.1	97.00	96.80	0.9	1,065	0.08%
2023/08/28	51.1	97.54	16	95.89	95.50	35.1	1,063	3.30%
2023/08/24	0.5	96.90	0	0.00	96.90	0.5	1,069	0.05%
2023/08/22	0	0.00	1	95.90	95.60	-1	1,093	-0.09%
2023/08/18	0	96.00	0	0.00	96.80	0	1,103	0.00%
2023/08/17	0	0.00	0.2	97.45	96.80	-0.2	1,100	-0.02%
2023/08/16	0	0.00	4	96.48	96.90	-4	1,105	-0.37%
2023/08/09	0	0.00	0.1	94.40	94.30	-0.1	1,111	0.00%
2023/08/08	0	0.00	0.1	95.00	93.80	-0.1	1,114	-0.01%
2023/08/07	0	0.00	0.1	92.60	93.40	-0.1	1,126	-0.01%
2023/08/04	0.1	92.30	0	0.00	92.00	0.1	1,162	0.01%
2023/08/02	1	93.50	0	0.00	93.30	1	1,233	0.08%
2023/08/01	1	93.90	0	0.00	94.60	1	1,253	0.08%
2023/07/27	2	94.40	0	0.00	94.00	2	1,444	0.14%
2023/07/26	0	0.00	1.4	94.30	94.40	-1.4	1,485	-0.09%
2023/07/25	2	93.15	0	0.00	93.00	2	1,487	0.13%
2023/07/24	0.1	93.50	0	0.00	93.90	0.1	1,488	0.00%
2023/07/21	2	94.30	0	0.00	93.50	2	1,496	0.13%
2023/07/19	0	0.00	1	93.80	92.90	-1	1,567	-0.06%
2023/07/18	0.1	91.70	0	0.00	91.30	0.1	1,576	0.01%
2023/07/17	1	92.60	0	0.00	92.60	1	1,602	0.06%
2023/07/13	0.1	91.30	0	0.00	91.00	0.1	1,662	0.00%
2023/07/10	0	0.00	1	91.50	91.90	-1	1,801	-0.06%
2023/07/07	0.2	90.84	0	0.00	91.90	0.2	1,798	0.01%
2023/07/05	0.1	91.30	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	1.2	90.97	1	90.40	90.60	0.2	1,805	0.01%
2023/07/03	0	0.00	0.2	92.90	92.30	-0.2	1,790	-0.01%
2023/06/29	0	0.00	1	95.60	95.70	-1	1,764	-0.06%
2023/06/26	0	0.00	0.4	95.22	94.60	-0.4	1,730	-0.02%
2023/06/21	0.1	94.50	0	0.00	94.50	0.1	1,732	0.01%
2023/06/19	1	94.10	0	0.00	94.30	1	1,658	0.06%
2023/06/16	0	0.00	0.1	96.72	95.00	-0.1	1,599	0.00%
2023/06/15	0	0.00	1	95.50	96.00	-1	1,548	-0.06%
2023/06/14	1	94.50	0	0.00	95.00	1	1,511	0.07%
2023/06/09	0.2	93.20	0	0.00	93.40	0.2	1,495	0.01%
2023/06/08	0.1	92.90	2	93.20	93.00	-1.9	1,508	-0.13%
2023/06/02	2	91.50	0	0.00	91.20	2	1,581	0.13%
2023/05/31	2.1	89.66	0	0.00	89.80	2.1	1,663	0.13%
2023/05/30	0.1	90.20	0	0.00	89.60	0.1	1,741	0.01%
2023/05/29	0.1	90.14	0	91.00	90.30	0.1	1,902	0.00%
2023/05/26	0.2	90.30	0	0.00	89.90	0.2	1,904	0.01%
2023/05/25	1	90.50	0	0.00	90.60	1	1,892	0.05%
2023/05/24	0.3	91.23	0	0.00	91.00	0.3	1,890	0.01%
2023/05/23	0	92.20	0	0.00	92.00	0	1,880	0.00%
2023/05/22	1	93.70	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0.1	91.90	0	0.00	91.70	0.1	1,857	0.00%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/15	1	91.30	0	0.00	91.50	1	1,818	0.06%
2023/05/12	3.1	94.67	0	0.00	92.40	3.1	1,801	0.17%
2023/05/11	3.1	94.67	0	0.00	92.60	3.1	1,792	0.17%
2023/05/09	0	0.00	0.2	95.86	95.40	-0.2	1,718	-0.01%
2023/05/08	0	0.00	1	98.20	98.90	-1	1,645	-0.06%
2023/05/05	1	99.00	0	0.00	99.10	1	1,614	0.06%
2023/05/04	3	99.23	10	98.99	97.90	-7	1,571	-0.45%
2023/05/03	1	94.60	0	94.40	94.60	1	1,445	0.07%
2023/05/02	0.2	93.10	19	91.00	93.70	-18.8	1,423	-1.32%
2023/04/27	0	0.00	0.1	90.50	90.20	-0.1	1,369	-0.01%
2023/04/25	1.1	90.53	5	90.38	90.60	-3.9	1,346	-0.29%
2023/04/24	0	0.00	1	93.60	94.60	-1	1,270	-0.08%
2023/04/20	3	92.30	1.4	92.60	92.30	1.6	1,228	0.13%
2023/04/19	0	94.38	0	0.00	94.20	0	1,204	0.00%
2023/04/18	0	0.00	2	96.20	94.90	-2	1,170	-0.17%
2023/04/17	1	93.60	5.1	93.28	95.00	-4.1	1,119	-0.37%
2023/04/14	3	89.69	7	88.89	88.80	-4	1,037	-0.38%
2023/04/13	1.1	85.86	0.1	86.40	86.90	1	994	0.10%
2023/04/10	0	0.00	1	85.20	85.70	-1	963	-0.10%
2023/04/06	1.3	85.02	1.1	85.23	84.90	0.1	949	0.01%
2023/03/29	0	0.00	0.1	82.50	82.80	-0.1	935	-0.01%
2023/03/27	0	82.70	0.1	82.78	82.60	-0.1	941	-0.01%
2023/03/24	0	82.40	0	0.00	82.20	0	945	0.00%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/20	0.1	81.80	0	0.00	81.60	0.1	945	0.01%
2023/03/16	0.1	81.80	0	0.00	81.70	0.1	937	0.01%
2023/03/15	0.1	82.90	0	0.00	82.30	0.1	926	0.01%
2023/03/14	0	82.40	1	82.50	82.40	-1	922	-0.11%
2023/03/13	1	82.10	1	81.80	82.60	0	913	0.00%
2023/03/10	5	85.74	5	83.61	83.60	0	886	0.00%
2023/03/09	0	0.00	2	85.00	85.00	-2	849	-0.24%
2023/03/08	0	83.80	0	0.00	84.30	0	821	0.00%
2023/03/07	0	83.90	0	0.00	83.60	0	792	0.00%
2023/03/06	5	84.90	3.1	84.19	83.50	1.9	777	0.24%
2023/03/03	0.1	83.00	0	0.00	82.90	0.1	711	0.01%
2023/03/02	2	82.95	5	84.20	82.60	-3	682	-0.44%
2023/03/01	32.1	86.58	29.8	84.41	83.90	2.2	595	0.37%
2023/02/24	1.5	80.13	0	0.00	80.40	1.5	423	0.35%
2023/02/21	3	79.00	0	0.00	79.00	3	399	0.75%
2023/02/17	0.2	79.00	0	0.00	78.70	0.2	390	0.04%
2023/02/16	1	78.90	0	0.00	78.90	1	390	0.26%
2023/02/15	1	78.70	0	0.00	78.90	1	394	0.25%
2023/02/13	0.2	79.05	0	0.00	78.70	0.2	393	0.06%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/02/07	0.3	80.00	0	0.00	80.00	0.3	380	0.08%
2023/02/06	1	79.80	0	0.00	80.10	1	375	0.27%
2023/02/03	1	79.50	0	0.00	79.80	1	370	0.27%
2023/02/01	1	78.90	0	0.00	78.90	1	357	0.28%
2023/01/30	0	0.00	0.2	79.50	78.90	-0.2	348	-0.06%
2023/01/17	0	0.00	0.5	78.80	78.80	-0.5	343	-0.13%
2023/01/11	0	79.40	0.1	79.20	79.10	0	389	-0.01%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.00%
2023/01/04	0.2	78.40	1	78.30	78.30	-0.8	381	-0.21%
2022/12/23	1	79.30	1	78.20	78.30	0	359	0.00%
2022/12/15	1.1	77.02	0	0.00	77.20	1.1	321	0.33%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/13	0.1	78.10	0	0.00	77.70	0.1	305	0.02%
2022/12/01	0	0.00	1.1	79.31	79.50	-1.1	296	-0.37%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/21	0.1	77.90	0	0.00	77.70	0.1	296	0.02%
2022/11/16	0	0.00	1	77.80	77.40	-1	328	-0.30%
2022/11/08	0	77.70	0	0.00	77.70	0	335	0.01%
2022/11/03	0	0.00	0.2	76.50	76.60	-0.2	346	-0.04%
2022/11/02	1	76.80	0	0.00	76.50	1	350	0.29%
2022/11/01	0	0.00	1.1	76.42	76.40	-1.1	351	-0.31%
2022/10/28	0	0.00	3	76.10	75.70	-3	355	-0.84%
2022/10/24	0	0.00	0.3	75.60	75.80	-0.3	361	-0.09%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.01%
2022/10/20	0.1	75.55	0	0.00	76.50	0.1	362	0.04%
2022/10/19	0	77.90	0	0.00	77.80	0	328	0.01%
2022/10/17	4	77.48	0	0.00	78.50	4	324	1.23%
2022/10/13	0	0.00	2	77.80	78.10	-2	321	-0.62%
2022/10/12	0	0.00	0.1	79.50	80.00	-0.1	317	-0.02%
2022/10/11	5.1	77.50	1	77.80	77.90	4.1	314	1.29%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/10/06	1.1	78.62	0	0.00	79.10	1.1	314	0.33%
2022/10/04	1	78.80	0	0.00	79.30	1	320	0.31%
2022/09/30	0	0.00	1	79.50	79.50	-1	325	-0.31%
2022/09/28	2	79.00	0	0.00	78.50	2	328	0.61%
2022/09/27	5	79.40	0	0.00	79.40	5	333	1.50%
2022/09/26	0	0.00	1	79.40	79.60	-1	341	-0.29%
2022/09/23	2	79.50	3	79.70	79.80	-1	344	-0.29%
2022/09/12	0	80.40	0	0.00	80.10	0	353	0.01%
2022/09/01	0	0.00	0	80.50	79.90	0	361	0.00%
2022/08/31	0	0.00	0	80.50	80.60	0	355	0.00%
2022/08/29	0	0.00	0	80.00	79.90	0	355	-0.01%
2022/08/26	0	80.40	0	0.00	80.10	0	350	0.01%
2022/08/24	0	0.00	2	83.75	83.90	-2	330	-0.61%
2022/08/23	0	0.00	0	83.20	83.00	0	316	-0.01%
2022/08/22	1	82.70	2	83.00	83.00	-1	318	-0.32%
2022/08/18	0	82.80	0	0.00	82.40	0	314	0.01%
2022/08/12	0	0.00	2.1	82.28	82.40	-2.1	303	-0.68%
2022/08/09	0.1	80.00	0	0.00	80.10	0.1	293	0.02%
2022/07/26	1	77.40	0	0.00	79.00	1	314	0.32%
2022/07/20	0	76.70	0	0.00	76.20	0	314	0.00%
2022/07/19	0	0.00	0	76.50	75.40	0	315	-0.01%
2022/07/18	0.1	74.76	0	0.00	75.00	0.1	319	0.02%
2022/07/15	1.1	75.00	0	0.00	74.80	1.1	327	0.33%
2022/07/08	0	77.30	0	0.00	76.80	0	372	0.01%
2022/07/06	0	77.60	0	0.00	77.20	0	371	0.00%
2022/07/05	0.1	78.44	0	0.00	78.20	0.1	371	0.03%
2022/06/30	0	81.00	0	0.00	80.90	0	366	0.01%
2022/06/23	0	81.40	0	0.00	81.60	0	370	0.01%
2022/06/17	0	0.00	1	81.50	80.80	-1	372	-0.27%
2022/06/08	0	0.00	0.1	82.10	82.10	-0.1	423	-0.03%
2022/06/02	0	0.00	1	81.80	81.90	-1	445	-0.22%
2022/05/30	0	0.00	0	81.90	82.30	0	455	0.00%
2022/05/27	0.3	81.40	0	0.00	81.70	0.3	452	0.07%
2022/05/26	1	81.10	0	0.00	81.40	1	453	0.22%
2022/05/25	0	0.00	1	80.70	80.90	-1	456	-0.22%
2022/05/24	1	80.00	1	80.10	80.20	0	462	0.00%
2022/05/23	1	80.20	0	0.00	80.20	1	465	0.21%
2022/05/17	0	0.00	1	80.10	79.40	-1	484	-0.21%
2022/05/12	0	0.00	1	79.00	78.50	-1	495	-0.20%
2022/05/11	0.1	80.36	0	0.00	80.10	0.1	494	0.01%
2022/05/09	0	0.00	1	79.51	79.30	-1	506	-0.20%
2022/05/06	1.1	80.25	2	80.35	80.30	-0.9	513	-0.18%
2022/05/04	1	80.20	0	0.00	80.40	1	551	0.18%
2022/05/03	1	80.20	0	0.00	80.20	1	560	0.18%
2022/04/29	0	81.10	0	0.00	81.20	0	561	0.00%
2022/04/27	1	79.80	0.4	80.50	80.00	0.6	573	0.10%
2022/04/25	0	0.00	0	82.10	81.30	0	574	0.00%
2022/04/21	0.1	82.10	0.1	82.70	81.60	0	586	0.00%
2022/04/20	0.2	82.40	0	82.30	82.30	0.1	582	0.02%
2022/04/19	3	81.40	3	82.00	81.90	0	582	0.00%
2022/04/18	7.1	82.58	5	81.30	81.20	2.1	583	0.36%
2022/04/15	3	81.93	3	82.80	83.20	0	574	0.00%
2022/04/14	1	81.80	0	0.00	81.70	1	550	0.18%
2022/04/12	0.1	80.70	0	0.00	80.50	0.1	544	0.01%
2022/04/11	1	80.70	0	0.00	80.80	1	546	0.18%
2022/04/08	1	80.70	1	80.70	80.80	0	544	0.00%
2022/04/06	0.1	81.50	0	0.00	81.20	0.1	534	0.02%
2022/04/01	0	0.00	1	81.20	81.10	-1	533	-0.19%
2022/03/31	0	81.80	0	0.00	81.30	0	533	0.00%
2022/03/30	0.1	81.60	0	0.00	81.30	0.1	532	0.01%
2022/03/29	0.1	82.00	0	0.00	81.50	0.1	530	0.01%
2022/03/25	1.4	80.84	0.1	81.10	81.20	1.3	522	0.24%
2022/03/24	1	81.70	0	0.00	81.20	1	521	0.19%
2022/03/23	2	82.25	2	81.80	81.70	0	520	0.00%
2022/03/21	3	82.07	0	0.00	82.10	3	515	0.58%
2022/03/18	2	82.20	0	0.00	81.90	2	511	0.39%
2022/03/15	0.1	81.04	0	0.00	80.60	0.1	497	0.01%
2022/03/14	0.1	82.03	0	0.00	81.30	0.1	493	0.02%
2022/03/11	0	0.00	2.2	83.82	83.70	-2.2	471	-0.46%
2022/03/08	1	83.29	1	83.40	83.00	0	466	0.01%
2022/03/04	0	0.00	14	85.10	85.10	-14	452	-3.10%
2022/03/02	1	84.60	0	0.00	85.10	1	462	0.22%
2022/02/25	0	85.40	0	0.00	84.60	0	463	0.01%
2022/02/24	0	0.00	2	85.15	85.20	-2	469	-0.43%
2022/02/21	0	0.00	1	85.80	85.80	-1	508	-0.20%
2022/02/17	0	84.60	0	0.00	84.70	0	508	0.01%
2022/02/15	1	84.80	2	85.45	84.50	-1	519	-0.19%
2022/02/14	1.1	83.92	0	0.00	84.10	1.1	514	0.20%
2022/02/11	0	0.00	0.2	84.61	84.10	-0.2	517	-0.03%
2022/02/10	0	0.00	1	84.80	84.90	-1	521	-0.19%
2022/02/08	0	0.00	1	84.40	85.00	-1	516	-0.19%
2022/02/07	3	84.93	1	84.70	85.10	2	505	0.39%
2022/01/24	0.1	81.70	2	82.00	82.40	-1.9	460	-0.41%
2022/01/21	0	82.70	0	82.20	82.00	0	458	0.01%
2022/01/20	1	81.60	0	0.00	81.80	1	448	0.22%
2022/01/19	0	81.50	0	0.00	81.70	0	449	0.01%
2022/01/18	1	82.00	0	0.00	81.60	1	447	0.23%
2022/01/17	1	82.59	0.4	82.40	82.40	0.6	446	0.14%
2022/01/14	0.1	82.04	1.2	82.10	82.00	-1.1	439	-0.24%
2022/01/10	0	81.50	0	81.50	81.40	0	432	0.00%
2022/01/06	0.1	80.70	0	0.00	80.60	0.1	425	0.01%
2021/12/30	0.1	80.82	3.5	80.71	80.60	-3.4	423	-0.80%
2021/12/28	0	0.00	3	80.60	80.60	-3	426	-0.70%
2021/12/27	0	0.00	0.1	80.50	80.30	-0.1	430	-0.02%
2021/12/21	0.2	80.50	0	0.00	80.20	0.2	470	0.04%
2021/12/20	0	0.00	1	80.40	80.20	-1	506	-0.20%
2021/12/17	1	80.40	0	0.00	80.80	1	506	0.20%
2021/12/14	0	80.30	0	0.00	80.00	0	516	0.00%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/10	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/08	1	80.40	0	0.00	80.10	1	528	0.19%
2021/11/29	0.1	80.00	0	0.00	80.00	0.1	522	0.02%
2021/11/26	0	80.40	0	0.00	80.30	0	529	0.00%
2021/11/23	0	0.00	1	81.40	81.80	-1	532	-0.19%
2021/11/22	1.1	82.49	6	82.70	82.30	-4.9	523	-0.94%
2021/11/18	1	80.90	0	0.00	81.00	1	491	0.20%
2021/11/10	0	0.00	1	80.10	80.20	-1	475	-0.21%
2021/11/08	0	80.80	0	0.00	80.70	0	473	0.00%
2021/11/02	0	0.00	0	80.50	80.10	0	479	-0.01%
2021/11/01	0	0.00	3	80.20	80.20	-3	479	-0.63%
2021/10/28	0	0.00	0.1	80.45	80.30	-0.1	483	-0.02%
2021/10/20	0	0.00	5	79.84	79.70	-5	512	-0.98%
2021/10/12	0	79.40	1	79.50	79.40	-1	548	-0.18%
2021/10/07	0	79.60	0	0.00	79.70	0	573	0.00%
2021/10/05	0	78.80	0	0.00	79.40	0	604	0.00%
2021/09/28	1	81.50	0	0.00	81.00	1	638	0.16%
2021/09/24	0.1	79.80	0	0.00	79.50	0.1	606	0.02%
2021/09/23	3	79.53	0	0.00	79.30	3	620	0.48%
2021/09/22	5	79.50	0	0.00	79.40	5	648	0.77%
2021/09/15	1	80.20	0	0.00	80.10	1	797	0.13%
2021/09/08	0	0.00	1	79.40	79.30	-1	939	-0.11%
2021/09/07	0	79.80	2	79.50	79.60	-2	947	-0.21%
2021/09/03	0	0.00	0.4	80.30	80.20	-0.4	981	-0.04%
2021/09/02	1	80.60	3	80.50	80.40	-2	985	-0.20%
2021/09/01	2	80.65	0	0.00	80.60	2	987	0.20%
2021/08/31	1	79.90	0	0.00	79.80	1	980	0.10%
2021/08/30	1	79.40	7	79.30	79.30	-6	986	-0.61%
2021/08/27	0	0.00	0.3	79.20	79.10	-0.3	991	-0.03%
2021/08/25	0	0.00	2	79.10	79.20	-2	1,008	-0.20%
2021/08/24	2.1	78.31	0	0.00	78.50	2.1	1,014	0.20%
2021/08/16	0	0.00	1	77.60	77.50	-1	1,042	-0.10%
2021/08/13	0	0.00	5	77.80	78.00	-5	1,043	-0.48%
2021/08/10	2	77.90	0	0.00	78.00	2	1,060	0.19%
2021/08/06	0	0.00	2	78.65	78.60	-2	1,139	-0.18%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0.1	79.50	0	0.00	79.10	0.1	1,232	0.00%
2021/08/03	3	79.00	0	0.00	79.40	3	1,264	0.24%
2021/08/02	1	79.00	0	0.00	79.50	1	1,278	0.08%
2021/07/30	0	78.80	0	0.00	78.60	0	1,276	0.00%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	0.1	78.70	0	0.00	78.20	0.1	1,378	0.01%
2021/07/23	2	78.70	0	79.00	78.50	2	1,409	0.14%
2021/07/22	1.1	78.75	0.1	79.10	78.60	1.1	1,479	0.07%
2021/07/21	2.1	79.01	0	0.00	79.00	2.1	1,480	0.14%
2021/07/20	0	79.00	0	0.00	79.10	0	1,485	0.00%
2021/07/19	0.1	79.00	0	0.00	78.80	0.1	1,491	0.01%
2021/07/16	0.1	79.80	0	0.00	79.20	0.1	1,514	0.01%
2021/07/15	0.1	79.50	0	0.00	79.60	0.1	1,520	0.01%
2021/07/14	0.1	78.50	2	78.10	78.20	-1.9	1,533	-0.12%
2021/07/13	0	79.17	1.2	78.88	78.70	-1.2	1,571	-0.07%
2021/07/12	0.2	79.94	0.3	80.08	79.50	-0.1	1,564	-0.01%
2021/07/08	0	0.00	2	79.90	80.10	-2	1,556	-0.13%
2021/07/07	0	0.00	7	80.20	80.30	-7	1,554	-0.45%
2021/07/06	0	0.00	5	80.64	80.60	-5	1,554	-0.32%
2021/07/05	6	80.00	0	0.00	80.50	6	1,569	0.38%
2021/07/01	2.1	81.02	0	0.00	80.80	2.1	1,557	0.13%
2021/06/30	1.1	80.56	1	80.60	80.60	0.1	1,559	0.01%
2021/06/29	4.4	81.31	1	81.00	80.90	3.4	1,549	0.22%
2021/06/28	3.1	81.48	4	82.10	82.00	-0.9	1,532	-0.06%
2021/06/24	0	0.00	1	85.80	85.90	-1	1,423	-0.07%
2021/06/22	0.1	85.40	0	0.00	85.00	0.1	1,363	0.00%
2021/06/18	1	83.90	0	0.00	83.20	1	1,341	0.07%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	0.1	81.20	7	81.96	82.10	-7	1,308	-0.53%
2021/06/11	0	0.00	2	80.90	80.90	-2	1,281	-0.16%
2021/06/10	2	80.20	7	80.24	80.40	-5	1,279	-0.39%
2021/06/08	0	0.00	0	80.80	80.60	0	1,285	0.00%
2021/06/07	3	79.73	3	80.20	80.30	0	1,292	0.00%
2021/06/03	0	0.00	1	80.30	80.40	-1	1,298	-0.08%
2021/06/02	1	80.20	1	79.60	80.30	0	1,323	0.00%
2021/06/01	4	79.60	0.1	79.95	79.80	3.9	1,316	0.30%
2021/05/31	3	79.23	2.1	79.26	79.60	0.9	1,323	0.07%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0	77.90	0	0.00	77.80	0	1,307	0.00%
2021/05/19	0.2	78.00	0	0.00	77.30	0.2	1,313	0.02%
2021/05/18	0	0.00	0	78.20	78.10	0	1,314	0.00%
2021/05/17	14	78.98	2	76.00	76.40	12	1,306	0.92%
2021/05/14	0	78.60	0	0.00	78.70	0	1,241	0.00%
2021/05/13	2	78.00	0	0.00	77.90	2	1,219	0.16%
2021/05/12	0.1	78.20	6	76.50	76.50	-5.9	1,176	-0.50%
2021/05/11	6	78.30	5	78.36	78.50	1	1,130	0.09%
2021/05/10	0	79.50	0	0.00	80.50	0	1,098	0.00%
2021/05/07	1	78.60	0	0.00	79.00	1	1,090	0.09%
2021/05/06	0	0.00	0	79.80	78.50	0	1,091	0.00%
2021/05/05	2	79.16	1	80.20	79.90	1	1,091	0.09%
2021/05/04	7	81.03	1	78.50	80.00	6	1,078	0.56%
2021/05/03	1	80.20	2	80.15	79.60	-1	1,026	-0.10%
2021/04/29	3	81.47	2	80.10	79.50	1	1,007	0.10%
2021/04/28	1	81.40	2	80.30	81.50	-1	981	-0.10%
2021/04/27	1	78.80	2	78.00	78.00	-1	929	-0.11%
2021/04/26	1	77.70	1	78.00	78.00	0	925	0.00%
2021/04/23	3	77.67	0	0.00	78.00	3	923	0.33%
2021/04/22	2	78.65	0	0.00	78.40	2	925	0.22%
2021/04/20	0.1	78.30	0	0.00	78.50	0.1	901	0.01%
2021/04/19	5	79.00	3	78.87	79.20	2	897	0.22%
2021/04/16	7	75.90	2	76.10	76.30	5	855	0.58%
2021/04/14	2	75.26	0	0.00	75.60	2	852	0.24%
2021/04/13	1	75.70	0	0.00	75.50	1	863	0.12%
2021/04/12	2.1	75.01	3	75.00	75.00	-0.9	874	-0.10%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.70	0	0.00	75.60	1	914	0.11%
2021/04/06	1	75.91	1	76.30	75.80	0	942	0.00%
2021/04/01	0	77.00	0	0.00	76.20	0	991	0.00%
2021/03/26	0	76.00	0	0.00	75.70	0	984	0.00%
2021/03/24	1	75.30	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	1	75.90	76.00	-1	957	-0.10%
2021/03/22	0	0.00	3	75.10	75.50	-3	948	-0.32%
2021/03/16	3	74.20	0	0.00	74.40	3	967	0.31%
2021/03/15	1	74.30	5	74.90	74.30	-4	966	-0.41%
2021/03/12	1.1	75.01	0	0.00	75.00	1.1	958	0.11%
2021/03/11	5	74.90	0	0.00	75.10	5	969	0.52%
2021/03/09	1	74.40	0	0.00	75.10	1	954	0.10%
2021/03/08	0.1	74.40	5	74.90	74.90	-4.9	947	-0.52%
2021/03/04	0	0.00	0.1	73.30	73.40	-0.1	918	-0.01%
2021/03/02	0	0.00	1	72.90	72.90	-1	907	-0.11%
2021/02/26	1	72.40	0	0.00	72.50	1	904	0.11%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/22	0	0.00	3	72.97	73.00	-3	935	-0.32%
2021/02/18	1	72.00	0.1	72.40	72.50	0.9	936	0.09%
2021/01/28	2.1	70.73	0	0.00	70.80	2.1	1,026	0.21%
2021/01/22	0	0.00	2	72.00	72.10	-2	1,008	-0.20%
2021/01/21	0	71.20	0	0.00	71.20	0	1,003	0.00%
2021/01/20	0	0.00	1	71.00	70.30	-1	997	-0.10%
2021/01/19	0	0.00	4	72.00	71.80	-4	974	-0.41%
2021/01/18	1	70.90	5	71.80	72.10	-4	973	-0.41%
2021/01/15	3	72.70	0	0.00	72.60	3	966	0.31%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/13	3	72.97	0	0.00	73.20	3	957	0.31%
2021/01/12	0.1	73.20	0	0.00	73.10	0.1	945	0.01%
2021/01/08	1	72.30	0	0.00	72.80	1	916	0.11%
2021/01/07	3	72.40	0	0.00	72.60	3	910	0.33%
2021/01/06	1.1	72.49	0	0.00	72.50	1.1	901	0.13%
2021/01/05	1	72.80	0	0.00	72.90	1	880	0.11%
2021/01/04	1	73.50	6	74.02	73.50	-5	865	-0.58%
2020/12/31	0.1	72.50	0	0.00	72.40	0.1	814	0.01%
2020/12/30	0.2	72.47	3	72.43	72.40	-2.9	801	-0.36%
2020/12/29	8	72.49	3	72.30	72.50	5	790	0.63%
2020/12/28	0	0.00	1.2	73.04	73.10	-1.2	762	-0.15%
2020/12/21	0.1	70.50	0	0.00	70.60	0.1	699	0.01%
2020/12/18	0	0.00	0.1	70.80	70.50	-0.1	694	-0.02%
2020/12/17	0	0.00	0	70.80	70.60	0	694	0.00%
2020/12/15	1.1	70.34	1	70.30	70.40	0.1	696	0.01%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	1	72.20	71.80	-1	677	-0.15%
2020/12/07	0.1	71.60	0	0.00	71.30	0.1	711	0.01%
2020/12/04	1.1	71.11	0	0.00	71.20	1.1	698	0.16%
2020/12/03	0.1	70.60	0	0.00	70.60	0.1	700	0.01%
2020/11/26	0.1	71.50	0	0.00	71.10	0.1	720	0.01%
2020/11/25	0.1	71.80	0	0.00	71.60	0.1	810	0.01%
2020/11/20	0	71.50	7	71.30	71.40	-7	819	-0.85%
2020/11/19	7	71.60	0	0.00	70.60	7	816	0.86%
2020/11/17	1	72.00	0	0.00	71.90	1	830	0.12%
2020/11/16	0.1	72.70	0	0.00	72.40	0.1	863	0.01%
2020/11/13	7	71.50	8	72.18	72.10	-1	890	-0.11%
2020/11/12	2	71.55	4	70.60	71.00	-2	901	-0.22%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/10	0	0.00	4	71.48	71.40	-4	865	-0.46%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	8.5	70.69	70.70	-8.5	870	-0.98%
2020/11/05	0.1	70.10	0	0.00	70.10	0.1	897	0.01%
2020/11/03	0	69.50	0	0.00	69.60	0	990	0.00%
2020/10/30	5.1	68.76	0	0.00	68.70	5.1	982	0.52%
2020/10/29	2.1	68.86	1	68.80	69.10	1.1	984	0.11%
2020/10/28	2.5	69.16	6	69.02	69.10	-3.6	984	-0.36%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/15	3	67.43	0	0.00	67.60	3	1,029	0.29%
2020/10/12	3	67.00	0	0.00	67.10	3	1,056	0.28%
2020/10/08	1	67.20	1	67.30	67.70	0	1,059	0.00%
2020/10/06	0	0.00	5	67.20	67.20	-5	1,064	-0.47%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/24	12	65.25	0	0.00	65.00	12	1,125	1.07%
2020/09/22	0	0.00	2	67.20	67.20	-2	1,128	-0.18%
2020/09/21	0	0.00	1	68.00	67.70	-1	1,144	-0.09%
2020/09/18	3	68.00	0	0.00	68.20	3	1,203	0.25%
2020/09/14	3	66.10	4	66.63	67.50	-1	1,319	-0.08%
2020/09/11	14	66.29	3	66.20	66.00	11	1,350	0.81%
2020/09/04	1	67.90	0	0.00	68.00	1	1,401	0.07%
2020/08/31	10	67.62	4	67.93	68.20	6	1,419	0.42%
2020/08/28	0	0.00	5.1	70.90	70.70	-5.1	1,353	-0.38%
2020/08/24	1	72.10	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	1	73.20	72.80	-1	1,382	-0.07%
2020/08/20	1	71.00	3	71.40	71.60	-2	1,371	-0.15%
2020/08/19	0	0.00	6	72.97	73.20	-6	1,354	-0.44%
2020/08/13	0	0.00	1	70.50	70.80	-1	1,374	-0.07%
2020/08/11	4	71.15	4	70.20	70.30	0	1,392	0.00%
2020/08/10	1	72.30	4	71.80	72.30	-3	1,399	-0.21%
2020/08/07	10	69.70	1	70.00	69.30	9	1,392	0.65%
2020/08/04	0	0.00	3	66.90	66.80	-3	1,497	-0.20%
2020/08/03	2	66.65	0	0.00	66.50	2	1,562	0.13%
2020/07/31	1	66.70	3	67.20	67.00	-2	1,605	-0.12%
2020/07/30	0	0.00	1	67.00	67.00	-1	1,655	-0.06%
2020/07/24	1	67.70	0	0.00	67.50	1	1,700	0.06%
2020/07/21	2	67.80	2	68.20	68.20	0	1,705	0.00%
2020/07/17	0	0.00	1	68.70	68.20	-1	1,703	-0.06%
2020/07/14	0	0.00	2	68.25	68.00	-2	1,707	-0.12%
2020/07/10	3	67.90	9	68.17	68.00	-6	1,729	-0.35%
2020/07/09	1	68.20	0	0.00	68.00	1	1,729	0.06%
2020/07/07	1	68.00	1	68.10	68.00	0	1,740	0.00%
2020/07/06	4	68.55	2	68.70	68.70	2	1,736	0.12%
2020/07/02	5	69.06	0	0.00	68.90	5	1,727	0.29%
2020/06/24	3	72.20	1	71.80	72.20	2	1,731	0.12%
2020/06/22	2	71.85	0	0.00	71.90	2	1,677	0.12%
2020/06/19	2	72.25	1	73.10	72.20	1	1,679	0.06%
2020/06/18	1	73.60	2	74.35	73.10	-1	1,663	-0.06%
2020/06/17	4	74.18	3	73.50	73.60	1	1,653	0.06%
2020/06/15	5	74.64	0	0.00	73.30	5	1,669	0.30%
2020/06/11	5	73.30	2	73.30	73.00	3	1,636	0.18%
2020/06/09	1	73.90	1	73.30	73.30	0	1,669	0.00%
2020/06/08	4	74.00	2	74.00	74.50	2	1,672	0.12%
2020/06/05	1	74.50	0	0.00	74.70	1	1,662	0.06%
2020/06/04	1	74.30	4	73.98	74.70	-3	1,675	-0.18%
2020/06/03	4	73.13	1	73.30	73.50	3	1,655	0.18%
2020/05/29	0	0.00	5	73.00	72.40	-5	1,618	-0.31%
2020/05/27	3	72.33	2	72.60	72.30	1	1,598	0.06%
2020/05/26	4	72.90	3	72.87	73.00	1	1,578	0.06%
2020/05/25	0	0.00	3	73.47	73.70	-3	1,562	-0.19%
2020/05/21	0	0.00	2	71.35	71.20	-2	1,483	-0.13%
2020/05/20	1	70.70	0	0.00	70.80	1	1,463	0.07%
2020/05/15	1	69.80	1	69.60	70.30	0	1,435	0.00%
2020/05/14	6	70.55	4	71.05	70.60	2	1,395	0.14%
2020/05/12	2	70.30	1	71.00	71.00	1	1,300	0.08%
2020/05/11	2	69.40	1	70.30	70.50	1	1,255	0.08%
2020/05/08	2	70.05	4	68.95	69.90	-2	1,201	-0.17%
2020/05/07	4	67.48	9	67.70	68.40	-5	1,141	-0.44%
2020/05/06	4	67.18	5	67.42	67.00	-1	1,100	-0.09%
2020/05/05	1	65.00	6	64.47	65.10	-5	1,039	-0.48%
2020/05/04	0	0.00	2	63.35	63.60	-2	1,011	-0.20%
2020/04/30	1	63.10	3	63.37	63.10	-2	1,007	-0.20%
2020/04/29	2	63.50	2	63.30	63.00	0	1,015	0.00%
2020/04/28	0	0.00	1	62.20	62.90	-1	1,004	-0.10%
2020/04/23	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/22	0	0.00	2	60.70	61.40	-2	1,015	-0.20%
2020/04/21	1	61.60	0	0.00	61.00	1	1,011	0.10%
2020/04/20	1	62.50	0	0.00	62.60	1	993	0.10%
2020/04/17	2	63.00	0	0.00	62.60	2	996	0.20%
2020/04/16	1	62.50	0	0.00	62.90	1	981	0.10%
2020/04/14	0	0.00	1	61.80	61.70	-1	954	-0.10%
2020/04/13	1.3	61.22	2	60.40	61.10	-0.7	948	-0.07%
2020/04/10	1	60.00	0	0.00	60.50	1	950	0.11%
2020/04/09	1	59.90	0	0.00	60.50	1	957	0.10%
2020/03/30	0	0.00	1	56.70	59.10	-1	880	-0.11%
2020/03/27	0	0.00	1	55.80	55.30	-1	848	-0.12%
2020/03/25	0	0.00	3	55.40	55.00	-3	918	-0.33%
2020/03/24	0	0.00	2	54.00	54.00	-2	910	-0.22%
2020/03/23	4	53.28	0	0.00	53.60	4	918	0.44%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	1	54.90	53.50	-1	857	-0.12%
2020/03/13	1	53.00	0	0.00	54.40	1	850	0.12%
2020/03/12	2	58.10	0	0.00	57.20	2	819	0.24%
2020/03/11	0	0.00	2	60.00	59.90	-2	807	-0.25%
2020/03/10	0.1	60.00	0	0.00	59.40	0.1	805	0.01%
2020/03/09	1	60.90	1	60.80	60.30	0	793	0.00%
2020/03/05	1	61.80	1	62.30	61.80	0	784	0.00%
2020/03/04	0.4	62.20	0	0.00	62.00	0.4	784	0.05%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/12	1.3	61.92	1	62.00	61.70	0.3	884	0.03%
2020/02/10	4	61.50	0	0.00	61.40	4	910	0.44%
2020/02/03	1	60.70	0	0.00	61.20	1	942	0.11%
2020/01/31	0	0.00	1	63.00	63.20	-1	924	-0.11%
2020/01/30	2	62.45	0	0.00	62.40	2	918	0.22%
2020/01/17	0	0.00	4	65.90	66.00	-4	901	-0.44%
2020/01/07	0	0.00	1	65.70	65.60	-1	1,044	-0.10%
2020/01/06	2	65.05	0	0.00	65.00	2	1,052	0.19%
2020/01/03	2	65.70	0	0.00	65.90	2	1,049	0.19%
2019/12/31	0.4	66.60	0	0.00	66.20	0.4	1,040	0.04%
2019/12/23	0	0.00	3	67.67	67.30	-3	1,109	-0.27%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/12/16	2	66.10	0	0.00	66.00	2	1,072	0.19%
2019/12/12	4	65.60	0	0.00	65.80	4	1,111	0.36%
2019/12/10	1	66.20	0	0.00	65.50	1	1,152	0.09%
2019/11/28	1	65.90	0	0.00	65.80	1	1,274	0.08%
2019/11/21	1	64.60	2	64.80	64.80	-1	1,295	-0.08%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/18	1	64.20	0	0.00	64.40	1	1,362	0.07%
2019/11/15	1	64.50	1	64.40	64.70	0	1,390	0.00%
2019/11/13	2	65.60	6	66.03	65.60	-4	1,428	-0.28%
2019/11/07	1	64.90	0	0.00	65.00	1	1,449	0.07%
2019/11/05	5	65.20	0	0.00	65.10	5	1,462	0.34%
2019/11/04	2	64.50	2.6	64.91	65.40	-0.6	1,507	-0.04%
2019/11/01	7	64.33	0	0.00	64.30	7	1,529	0.46%
2019/10/30	0	0.00	1	65.50	65.50	-1	1,555	-0.06%
2019/10/28	0	0.00	5	65.60	65.60	-5	1,657	-0.30%
2019/10/25	0	0.00	0	66.10	65.90	0	1,716	0.00%
2019/10/23	4	65.53	0	0.00	65.40	4	1,762	0.23%
2019/10/22	0	0.00	9	66.20	66.10	-9	1,775	-0.51%
2019/10/21	1	65.90	2	65.50	65.90	-1	1,795	-0.06%
2019/10/17	5	65.00	0	0.00	65.30	5	1,813	0.28%
2019/10/16	1	66.10	1	66.31	66.30	0	1,792	0.00%
2019/10/09	4	64.08	0	0.00	63.60	4	1,790	0.22%
2019/10/04	0	0.00	1.4	65.78	65.60	-1.4	1,846	-0.08%
2019/10/02	0	0.00	3	64.00	64.60	-3	1,872	-0.16%
2019/10/01	1	62.70	1	62.90	62.60	0	1,881	0.00%
2019/09/27	3	62.50	0	0.00	62.50	3	1,898	0.16%
2019/09/24	3	64.47	0	0.00	64.10	3	2,000	0.15%
2019/09/23	3	65.50	2	65.10	65.50	1	2,030	0.05%
2019/09/20	3	65.30	2.4	65.70	65.00	0.6	2,084	0.03%
2019/09/18	1	67.40	0	0.00	66.80	1	2,495	0.04%
2019/09/17	2	66.60	2	66.30	66.60	0	2,576	0.00%
2019/09/12	1	65.70	1	65.70	65.70	0	2,634	0.00%
2019/09/11	9	65.53	0	0.00	65.30	9	2,623	0.34%
2019/09/09	3	66.33	0	0.00	66.50	3	2,612	0.11%
2019/09/06	4	66.98	2	66.90	67.00	2	2,601	0.08%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/09/04	1	67.80	3	68.17	68.00	-2	2,631	-0.08%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/09/02	3	68.67	0	0.00	68.80	3	2,666	0.11%
2019/08/29	3	69.10	0	0.00	70.40	3	2,677	0.11%
2019/08/28	1	69.80	1	70.00	70.00	0	2,676	0.00%
2019/08/27	3	70.03	3	69.70	69.80	0	2,682	0.00%
2019/08/26	0	0.00	1	69.40	70.10	-1	2,687	-0.04%
2019/08/23	3	68.90	0	0.00	69.00	3	2,687	0.11%
2019/08/21	1	69.20	6	70.12	70.10	-5	2,752	-0.18%
2019/08/20	0	0.00	1	69.20	69.30	-1	2,749	-0.04%
2019/08/19	3	68.23	0	0.00	68.10	3	2,745	0.11%
2019/08/16	5	69.54	5	69.24	69.20	0	2,755	0.00%
2019/08/15	0	0.00	2	69.80	69.60	-2	2,798	-0.07%
2019/08/14	1	71.60	2	71.50	71.30	-1	2,865	-0.03%
2019/08/12	2	72.35	0	0.00	72.30	2	3,090	0.06%
2019/08/08	0	0.00	1	73.80	73.80	-1	3,090	-0.03%
2019/08/07	0	0.00	1	73.00	73.00	-1	3,110	-0.03%
2019/08/06	1	71.20	0	0.00	73.00	1	3,126	0.03%
2019/08/02	0	0.00	1	73.70	74.00	-1	3,171	-0.03%
2019/08/01	2	73.60	2	74.00	74.00	0	3,166	0.00%
2019/07/31	1	73.60	9	73.78	74.00	-8	3,225	-0.25%
2019/07/30	3	71.97	0	0.00	72.30	3	3,241	0.09%
2019/07/29	0	0.00	3	73.20	72.60	-3	3,220	-0.09%
2019/07/25	0	0.00	1	70.50	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.30	70.30	-1	3,162	-0.03%
2019/07/23	2	69.75	4	69.50	69.60	-2	3,196	-0.06%
2019/07/22	1	68.60	2	68.55	69.50	-1	3,183	-0.03%
2019/07/19	1	67.30	3	67.67	67.60	-2	3,183	-0.06%
2019/07/18	1	67.10	1	67.00	67.10	0	3,241	0.00%
2019/07/17	2	67.30	2	67.10	67.00	0	3,246	0.00%
2019/07/16	1	67.10	2	67.80	67.50	-1	3,287	-0.03%
2019/07/15	6	66.73	2	66.90	66.90	4	3,273	0.12%
2019/07/12	1	68.80	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	69.10	1	69.50	69.50	0	3,241	0.00%
2019/07/10	2	69.25	1	69.20	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.50	69.20	-1	3,205	-0.03%
2019/07/08	0	0.00	2	68.30	68.80	-2	3,182	-0.06%
2019/07/05	2	68.90	0	0.00	68.70	2	3,156	0.06%
2019/07/04	0	0.00	3	69.27	69.40	-3	3,129	-0.10%
2019/07/02	4	67.90	1	67.90	67.90	3	3,065	0.10%
2019/07/01	3	68.00	1	68.00	67.90	2	3,025	0.07%
2019/06/28	4	69.30	1	69.20	69.20	3	2,969	0.10%
2019/06/27	1	70.70	17	70.60	70.80	-16	2,909	-0.55%
2019/06/26	0	0.00	1	71.70	72.00	-1	2,849	-0.04%
2019/06/25	1	71.80	12	69.89	71.50	-11	2,744	-0.40%
2019/06/21	3	65.37	5	64.96	64.40	-2	2,269	-0.09%
2019/06/18	0	0.00	2	64.10	64.10	-2	2,174	-0.09%
2019/06/17	0	0.00	1	63.20	63.60	-1	2,155	-0.05%
2019/06/14	0	0.00	1	62.40	62.10	-1	2,143	-0.05%
2019/06/13	0	0.00	1	61.90	62.00	-1	2,133	-0.05%
2019/06/12	2	62.30	4	62.75	62.70	-2	2,111	-0.09%
2019/06/11	4	64.45	0	0.00	64.20	4	2,047	0.20%
2019/06/10	2	64.80	1	65.20	65.00	1	2,015	0.05%
2019/06/06	2	63.95	0	0.00	63.70	2	1,983	0.10%
2019/06/05	1	64.80	0	0.00	64.40	1	1,967	0.05%
2019/05/31	0	0.00	4	64.93	64.60	-4	1,917	-0.21%
2019/05/29	1	65.80	2	65.85	65.80	-1	1,877	-0.05%
2019/05/28	0	0.00	3	64.67	65.90	-3	1,829	-0.16%
2019/05/24	3	63.03	2	63.65	63.10	1	1,755	0.06%
2019/05/23	4	63.23	0	0.00	62.80	4	1,730	0.23%
2019/05/22	2	66.55	0	0.00	65.00	2	1,696	0.12%
2019/05/21	8	66.79	8.3	67.21	66.70	-0.3	1,626	-0.02%
2019/05/20	2	66.70	1	67.20	66.80	1	1,538	0.06%
2019/05/17	11	64.62	17	64.65	65.00	-6	1,463	-0.41%
2019/05/15	0	0.00	2	63.50	63.30	-2	1,306	-0.15%
2019/05/14	2	62.30	0	0.00	62.40	2	1,325	0.15%
2019/05/13	1	63.00	3	63.47	63.20	-2	1,329	-0.15%
2019/05/10	6	60.70	4	61.10	60.90	2	1,250	0.16%
2019/05/09	0	0.00	4	60.20	60.40	-4	1,222	-0.33%
2019/05/08	2	61.10	2	61.10	61.10	0	1,192	0.00%
2019/05/06	0	0.00	3	58.40	57.80	-3	1,053	-0.28%
2019/05/03	1	57.90	2	57.80	58.00	-1	1,037	-0.10%
2019/04/30	0	0.00	1	59.50	58.70	-1	1,012	-0.10%
2019/04/25	1	57.50	0	0.00	57.70	1	911	0.11%
2019/04/24	3	57.10	5	57.14	57.40	-2	871	-0.23%
2019/04/23	2	55.90	0	0.00	55.80	2	813	0.25%
2019/04/22	0	0.00	2	55.50	55.60	-2	807	-0.25%
2019/04/18	1	53.40	0	0.00	53.30	1	804	0.12%
2019/04/17	0	0.00	1	54.30	54.30	-1	806	-0.12%
2019/04/11	0	0.00	2	53.05	53.10	-2	1,092	-0.18%
2019/04/09	1	53.30	0	0.00	53.30	1	1,129	0.09%
2019/04/03	0	0.00	1	52.00	52.10	-1	1,176	-0.08%
2019/03/22	3	51.53	0	0.00	51.40	3	1,739	0.17%
2019/03/21	1	51.90	1	52.00	51.80	0	1,804	0.00%
2019/03/20	0	0.00	2	52.10	52.00	-2	1,826	-0.11%
2019/03/18	1	52.20	0	0.00	52.20	1	1,824	0.05%
2019/03/14	0	0.00	1	52.70	52.80	-1	1,816	-0.06%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/03/04	0	0.00	1	53.50	53.70	-1	1,804	-0.06%
2019/02/26	0	0.00	2	54.00	53.90	-2	1,793	-0.11%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/14	4	55.05	0	0.00	55.10	4	1,731	0.23%
2019/02/13	0	0.00	2	57.00	55.90	-2	1,712	-0.12%
2019/02/12	0	0.00	2	55.80	55.80	-2	1,656	-0.12%
2019/01/29	0	0.00	1	54.60	54.30	-1	1,598	-0.06%
2019/01/28	2	54.60	0	0.00	54.50	2	1,592	0.13%
2019/01/21	2	54.00	0	0.00	53.80	2	1,637	0.12%
2019/01/16	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/01/11	0	0.00	1	54.10	54.10	-1	1,656	-0.06%
2019/01/10	1	55.00	0	0.00	54.80	1	1,630	0.06%
2019/01/09	0	0.00	1	54.50	54.80	-1	1,599	-0.06%
2019/01/08	1	54.20	0	0.00	54.10	1	1,582	0.06%
2019/01/04	2	55.65	1	56.50	55.50	1	1,518	0.07%
2019/01/03	1	55.10	0	0.00	55.10	1	1,365	0.07%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/26	1	55.10	16	56.20	55.00	-15	1,218	-1.23%
2018/12/25	1.1	54.84	3	54.80	55.20	-1.9	1,178	-0.16%
2018/12/24	8	55.34	0	0.00	55.00	8	1,125	0.71%
2018/12/22	11	55.04	0	0.00	54.80	11	1,044	1.05%
2018/12/21	1	52.50	4	51.63	52.50	-3	942	-0.32%
2018/12/20	0	0.00	3	50.40	51.50	-3	912	-0.33%
2018/12/19	0	0.00	21	52.85	51.40	-21	889	-2.36%
2018/12/18	24	54.06	1	54.00	52.80	23	840	2.74%
2018/12/17	2	55.05	5	54.76	55.00	-3	700	-0.43%
2018/12/14	2	51.60	2	51.85	51.50	0	595	0.00%
2018/12/13	2	48.85	0	0.00	48.80	2	519	0.39%
2018/12/11	1	44.90	0	0.00	44.90	1	492	0.20%
2018/12/05	0	0.00	1	45.70	45.85	-1	502	-0.20%
2018/12/03	2	46.10	0	0.00	46.60	2	509	0.39%
2018/11/29	0	0.00	5	45.10	45.00	-5	501	-1.00%
2018/11/21	5	44.95	0	0.00	45.00	5	549	0.91%
2018/11/20	0	0.00	3	45.00	44.50	-3	556	-0.54%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/11/02	0	0.00	1	42.30	42.50	-1	854	-0.12%
2018/11/01	0	0.00	1	41.80	42.00	-1	861	-0.12%
2018/10/29	0	0.00	1	41.00	39.80	-1	822	-0.12%
2018/10/26	5	40.28	3	41.17	40.80	2	805	0.25%
2018/10/23	3	46.37	0	0.00	45.90	3	778	0.39%
2018/10/22	0	0.00	1	47.10	47.00	-1	779	-0.13%
2018/10/16	2	48.00	0	0.00	47.90	2	793	0.25%
2018/10/15	1	47.80	0.5	48.10	47.80	0.5	795	0.06%
2018/10/12	3	46.45	0	0.00	48.00	3	796	0.38%
2018/10/11	2	47.60	0	0.00	47.65	2	790	0.25%
2018/10/09	0.1	50.30	0	0.00	50.10	0.1	778	0.01%
2018/10/05	0	0.00	1	49.90	50.10	-1	786	-0.13%
2018/09/26	1	51.30	3	51.20	51.40	-2	825	-0.24%
2018/09/25	0	0.00	1	51.40	51.40	-1	828	-0.12%
2018/09/21	1	52.00	0	0.00	51.90	1	833	0.12%
2018/09/18	0	0.00	1	51.00	51.00	-1	842	-0.12%
2018/09/11	1.5	50.60	0	0.00	50.80	1.5	850	0.18%
2018/09/10	0	0.00	1	49.80	49.95	-1	853	-0.12%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/30	1	51.80	0	0.00	52.00	1	866	0.12%
2018/08/29	2	52.05	0	0.00	52.20	2	869	0.23%
2018/08/28	1	53.20	0	0.00	53.10	1	860	0.12%
2018/08/27	0	0.00	1	50.70	50.80	-1	839	-0.12%
2018/08/24	0	0.00	1	49.75	49.50	-1	836	-0.12%
2018/08/23	1.5	49.73	1	49.70	49.75	0.5	846	0.06%
2018/08/22	2	49.50	0	0.00	49.40	2	858	0.23%
2018/08/21	0	0.00	1	50.40	50.00	-1	850	-0.12%
2018/08/20	0	0.00	1	50.10	50.30	-1	845	-0.12%
2018/08/17	1	49.65	0	0.00	49.40	1	839	0.12%
2018/08/16	9	48.64	5	48.50	49.10	4	820	0.49%
2018/08/15	8	49.83	9	49.54	49.55	-1	786	-0.13%
2018/08/14	12	53.18	0	0.00	53.40	12	695	1.73%
2018/08/13	0	0.00	8	57.63	57.30	-8	597	-1.34%
2018/08/09	0	0.00	5	58.00	58.00	-5	591	-0.85%
2018/08/06	7	56.90	0	0.00	57.10	7	610	1.15%
2018/08/03	5	56.92	0	0.00	56.70	5	620	0.81%
2018/08/02	3	57.47	0	0.00	57.30	3	655	0.46%
2018/08/01	2	57.85	0	0.00	57.60	2	659	0.30%
2018/07/27	1	57.30	0	0.00	57.20	1	650	0.15%
2018/07/26	0	0.00	1	56.70	56.70	-1	651	-0.15%
2018/07/13	0	0.00	0.3	59.00	58.40	-0.3	659	-0.05%
2018/06/28	0	0.00	1	60.00	60.00	-1	716	-0.14%
2018/06/26	1	60.20	0	0.00	60.00	1	713	0.14%
2018/06/22	0	0.00	2	59.90	59.90	-2	719	-0.28%
2018/06/08	0	0.00	1.3	60.34	60.30	-1.3	806	-0.16%
2018/06/07	0	0.00	1	60.10	60.10	-1	817	-0.12%
2018/06/01	1	59.70	0	0.00	59.90	1	900	0.11%
2018/05/31	0	0.00	5	58.20	58.50	-5	905	-0.55%
2018/05/30	1	58.30	0.2	59.00	58.40	0.8	930	0.08%
2018/05/23	2	60.00	0	0.00	60.00	2	1,183	0.17%
2018/05/22	1	60.50	1	60.60	60.20	0	1,184	0.00%
2018/05/21	1.3	60.56	8	60.28	60.50	-6.8	1,195	-0.56%
2018/05/18	0	0.00	1	60.30	60.10	-1	1,198	-0.08%
2018/05/16	7	60.09	0	0.00	60.60	7	1,209	0.58%
2018/05/15	1	60.20	0	0.00	59.90	1	1,212	0.08%
2018/05/14	2	59.80	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	0.00	6	60.32	60.50	-6	1,232	-0.49%
2018/05/10	10	59.78	0	0.00	59.80	10	1,223	0.82%
2018/05/09	1	61.90	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/04/30	0	0.00	6	63.87	64.00	-6	1,200	-0.50%
2018/04/27	0.2	63.30	0	0.00	63.20	0.2	1,207	0.02%
2018/04/24	1.2	62.93	0	0.00	62.90	1.2	1,310	0.09%
2018/04/23	6	63.10	0	0.00	63.10	6	1,397	0.43%
2018/04/18	0	0.00	1	62.30	62.20	-1	1,403	-0.07%
2018/04/17	1	63.20	1	62.70	63.10	0	1,408	0.00%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	1	64.10	2	64.10	64.10	-1	1,392	-0.07%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/04/02	2	65.60	0	0.00	65.50	2	1,436	0.14%
2018/03/27	1	65.90	2	65.70	65.40	-1	1,462	-0.07%
2018/03/26	1	65.20	0	0.00	65.50	1	1,460	0.07%
2018/03/23	3	65.73	1	65.70	65.60	2	1,441	0.14%
2018/03/22	1	66.60	0	0.00	66.50	1	1,418	0.07%
2018/03/20	0	0.00	2	66.70	66.60	-2	1,406	-0.14%
2018/03/19	3	66.40	0	0.00	66.20	3	1,412	0.21%
2018/03/14	1	67.80	0	0.00	67.70	1	1,385	0.07%
2018/03/08	1	68.50	1	69.70	68.50	0	1,382	0.00%
2018/03/02	1	69.40	1	70.70	69.20	0	1,363	0.00%
2018/03/01	1	68.70	1	68.40	69.60	0	1,322	0.00%
2018/02/26	1	66.60	19	66.21	67.90	-18	1,223	-1.47%
2018/02/22	2	64.50	2	64.60	64.60	0	1,153	0.00%
2018/02/21	1	64.90	2	64.90	65.20	-1	1,157	-0.09%
2018/02/12	4.1	64.51	2	64.20	64.20	2.1	1,154	0.18%
2018/02/09	3	63.37	1	63.60	65.00	2	1,158	0.17%
2018/02/08	2	63.85	2	64.00	65.20	0	1,154	0.00%
2018/02/07	6	64.02	1	63.70	64.00	5	1,157	0.43%
2018/02/06	4	64.00	0	0.00	62.30	4	1,160	0.34%
2018/02/05	1.2	64.93	0	0.00	65.50	1.2	1,125	0.11%
2018/01/29	1	65.50	0.2	65.80	65.50	0.8	1,158	0.07%
2018/01/25	1	65.20	1	65.40	65.60	0	1,162	0.00%
2018/01/24	2	65.45	0	0.00	65.20	2	1,159	0.17%
2018/01/23	1	66.30	2	67.00	66.10	-1	1,158	-0.09%
2018/01/22	3	66.53	1	66.80	66.70	2	1,149	0.17%
2018/01/18	6	67.12	7	68.01	67.90	-1	1,140	-0.09%
2018/01/17	0	0.00	1	66.10	67.80	-1	1,080	-0.09%
2018/01/16	1	64.40	7	64.70	64.70	-6	1,008	-0.59%
2018/01/12	1	65.00	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	0.00	3	65.00	65.10	-3	1,051	-0.29%
2018/01/09	1	64.80	0	0.00	65.00	1	1,077	0.09%
2018/01/05	0.1	63.80	0	0.00	63.70	0.1	1,067	0.01%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/02	0	0.00	3	64.70	64.70	-3	1,091	-0.27%