愛之味 (1217)-元大-鳳中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	11.85	11.85	-1	1,070	-0.09%
2024/04/19	2	11.85	10	11.70	11.75	-8	1,069	-0.75%
2024/04/18	0	12.10	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0	0.00	1	11.80	11.85	-1	1,001	-0.10%
2024/04/16	12	11.77	0	0.00	11.70	12	994	1.21%
2024/04/15	0	12.05	0	0.00	11.90	0	983	0.00%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/10	0	12.05	0	0.00	12.00	0	986	0.00%
2024/04/09	1	12.00	0	0.00	11.95	1	1,009	0.10%
2024/04/02	0	0.00	8	11.95	11.95	-8	1,114	-0.72%
2024/04/01	0	0.00	1	12.00	12.00	-1	1,112	-0.09%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	0.00	1	11.80	11.85	-1	1,082	-0.09%
2024/03/21	0.4	11.70	5	11.65	11.65	-4.6	1,086	-0.42%
2024/03/18	0	0.00	12	11.62	11.70	-12	1,091	-1.10%
2024/03/15	2	11.65	0	0.00	11.65	2	1,096	0.18%
2024/03/14	0	0.00	6	11.75	11.75	-6	1,093	-0.55%
2024/03/13	9	11.64	4	11.68	11.65	5	1,088	0.46%
2024/03/12	0	0.00	2	11.80	11.75	-2	1,080	-0.19%
2024/03/11	0	0.00	2	11.75	11.70	-2	1,077	-0.19%
2024/03/08	0	0.00	3	11.73	11.70	-3	1,079	-0.28%
2024/03/07	6	11.77	2.1	11.90	11.75	3.9	1,068	0.36%
2024/03/05	0	0.00	2	11.85	11.85	-2	1,058	-0.19%
2024/03/04	2	11.80	2	11.90	11.75	0	1,059	0.00%
2024/03/01	2	11.75	0	0.00	11.80	2	1,067	0.19%
2024/02/29	0	12.00	2	11.90	11.85	-2	1,088	-0.18%
2024/02/27	0	0.00	2	11.85	11.85	-2	1,093	-0.18%
2024/02/26	2.2	11.86	2	11.95	11.90	0.2	1,095	0.02%
2024/02/23	4	11.93	0	0.00	11.90	4	1,097	0.36%
2024/02/22	7	12.00	0	0.00	12.05	7	1,089	0.64%
2024/02/20	3	12.08	0	0.00	12.10	3	1,101	0.27%
2024/02/19	0	0.00	6.2	12.19	12.20	-6.2	1,110	-0.56%
2024/02/16	1	11.95	0	0.00	12.00	1	1,392	0.07%
2024/02/15	1	11.80	2	11.85	11.90	-1	1,464	-0.07%
2024/02/05	1	11.90	0.5	12.00	11.90	0.5	1,473	0.03%
2024/01/29	1	11.85	5	11.83	11.85	-4	1,636	-0.24%
2024/01/26	6	11.70	2	11.75	11.75	4	1,713	0.23%
2024/01/25	3	11.65	0	0.00	11.70	3	1,799	0.17%
2024/01/24	0	0.00	14	11.71	11.70	-14	1,812	-0.77%
2024/01/23	3	11.65	0	0.00	11.70	3	1,816	0.17%
2024/01/22	3.2	11.66	7	11.69	11.70	-3.8	1,819	-0.21%
2024/01/18	6	11.49	10	11.55	11.50	-4	1,804	-0.22%
2024/01/17	2	11.55	0	0.00	11.55	2	1,802	0.11%
2024/01/16	4.2	11.63	2	11.70	11.70	2.2	1,851	0.12%
2024/01/15	10	11.71	8	11.80	11.70	2	1,869	0.11%
2024/01/12	10	11.80	0	0.00	11.75	10	1,941	0.51%
2024/01/11	10	11.85	4	11.88	11.85	6	1,965	0.31%
2024/01/10	0.2	11.80	2	11.80	11.80	-1.8	2,030	-0.09%
2024/01/09	4	11.83	2	11.95	11.85	2	2,058	0.10%
2024/01/08	0	0.00	0	12.05	12.00	0	2,066	0.00%
2024/01/05	2	11.95	0	0.00	12.00	2	2,093	0.10%
2024/01/04	2	12.05	0	0.00	12.05	2	2,215	0.09%
2024/01/03	14	12.12	1	12.15	12.10	13	2,304	0.56%
2024/01/02	0	0.00	6.2	12.22	12.35	-6.2	2,297	-0.27%
2023/12/29	2	12.00	4.2	12.00	12.05	-2.2	2,231	-0.10%
2023/12/28	0	0.00	2	11.95	11.90	-2	2,262	-0.09%
2023/12/27	0	0.00	2	11.95	11.90	-2	2,333	-0.09%
2023/12/26	1	11.85	0	0.00	11.90	1	2,363	0.04%
2023/12/25	5	11.85	2	11.95	11.85	3	2,450	0.12%
2023/12/22	2	11.80	3	11.92	11.95	-1	2,470	-0.04%
2023/12/21	6	11.82	5	11.89	11.85	1	2,483	0.04%
2023/12/20	0	0.00	4	11.93	11.90	-4	2,505	-0.16%
2023/12/19	4	11.70	10	11.80	11.80	-6	2,489	-0.24%
2023/12/18	4	11.70	0	0.00	11.70	4	2,506	0.16%
2023/12/15	3.2	11.77	4	11.78	11.80	-0.8	2,561	-0.03%
2023/12/14	2	11.65	2	11.70	11.70	0	2,593	0.00%
2023/12/13	0	0.00	7	11.70	11.65	-7	2,596	-0.27%
2023/12/12	4	11.63	0	0.00	11.65	4	2,635	0.15%
2023/12/11	2	11.70	0	0.00	11.75	2	2,653	0.08%
2023/12/08	0	0.00	2	11.80	11.75	-2	2,674	-0.07%
2023/12/07	8	11.79	4	11.80	11.70	4	2,806	0.14%
2023/12/05	2	11.80	0	0.00	11.85	2	2,870	0.07%
2023/12/04	0	0.00	2	11.90	11.90	-2	2,914	-0.07%
2023/12/01	2	11.80	2	11.90	11.80	0	2,951	0.00%
2023/11/29	3	11.82	2	11.90	11.80	1	3,032	0.03%
2023/11/28	2	11.80	10	11.87	11.80	-8	3,131	-0.26%
2023/11/27	7	11.74	0	0.00	11.75	7	3,239	0.22%
2023/11/22	2	11.80	0	0.00	11.90	2	3,437	0.06%
2023/11/21	0.1	11.90	2	11.90	11.85	-1.9	3,606	-0.05%
2023/11/20	2	11.75	2	11.85	11.80	0	3,644	0.00%
2023/11/17	2	11.80	2	11.90	11.85	0	3,785	0.00%
2023/11/16	2	11.75	4	11.88	11.85	-2	3,813	-0.05%
2023/11/15	21	11.80	27	11.77	11.80	-6	3,865	-0.16%
2023/11/14	18	11.56	0	0.00	11.50	18	3,721	0.48%
2023/11/13	2	11.70	0	0.00	11.70	2	3,690	0.05%
2023/11/10	3	11.70	1	11.70	11.70	2	3,872	0.05%
2023/11/09	5	11.70	0	0.00	11.80	5	4,112	0.12%
2023/11/06	3	12.00	0	0.00	12.00	3	4,881	0.06%
2023/10/19	2	12.00	0	0.00	12.10	2	6,592	0.03%
2023/10/13	0	0.00	1	12.40	12.40	-1	6,763	-0.01%
2023/10/12	1	12.55	1	12.60	12.55	0	6,800	0.00%
2023/10/04	2	12.20	0	0.00	12.15	2	6,709	0.03%
2023/10/03	2	12.40	0	0.00	12.45	2	6,853	0.03%
2023/10/02	2	12.30	0	0.00	12.45	2	6,818	0.03%
2023/09/28	1	12.50	1	12.50	12.35	0	6,827	0.00%
2023/09/27	0	12.45	0	0.00	12.35	0	6,791	0.00%
2023/09/19	2	12.33	0	0.00	12.55	2	7,598	0.03%
2023/09/15	2	12.55	0	0.00	12.50	2	7,734	0.03%
2023/09/12	1	12.60	0	0.00	12.45	1	7,701	0.01%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/09/04	1	12.70	0	0.00	12.75	1	7,551	0.01%
2023/09/01	5	13.00	5	12.90	12.85	0	7,527	0.00%
2023/08/31	1	12.65	0	0.00	12.70	1	7,428	0.01%
2023/08/30	5	12.97	0	0.00	12.85	5	7,307	0.07%
2023/08/28	0	0.00	1	13.20	13.15	-1	7,175	-0.01%
2023/08/25	2	13.25	4	13.50	13.30	-2	7,083	-0.03%
2023/08/24	1	13.00	31	13.10	13.15	-30	6,914	-0.43%
2023/08/23	2	13.10	1	13.20	13.15	1	6,868	0.01%
2023/08/21	0	0.00	2	13.10	13.00	-2	6,686	-0.03%
2023/08/18	5	12.95	0	0.00	12.85	5	6,619	0.08%
2023/08/17	0	0.00	10	13.00	13.05	-10	6,456	-0.15%
2023/08/16	2	13.35	1	13.40	13.05	1	6,414	0.02%
2023/08/15	0	0.00	1	13.25	13.25	-1	6,198	-0.02%
2023/08/14	13	13.00	16	12.92	12.80	-3	5,970	-0.05%
2023/08/11	7	13.44	10	13.45	13.35	-3	5,630	-0.05%
2023/08/10	8	13.74	3	13.80	13.70	5	5,436	0.09%
2023/08/09	9	13.89	0	0.00	13.85	9	5,186	0.17%
2023/08/08	4	14.49	0	0.00	14.45	4	5,013	0.08%
2023/08/07	0	0.00	10	14.54	14.75	-10	4,820	-0.21%
2023/08/04	0	0.00	3	14.20	14.25	-3	4,628	-0.06%
2023/08/02	13	14.11	1	14.05	14.10	12	4,516	0.27%
2023/08/01	13	14.33	2	14.13	14.40	11	4,406	0.25%
2023/07/31	3	13.87	13	13.97	13.90	-10	4,278	-0.23%
2023/07/28	0	0.00	13	14.23	14.00	-13	4,173	-0.31%
2023/07/27	4	14.29	1	14.50	14.15	3	4,089	0.07%
2023/07/26	6	14.23	17	14.26	14.15	-11	3,903	-0.28%
2023/07/25	10	13.55	7	13.60	13.65	3	3,512	0.09%
2023/07/24	6	13.56	6	13.38	13.40	0	3,317	0.00%
2023/07/21	23	13.04	13	13.15	13.05	10	3,030	0.33%
2023/07/20	20	12.73	0	0.00	12.75	20	2,893	0.69%
2023/07/19	35	12.75	0	0.00	12.75	35	2,874	1.22%
2023/07/18	2	12.53	0	0.00	12.60	2	2,823	0.07%
2023/07/17	2	12.75	1	12.75	12.80	1	2,786	0.04%
2023/07/14	0	12.55	0	0.00	12.45	0	2,722	0.00%
2023/07/13	0	0.00	12	12.60	12.50	-12	2,698	-0.44%
2023/07/12	2	12.75	10	12.65	12.65	-8	2,667	-0.30%
2023/07/10	22	12.85	3	12.90	12.75	19	2,593	0.73%
2023/07/07	0	0.00	1	12.45	12.45	-1	2,396	-0.04%
2023/07/05	0	0.00	31	12.47	12.40	-31	2,322	-1.33%
2023/07/03	15	12.60	0	12.70	12.55	15	2,282	0.66%
2023/06/30	24	12.74	15	12.94	12.80	9	2,101	0.43%
2023/06/29	1	11.85	0	0.00	11.85	1	1,470	0.07%
2023/06/27	2	11.88	0	0.00	11.85	2	1,465	0.14%
2023/06/26	0	0.00	8	12.18	12.15	-8	1,439	-0.56%
2023/06/21	0.1	11.90	0.1	11.80	11.95	0	1,330	0.00%
2023/06/20	0	0.00	1	11.70	11.75	-1	1,278	-0.08%
2023/06/19	0	0.00	2	11.75	11.70	-2	1,265	-0.16%
2023/06/14	0	11.50	0	0.00	11.60	0	1,258	0.00%
2023/06/12	1	11.50	3	11.45	11.45	-2	1,264	-0.16%
2023/06/09	1	11.60	0	0.00	11.55	1	1,263	0.08%
2023/06/08	1	11.70	1	11.50	11.70	0	1,200	0.00%
2023/06/05	11	11.35	20	11.38	11.35	-9	1,231	-0.73%
2023/06/02	0	0.00	1	11.30	11.30	-1	1,249	-0.08%
2023/05/30	0.1	11.30	0	0.00	11.30	0.1	1,404	0.01%
2023/05/26	0	11.35	0	0.00	11.30	0	1,531	0.00%
2023/05/24	0	0.00	1	11.55	11.55	-1	1,601	-0.06%
2023/05/18	20	11.50	0	0.00	11.35	20	1,699	1.18%
2023/05/08	1	11.20	0	0.00	11.20	1	1,811	0.06%
2023/05/03	0	0.00	0	11.10	11.10	0	1,817	0.00%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/24	2	11.05	1	11.05	11.00	1	1,849	0.05%
2023/04/21	0	11.05	0	0.00	10.95	0	1,846	0.00%
2023/04/14	0	0.00	1	11.45	11.40	-1	2,027	-0.05%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/11	0	0.00	13	11.39	11.35	-13	2,028	-0.64%
2023/04/10	0	11.40	0	0.00	11.35	0	2,050	0.00%
2023/04/07	3	11.40	7	11.50	11.40	-4	2,054	-0.19%
2023/04/06	2	11.75	0	0.00	11.80	2	2,054	0.10%
2023/03/31	1	11.60	0	11.65	11.60	1	2,018	0.05%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	12.00	1.3	11.58	11.55	-1.3	2,055	-0.06%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/27	0	11.58	0	11.55	11.60	0	2,162	0.00%
2023/03/24	1	11.40	3	11.50	11.40	-2	2,328	-0.09%
2023/03/22	7	11.45	0	0.00	11.45	7	2,537	0.28%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/20	5	11.40	7	11.45	11.40	-2	2,537	-0.08%
2023/03/17	5	11.45	10.1	11.45	11.45	-5.1	2,531	-0.20%
2023/03/16	1	11.15	0	0.00	11.10	1	2,505	0.04%
2023/03/14	3	11.35	0	0.00	11.35	3	2,477	0.12%
2023/03/08	0	0.00	2	11.75	11.85	-2	2,405	-0.08%
2023/03/06	5	11.80	6	11.88	11.80	-1	2,397	-0.04%
2023/03/03	2	11.73	1	11.80	11.70	1	2,366	0.04%
2023/03/01	1	11.45	2.1	11.60	11.40	-1.1	2,360	-0.05%
2023/02/22	1	11.35	1	11.35	11.45	0	2,331	0.00%
2023/02/21	11	11.31	50	11.40	11.40	-39	2,293	-1.70%
2023/02/20	1	11.20	3.2	11.25	11.30	-2.2	2,241	-0.10%
2023/02/13	12	11.15	16	11.37	11.25	-4	2,199	-0.18%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/09	3	10.95	0	0.00	10.95	3	2,072	0.14%
2023/02/08	1	10.95	5	10.95	10.95	-4	2,065	-0.19%
2023/02/03	0	0.00	1	10.90	10.90	-1	2,027	-0.05%
2023/01/30	1	10.85	0	0.00	10.85	1	1,998	0.05%
2023/01/16	0	0.00	2	10.70	10.75	-2	1,982	-0.10%
2023/01/13	1	10.65	0	0.00	10.65	1	1,974	0.05%
2023/01/11	0	0.00	10	10.75	10.75	-10	1,959	-0.51%
2023/01/10	10	10.80	0	0.00	10.80	10	1,957	0.51%
2023/01/09	0	0.00	4	10.73	10.75	-4	1,957	-0.20%
2023/01/06	3	10.70	0	10.80	10.70	3	1,951	0.15%
2023/01/05	5	11.00	0	10.80	10.90	5	1,944	0.26%
2023/01/03	0	0.00	1	10.55	10.80	-1	1,766	-0.06%
2022/12/30	0	0.00	3	10.75	10.70	-3	1,757	-0.17%
2022/12/29	3	10.65	1	10.65	10.65	2	1,754	0.11%
2022/12/28	1	10.95	0	0.00	10.70	1	1,744	0.06%
2022/12/27	0	0.00	3	10.90	10.80	-3	1,719	-0.17%
2022/12/26	3	10.75	0	0.00	10.75	3	1,707	0.18%
2022/12/22	1	10.85	0	0.00	10.85	1	1,664	0.06%
2022/12/21	10	10.90	10	10.70	10.90	0	1,644	0.00%
2022/12/19	3	10.72	1	10.70	10.70	2	1,570	0.13%
2022/12/16	51	11.05	52	10.99	11.05	-1	1,510	-0.07%
2022/12/15	32	10.99	34	10.84	11.00	-2	1,324	-0.15%
2022/12/14	22	10.78	29	10.78	10.70	-7	1,236	-0.57%
2022/12/08	0	0.00	1	10.35	10.30	-1	1,088	-0.09%
2022/11/23	36	10.50	36	10.54	10.50	0	986	0.00%
2022/11/18	20	10.15	22.1	10.39	10.10	-2.1	912	-0.23%
2022/11/17	0	0.00	1	9.91	9.90	-1	814	-0.12%
2022/11/16	3	9.79	0	0.00	9.80	3	815	0.37%
2022/11/14	1	9.83	0	0.00	9.84	1	791	0.13%
2022/11/10	0	0.00	1	9.65	9.65	-1	797	-0.13%
2022/11/08	0.1	9.56	0	0.00	9.56	0.1	809	0.01%
2022/11/07	0	0.00	1	9.63	9.59	-1	818	-0.12%
2022/10/21	0	0.00	1	8.93	8.93	-1	1,259	-0.08%
2022/10/19	10	9.11	10	9.06	9.06	0	1,313	0.00%
2022/10/17	0	0.00	1	9.11	9.14	-1	1,397	-0.07%
2022/10/12	11	9.00	11	9.15	9.15	0	1,370	0.00%
2022/10/11	11	9.23	10	9.10	9.10	1	1,378	0.07%
2022/10/05	0	0.00	1	9.41	9.27	-1	1,406	-0.07%
2022/10/04	0	0.00	2	9.38	9.39	-2	1,444	-0.14%
2022/09/27	0.1	9.18	2	9.22	9.33	-2	1,605	-0.12%
2022/09/26	1	9.17	0	0.00	9.09	1	1,613	0.06%
2022/09/23	2	9.54	0	0.00	9.46	2	1,610	0.12%
2022/09/22	0	0.00	28	9.41	9.49	-28	1,629	-1.72%
2022/09/20	0	0.00	1	9.56	9.56	-1	1,634	-0.06%
2022/09/19	0	0.00	4	9.61	9.51	-4	1,648	-0.24%
2022/09/16	0.1	9.76	3	9.73	9.60	-2.9	1,650	-0.18%
2022/09/14	0.1	9.81	0	0.00	9.75	0.1	1,669	0.01%
2022/09/13	0	0.00	2	9.92	9.81	-2	1,682	-0.12%
2022/09/12	11	9.80	10.1	9.77	9.77	0.9	1,699	0.05%
2022/09/08	0.1	9.64	7	9.62	9.67	-6.9	1,708	-0.40%
2022/09/07	2	9.61	0	0.00	9.56	2	1,717	0.12%
2022/09/06	14	9.87	11	9.76	9.75	3	1,710	0.18%
2022/09/02	2	9.92	0	0.00	9.92	2	1,744	0.11%
2022/08/30	1	9.99	0	0.00	9.94	1	1,773	0.06%
2022/08/26	0	0.00	4	10.13	10.10	-4	1,908	-0.21%
2022/08/24	0.1	9.99	0	0.00	9.98	0.1	1,872	0.01%
2022/08/23	3	9.96	0	0.00	9.94	3	1,886	0.16%
2022/08/22	1	9.99	0	0.00	9.98	1	1,920	0.05%
2022/08/19	1	9.97	0	0.00	10.05	1	1,935	0.05%
2022/08/17	3	9.99	2	9.98	9.96	1	1,967	0.05%
2022/08/16	0	0.00	1	10.00	10.00	-1	1,969	-0.05%
2022/08/15	5	10.00	1	10.05	10.00	4	1,981	0.20%
2022/08/12	1	9.99	0	0.00	10.00	1	1,994	0.05%
2022/08/11	3	9.95	0	0.00	9.98	3	1,999	0.15%
2022/08/10	0	0.00	2	9.84	9.84	-2	2,013	-0.10%
2022/08/08	0	0.00	3	9.70	9.79	-3	2,030	-0.15%
2022/08/04	3	9.77	0	0.00	9.67	3	2,060	0.15%
2022/08/03	15	10.05	0	0.00	9.97	15	2,034	0.74%
2022/08/02	10	10.55	35	10.68	10.45	-25	1,915	-1.31%
2022/08/01	3	10.90	0	0.00	10.90	3	1,989	0.15%
2022/07/29	1	10.85	0	0.00	10.90	1	2,116	0.05%
2022/07/28	1	10.80	20	10.80	10.80	-19	2,147	-0.88%
2022/07/27	3	11.00	0	0.00	10.95	3	2,189	0.14%
2022/07/25	31	10.95	0.2	10.95	10.90	30.8	2,349	1.31%
2022/07/22	0.1	10.65	0	0.00	10.70	0.1	2,726	0.00%
2022/07/20	3.1	10.50	0	0.00	10.45	3.1	3,016	0.10%
2022/07/19	16	10.62	0	0.00	10.65	16	3,217	0.50%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/13	0	0.00	10	10.50	10.40	-10	4,390	-0.23%
2022/07/12	0	0.00	1	10.55	10.25	-1	5,768	-0.02%
2022/07/11	11	10.80	2	10.85	10.85	9	6,350	0.14%
2022/07/04	2	10.55	4	10.45	10.40	-2	6,261	-0.03%
2022/06/30	0	0.00	1	10.45	10.45	-1	6,344	-0.02%
2022/06/28	0.1	10.70	0	0.00	10.70	0.1	6,413	0.00%
2022/06/24	2	10.55	0	0.00	10.55	2	6,476	0.03%
2022/06/10	0.1	11.20	0	0.00	11.15	0.1	6,896	0.00%
2022/06/09	0	11.20	0	0.00	11.15	0	6,888	0.00%
2022/06/08	0	0.00	1	11.20	11.15	-1	6,880	-0.01%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/06/02	1	11.05	0	0.00	11.05	1	6,765	0.01%
2022/05/30	0	11.40	3	11.35	11.35	-3	6,784	-0.04%
2022/05/20	30	10.87	0	0.00	10.85	30	6,907	0.43%
2022/05/17	1	10.75	1	10.70	10.70	0	6,902	0.00%
2022/05/16	2	10.60	0	0.00	10.60	2	6,885	0.03%
2022/05/12	1	10.40	7	10.35	10.20	-6	6,848	-0.09%
2022/05/10	0	0.00	2	10.65	10.70	-2	6,755	-0.03%
2022/05/09	1	10.80	0	0.00	10.75	1	6,712	0.01%
2022/05/06	3	11.43	2	11.43	11.35	1	6,617	0.02%
2022/05/03	1	11.70	1	11.65	11.65	0	6,451	0.00%
2022/04/29	5	11.93	5	11.82	11.70	0	6,429	0.00%
2022/04/28	33	11.88	33	11.97	11.95	0	6,303	0.00%
2022/04/27	3	11.42	0	0.00	11.30	3	5,890	0.05%
2022/04/26	16	11.96	14	12.08	11.70	2	5,775	0.03%
2022/04/25	13	11.96	10	12.54	11.60	3	5,633	0.05%
2022/04/22	3	12.50	25	12.40	12.30	-22	5,454	-0.40%
2022/04/21	25	12.73	8	12.64	12.60	17	5,374	0.32%
2022/04/20	23	12.82	44	12.71	12.95	-21	5,161	-0.41%
2022/04/19	4	12.11	2	12.08	12.15	2	4,649	0.04%
2022/04/18	72.1	13.06	52	12.84	12.50	20.1	4,573	0.44%
2022/04/15	12	12.41	11	12.30	12.50	1	3,198	0.03%
2022/04/14	7	11.40	0	0.00	11.40	7	2,594	0.27%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/07	1	11.45	3	11.30	11.15	-2	2,711	-0.07%
2022/04/06	0	0.00	5	11.86	11.65	-5	2,718	-0.18%
2022/04/01	2	11.65	2	11.60	11.75	0	2,708	0.00%
2022/03/31	0	0.00	1	11.50	11.50	-1	2,650	-0.04%
2022/03/29	0	0.00	5	11.70	11.55	-5	2,614	-0.19%
2022/03/28	0	0.00	1	11.25	11.55	-1	2,564	-0.04%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	0	11.55	1	11.60	11.60	-1	2,473	-0.04%
2022/03/23	1	11.50	5	11.59	11.60	-4	2,420	-0.17%
2022/03/22	6	11.63	15.1	11.49	11.65	-9.1	2,334	-0.39%
2022/03/21	0.6	11.05	20.1	11.07	11.10	-19.5	2,112	-0.92%
2022/03/18	0.4	10.85	10	10.80	10.90	-9.6	2,076	-0.46%
2022/03/16	10	10.60	1	10.55	10.60	9	2,057	0.44%
2022/03/14	10	10.75	1	10.70	10.75	9	2,064	0.44%
2022/03/11	0	10.75	0	0.00	10.70	0	2,069	0.00%
2022/03/08	1	10.80	1	10.75	10.50	0	2,072	0.00%
2022/03/07	0	10.68	0	10.85	10.75	0	2,034	0.00%
2022/03/04	0	0.00	5	11.00	10.95	-5	2,016	-0.25%
2022/03/02	10	10.96	5	10.95	10.95	5	2,039	0.25%
2022/03/01	1	10.90	2	10.85	10.90	-1	2,035	-0.05%
2022/02/24	15	10.91	13	11.17	10.70	2	2,067	0.10%
2022/02/23	10	10.95	0	0.00	10.90	10	1,908	0.52%
2022/02/22	0	0.00	2	10.90	10.85	-2	1,913	-0.10%
2022/02/18	1.7	10.97	1.1	10.95	11.05	0.6	1,910	0.03%
2022/02/17	0.1	10.85	0	0.00	10.90	0.1	1,907	0.00%
2022/02/10	0.2	10.75	3	10.75	10.85	-2.9	2,015	-0.14%
2022/02/09	0	0.00	0	10.85	10.85	0	2,010	0.00%
2022/02/08	1.2	10.71	0	0.00	10.80	1.2	2,012	0.06%
2022/02/07	3	10.57	0	0.00	10.65	3	2,010	0.15%
2022/01/25	3.2	10.55	11	10.55	10.50	-7.8	2,018	-0.39%
2022/01/24	1.3	10.71	6.4	10.70	10.70	-5.1	1,979	-0.26%
2022/01/21	0.5	10.95	0	0.00	10.95	0.5	1,952	0.03%
2022/01/20	10.9	11.19	0	0.00	11.20	10.9	1,936	0.56%
2022/01/18	1	11.05	0	0.00	11.05	1	1,895	0.05%
2022/01/14	1	11.35	5	11.40	11.25	-4	1,837	-0.22%
2022/01/13	1	11.20	2	11.20	11.15	-1	1,749	-0.06%
2022/01/11	9	11.23	0	11.20	11.25	9	1,690	0.53%
2022/01/10	0.1	10.80	7	10.82	10.95	-6.9	1,567	-0.44%
2022/01/06	0.1	10.88	0	0.00	10.85	0.1	1,538	0.00%
2022/01/05	0	0.00	1	10.80	10.75	-1	1,525	-0.07%
2022/01/04	0	10.90	0	0.00	10.90	0	1,508	0.00%
2021/12/30	4	10.85	0	0.00	10.85	4	1,427	0.28%
2021/12/29	0	0.00	1.1	10.80	10.85	-1.1	1,392	-0.08%
2021/12/27	0	0.00	1	10.45	10.45	-1	1,341	-0.07%
2021/12/24	1	10.35	1	10.35	10.45	0	1,356	0.00%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/20	0.1	10.50	0	0.00	10.40	0.1	1,411	0.00%
2021/12/10	0	10.50	0	10.45	10.45	0	1,479	0.00%
2021/12/09	0	0.00	6	10.55	10.55	-6	1,501	-0.40%
2021/12/06	1	10.35	0	0.00	10.40	1	1,553	0.06%
2021/12/02	0	0.00	2	10.25	10.25	-2	1,661	-0.12%
2021/11/25	0	0.00	2	10.55	10.50	-2	1,720	-0.12%
2021/11/24	0	0.00	1	10.55	10.65	-1	1,734	-0.06%
2021/11/23	0	0.00	4	10.79	10.55	-4	1,730	-0.23%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/12	0	0.00	0	10.55	10.60	0	1,697	0.00%
2021/11/11	1	10.50	2	10.40	10.45	-1	1,687	-0.06%
2021/11/10	7	10.37	0	0.00	10.40	7	1,715	0.41%
2021/11/08	0	0.00	2	10.35	10.30	-2	1,735	-0.12%
2021/10/28	1	10.25	0	0.00	10.20	1	1,880	0.05%
2021/10/27	0	0.00	3	10.25	10.25	-3	1,904	-0.16%
2021/10/25	0.1	10.20	0	0.00	10.20	0.1	1,933	0.00%
2021/10/20	3	10.30	0	0.00	10.30	3	2,057	0.15%
2021/10/19	1	10.30	0	0.00	10.30	1	2,089	0.05%
2021/10/18	0	0.00	3	10.15	10.30	-3	2,109	-0.14%
2021/10/15	3.2	10.10	2.3	10.10	10.10	0.9	2,147	0.04%
2021/10/13	2	10.15	0	0.00	10.05	2	2,222	0.09%
2021/10/12	1.1	10.25	0	0.00	10.20	1.1	2,236	0.05%
2021/10/06	0	0.00	1	10.25	10.15	-1	2,429	-0.04%
2021/10/01	1	10.60	0	0.00	10.30	1	2,575	0.04%
2021/09/30	0	0.00	1	10.55	10.65	-1	2,599	-0.04%
2021/09/28	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2021/09/27	0	0.00	22	10.60	10.60	-22	3,005	-0.73%
2021/09/24	10	10.35	0	0.00	10.25	10	3,102	0.32%
2021/09/23	0	0.00	3	10.35	10.25	-3	3,210	-0.09%
2021/09/22	3	10.20	1	10.25	10.20	2	3,263	0.06%
2021/09/17	10	10.55	0	0.00	10.60	10	3,301	0.30%
2021/09/16	3	10.70	1	10.65	10.60	2	3,359	0.06%
2021/09/15	0	0.00	25	10.73	10.70	-25	3,449	-0.72%
2021/09/14	3.2	10.55	10	10.55	10.55	-6.8	3,484	-0.20%
2021/09/13	10	10.50	10	10.55	10.55	0	3,578	0.00%
2021/09/10	20	10.55	3	10.60	10.55	17	3,683	0.46%
2021/09/09	11	10.60	10	10.50	10.50	1	3,779	0.03%
2021/09/08	1	10.45	1	10.85	10.85	0	3,784	0.00%
2021/09/02	1	10.80	0	0.00	10.65	1	4,374	0.02%
2021/09/01	2	11.00	0	0.00	11.00	2	4,490	0.04%
2021/08/31	10	10.65	0	0.00	10.80	10	4,563	0.22%
2021/08/27	0	0.00	2	10.55	10.55	-2	5,634	-0.04%
2021/08/26	0	0.00	2	10.55	10.50	-2	6,158	-0.03%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/23	1	10.20	2	10.25	10.30	-1	6,907	-0.01%
2021/08/20	0	0.00	1	10.10	10.05	-1	7,013	-0.01%
2021/08/19	0.1	10.10	0	0.00	10.05	0.1	7,193	0.00%
2021/08/18	3.2	10.18	3	10.15	10.35	0.2	7,490	0.00%
2021/08/17	0.2	10.30	0	0.00	10.25	0.2	7,971	0.00%
2021/08/16	2.2	10.44	0	0.00	10.30	2.2	8,333	0.03%
2021/08/13	0.2	10.60	1	10.65	10.60	-0.8	8,883	-0.01%
2021/08/12	0.2	10.80	2	10.90	10.80	-1.8	10,416	-0.02%
2021/08/11	6.2	10.85	0	0.00	10.80	6.2	11,468	0.05%
2021/08/10	0.2	11.18	10	11.05	11.20	-9.8	12,733	-0.08%
2021/08/09	0	0.00	2	10.95	10.95	-2	13,081	-0.02%
2021/08/06	0.2	11.00	6	11.03	10.95	-5.8	13,748	-0.04%
2021/08/05	1.2	10.99	0	0.00	11.00	1.2	14,085	0.01%
2021/08/04	0.2	11.10	0	0.00	11.10	0.2	14,380	0.00%
2021/08/03	0.2	11.10	1	11.05	11.10	-0.8	14,662	-0.01%
2021/08/02	0	0.00	2	11.10	11.10	-2	14,836	-0.01%
2021/07/30	3.2	10.80	4	10.90	10.70	-0.8	14,923	-0.01%
2021/07/29	1	10.95	0	0.00	10.90	1	15,058	0.01%
2021/07/28	4.2	10.74	1	10.65	10.75	3.2	15,216	0.02%
2021/07/27	2.2	10.92	0	0.00	10.90	2.2	15,719	0.01%
2021/07/26	1	11.15	0	0.00	11.05	1	15,987	0.01%
2021/07/23	0	0.00	7	11.11	11.15	-7	17,440	-0.04%
2021/07/22	0	0.00	10	10.95	10.85	-10	18,244	-0.05%
2021/07/21	0.1	11.00	2	10.95	10.85	-2	18,453	-0.01%
2021/07/20	2	11.00	2	11.10	11.00	0	18,783	0.00%
2021/07/19	11	11.11	17.1	11.09	11.25	-6.1	19,113	-0.03%
2021/07/16	11	11.29	0	0.00	11.15	11	20,235	0.05%
2021/07/15	2	11.20	3	11.20	11.30	-1	20,720	0.00%
2021/07/14	9.1	10.87	2	10.90	10.95	7.1	20,959	0.03%
2021/07/13	5	11.23	25	11.30	11.10	-20	21,431	-0.09%
2021/07/12	0	0.00	5	11.54	11.45	-5	21,415	-0.02%
2021/07/09	7	11.62	2	11.85	11.65	5	21,466	0.02%
2021/07/08	0	0.00	0.1	11.60	11.85	-0.1	21,607	0.00%
2021/07/07	2.1	11.66	1.2	11.79	11.60	0.9	21,602	0.00%
2021/07/06	29.1	11.80	10	11.85	11.75	19.1	21,618	0.09%
2021/07/05	8	11.89	8	11.78	11.90	0	21,610	0.00%
2021/07/02	12	12.03	6	12.11	11.90	6	21,621	0.03%
2021/07/01	25	11.91	6	11.95	11.75	19	21,402	0.09%
2021/06/30	5	11.70	0	0.00	11.65	5	21,307	0.02%
2021/06/29	1	11.40	5	11.43	11.30	-4	21,235	-0.02%
2021/06/28	0	0.00	6	11.36	11.55	-6	21,246	-0.03%
2021/06/25	0	0.00	9	11.50	11.45	-9	21,240	-0.04%
2021/06/24	3	11.60	1	11.50	11.65	2	21,210	0.01%
2021/06/23	14	11.71	0	0.00	11.60	14	21,176	0.07%
2021/06/22	11	11.64	2	11.55	11.65	9	21,158	0.04%
2021/06/21	3	11.22	3	11.30	11.30	0	21,190	0.00%
2021/06/18	3	11.70	0	0.00	11.60	3	21,117	0.01%
2021/06/17	2	11.85	0	12.90	11.85	2	21,059	0.01%
2021/06/16	4	11.84	1	11.95	11.75	3	21,032	0.01%
2021/06/11	11	12.33	0	0.00	12.15	11	20,882	0.05%
2021/06/09	0	0.00	12	12.18	12.15	-12	20,391	-0.06%
2021/06/08	6	12.72	5	12.55	12.50	1	20,274	0.00%
2021/06/07	27	12.88	48	12.93	12.65	-21	20,189	-0.10%
2021/06/04	18.3	12.86	19	12.99	12.95	-0.7	19,588	0.00%
2021/06/03	24	12.69	16	12.63	12.75	8	19,177	0.04%
2021/06/02	7	12.26	9	12.28	12.30	-2	18,688	-0.01%
2021/06/01	15	12.19	2	12.10	12.25	13	18,586	0.07%
2021/05/31	13	12.25	23	12.38	11.95	-10	18,299	-0.05%
2021/05/28	8	12.32	5	12.26	12.25	3	18,074	0.02%
2021/05/27	6	12.48	0	0.00	12.30	6	17,999	0.03%
2021/05/26	4	12.34	5	12.62	12.30	-1	17,834	-0.01%
2021/05/25	11.5	12.50	6	12.47	12.35	5.5	17,547	0.03%
2021/05/24	8	13.03	27	13.28	12.75	-19	17,066	-0.11%
2021/05/21	35	13.07	70	13.01	12.90	-35	16,723	-0.21%
2021/05/20	48	14.03	49	13.97	13.10	-1	16,152	-0.01%
2021/05/19	27	13.44	50.1	13.39	13.60	-23.1	14,610	-0.16%
2021/05/18	97.7	12.96	51	12.92	12.90	46.7	13,585	0.34%
2021/05/17	22	12.65	9	12.77	12.85	13	12,289	0.11%
2021/05/14	13	12.05	5	12.15	11.70	8	11,866	0.07%
2021/05/13	1	11.45	6	11.48	11.60	-5	11,206	-0.04%
2021/05/12	7	10.68	6	10.78	10.55	1	10,863	0.01%
2021/05/11	2	12.03	12	12.24	11.60	-10	10,560	-0.09%
2021/05/10	1	12.00	6	11.88	11.95	-5	10,258	-0.05%
2021/05/07	3	11.35	0.2	11.40	11.55	2.8	10,084	0.03%
2021/05/06	3	11.60	4	11.60	11.60	-1	9,975	-0.01%
2021/05/05	4	11.59	4	11.24	11.40	0	9,836	0.00%
2021/05/04	12	11.46	3	11.22	11.25	9	9,671	0.09%
2021/05/03	17	12.36	16	12.37	12.15	1	9,165	0.01%
2021/04/29	92	13.44	26	13.54	13.00	66	8,841	0.75%
2021/04/28	12	12.35	8.1	12.46	12.90	3.9	7,402	0.05%
2021/04/27	6	11.90	3	11.85	11.75	3	6,602	0.05%
2021/04/26	1	12.20	47.2	12.12	12.05	-46.2	6,392	-0.72%
2021/04/23	5.1	11.86	15	11.94	11.90	-9.9	6,058	-0.16%
2021/04/22	49	12.08	41	12.18	12.15	8	5,748	0.14%
2021/04/21	6	10.83	7	11.19	11.30	-1	4,622	-0.02%
2021/04/20	40	10.48	3	10.57	10.30	37	4,176	0.89%
2021/04/19	22	10.24	5	10.21	10.55	17	4,008	0.42%
2021/04/16	1	9.60	0	0.00	9.63	1	3,515	0.03%
2021/04/14	3	9.25	0	0.00	9.40	3	3,439	0.09%
2021/04/13	0	0.00	7	9.28	9.23	-7	3,391	-0.21%
2021/04/12	0	0.00	2	9.16	9.22	-2	3,403	-0.06%
2021/04/08	32	9.25	28	9.24	9.24	4	3,630	0.11%
2021/04/07	20	9.09	0	0.00	9.06	20	3,592	0.56%
2021/04/06	0	0.00	1	9.11	9.06	-1	3,846	-0.03%
2021/04/01	2	9.09	5.2	9.08	9.04	-3.2	3,916	-0.08%
2021/03/31	2	9.05	2	9.06	9.04	0	4,069	0.00%
2021/03/29	2	8.91	0	0.00	8.92	2	4,283	0.05%
2021/03/25	0	0.00	6	8.84	8.81	-6	5,140	-0.12%
2021/03/23	9	9.22	1	9.18	9.19	8	5,249	0.15%
2021/03/22	0	0.00	0.1	9.17	9.18	-0.1	5,230	0.00%
2021/03/19	0	0.00	1	9.05	8.99	-1	5,196	-0.02%
2021/03/18	0	0.00	1	9.06	9.06	-1	5,184	-0.02%
2021/03/17	2	9.09	4	9.10	9.05	-2	5,218	-0.04%
2021/03/16	0	0.00	2.3	9.11	9.11	-2.3	5,251	-0.04%
2021/03/10	0	0.00	1	9.17	9.09	-1	5,355	-0.02%
2021/03/09	1	9.15	0	0.00	9.17	1	5,346	0.02%
2021/03/08	2.2	9.04	0	0.00	9.02	2.2	5,325	0.04%
2021/03/05	1	9.12	6	9.02	9.06	-5	5,319	-0.09%
2021/03/04	2	8.83	0	0.00	8.93	2	5,266	0.04%
2021/03/02	0	0.00	1	8.77	8.70	-1	5,286	-0.02%
2021/02/26	1	8.80	0	0.00	8.85	1	5,361	0.02%
2021/02/24	2	8.72	0	0.00	8.74	2	5,961	0.03%
2021/02/23	6	8.73	3	8.72	8.80	3	6,208	0.05%
2021/02/22	0	0.00	1	8.60	8.66	-1	6,383	-0.02%
2021/02/19	2	8.53	10	8.54	8.52	-8	6,550	-0.12%
2021/02/18	1	8.58	2	8.57	8.61	-1	6,616	-0.02%
2021/02/17	2	8.40	0	0.00	8.38	2	6,727	0.03%
2021/02/05	1	8.33	0	0.00	8.30	1	6,791	0.01%
2021/02/01	2	8.24	0	0.00	8.22	2	6,831	0.03%
2021/01/21	0	8.45	0	0.00	8.45	0	6,755	0.00%
2021/01/20	10	8.48	0	0.00	8.47	10	6,740	0.15%
2021/01/14	0	0.00	1	9.08	9.03	-1	6,561	-0.02%
2021/01/13	0	0.00	6	9.05	9.02	-6	6,536	-0.09%
2021/01/12	0	0.00	3	9.18	9.09	-3	6,474	-0.05%
2021/01/11	10	9.50	18	9.48	9.50	-8	6,374	-0.13%
2021/01/08	10	9.60	10	9.53	9.53	0	6,331	0.00%
2021/01/07	12	9.65	10	9.59	9.59	2	6,272	0.03%
2021/01/06	10	9.92	64	9.73	9.65	-54	6,209	-0.87%
2021/01/05	14	10.02	10	10.05	10.05	4	6,059	0.07%
2021/01/04	24	10.21	15	10.18	10.15	9	5,967	0.15%
2020/12/31	10	10.00	18	10.11	9.96	-8	5,811	-0.14%
2020/12/30	10	9.95	14	10.05	9.91	-4	5,635	-0.07%
2020/12/29	15	9.96	12	9.97	9.95	3	5,552	0.05%
2020/12/28	2	9.64	22	9.68	9.66	-20	5,254	-0.38%
2020/12/25	45	9.67	49	9.68	9.71	-4	5,148	-0.08%
2020/12/24	23	9.61	35	9.58	9.64	-12	4,960	-0.24%
2020/12/23	20	9.19	0	0.00	9.24	20	4,738	0.42%
2020/12/22	43	9.49	14	9.47	9.15	29	4,659	0.62%
2020/12/21	31	9.37	73	9.21	9.52	-42	4,306	-0.98%
2020/12/18	4	8.63	10	8.67	8.67	-6	3,802	-0.16%
2020/12/16	0	0.00	14	8.24	8.27	-14	3,597	-0.39%
2020/12/11	26	8.17	20	8.10	8.10	6	3,693	0.16%
2020/12/10	47	8.22	20	8.20	8.20	27	3,726	0.72%
2020/12/09	3	8.32	2	8.44	8.33	1	3,698	0.03%
2020/12/08	0	0.00	73	8.36	8.41	-73	3,769	-1.94%
2020/12/07	0	8.20	0	0.00	8.32	0	3,736	0.00%
2020/12/03	6	8.30	0	0.00	8.24	6	3,725	0.16%
2020/11/27	6	8.15	0	0.00	8.19	6	3,805	0.16%
2020/11/26	30	8.12	25	8.15	8.15	5	4,035	0.12%
2020/11/25	50	8.16	23	8.22	8.25	27	4,033	0.67%
2020/11/24	66	8.40	21	8.41	8.22	45	3,934	1.14%
2020/11/23	12	8.55	8	8.57	8.52	4	3,636	0.11%
2020/11/20	19	8.27	40	8.25	8.21	-21	3,408	-0.62%
2020/11/19	0	0.00	3	8.06	7.98	-3	3,174	-0.09%
2020/11/18	0	0.00	5	8.02	7.90	-5	3,048	-0.16%
2020/11/17	10	7.99	0	0.00	7.91	10	3,226	0.31%
2020/11/16	6	7.88	0	0.00	7.87	6	3,282	0.18%
2020/11/13	4	7.79	2	7.77	7.79	2	3,610	0.06%
2020/11/12	10	7.55	11	7.56	7.56	-1	3,565	-0.03%
2020/11/11	3	7.61	1	7.61	7.56	2	3,628	0.06%
2020/11/04	10	7.40	10	7.40	7.40	0	3,616	0.00%
2020/11/02	10	7.40	10	7.37	7.37	0	3,633	0.00%
2020/10/30	11	7.43	10	7.40	7.40	1	3,629	0.03%
2020/10/29	11	7.44	10	7.45	7.45	1	3,622	0.03%
2020/10/23	10	7.40	10	7.44	7.44	0	3,605	0.00%
2020/10/21	10	7.40	0	0.00	7.43	10	3,647	0.27%
2020/10/20	10	7.42	10	7.39	7.39	0	3,670	0.00%
2020/10/19	10	7.42	10	7.45	7.45	0	3,676	0.00%
2020/10/16	10	7.42	10	7.40	7.40	0	3,692	0.00%
2020/10/15	10	7.46	10	7.43	7.43	0	3,704	0.00%
2020/10/14	7	7.45	7	7.47	7.47	0	3,707	0.00%
2020/10/13	5	7.45	0	0.00	7.44	5	3,739	0.13%
2020/10/06	0	0.00	2	7.55	7.54	-2	3,866	-0.05%
2020/09/30	1	7.49	0	0.00	7.48	1	3,908	0.03%
2020/09/28	0	0.00	1	7.47	7.46	-1	3,972	-0.03%
2020/09/22	10	7.80	10	7.71	7.71	0	3,915	0.00%
2020/09/15	10	7.82	5	7.80	7.76	5	3,875	0.13%
2020/09/14	10	7.80	10	7.82	7.82	0	3,952	0.00%
2020/09/11	0	0.00	17	7.97	7.83	-17	3,971	-0.43%
2020/09/09	10	7.80	0	0.00	7.80	10	3,988	0.25%
2020/09/08	10	7.90	10	7.85	7.85	0	3,991	0.00%
2020/09/04	10	7.77	10	7.80	7.80	0	4,122	0.00%
2020/09/03	20	7.82	0	0.00	7.80	20	4,367	0.46%
2020/09/01	12	7.98	10	8.18	7.97	2	4,305	0.05%
2020/08/31	11	7.81	1	7.83	7.83	10	4,109	0.24%
2020/08/28	0	7.80	0	0.00	7.79	0	4,347	0.00%
2020/08/26	1	7.82	0	0.00	7.86	1	4,318	0.02%
2020/08/25	1	7.77	8	7.80	7.79	-7	4,240	-0.17%
2020/08/24	0	0.00	10	7.96	7.81	-10	4,190	-0.24%
2020/08/21	20	8.05	9	8.12	7.99	11	4,104	0.27%
2020/08/20	0	0.00	3	7.67	7.55	-3	3,742	-0.08%
2020/08/19	41	7.93	35	7.94	7.94	6	3,591	0.17%
2020/08/17	13	7.54	23	7.56	7.58	-10	3,117	-0.32%
2020/08/13	0	0.00	2	7.36	7.37	-2	3,122	-0.06%
2020/08/12	10	7.26	10	7.30	7.31	0	3,131	0.00%
2020/08/11	0	0.00	13	7.24	7.24	-13	3,128	-0.42%
2020/08/07	13	7.18	0	0.00	7.18	13	3,163	0.41%
2020/08/04	10	7.24	0	0.00	7.23	10	3,236	0.31%
2020/07/27	11	7.12	0	0.00	7.11	11	3,427	0.32%
2020/07/22	10	7.50	0	0.00	7.47	10	3,563	0.28%
2020/07/21	0	0.00	15	7.50	7.50	-15	3,626	-0.41%
2020/07/20	15	7.56	0	0.00	7.52	15	3,639	0.41%
2020/07/16	1	7.59	1	7.75	7.60	0	3,685	0.00%
2020/07/15	1	7.63	0	0.00	7.68	1	3,816	0.03%
2020/07/13	0	0.00	1	7.48	7.48	-1	3,775	-0.03%
2020/07/10	0	0.00	8	7.40	7.38	-8	3,790	-0.21%
2020/07/08	0	0.00	3	7.50	7.51	-3	3,862	-0.08%
2020/07/06	0	7.58	15	7.55	7.60	-15	3,842	-0.39%
2020/07/03	0	0.00	7	7.54	7.54	-7	3,833	-0.18%
2020/07/01	15	7.63	10	7.61	7.55	5	3,885	0.13%
2020/06/29	10	7.55	4	7.53	7.52	6	4,023	0.15%
2020/06/22	0	0.00	4	7.73	7.74	-4	3,980	-0.10%
2020/06/19	0	0.00	2	7.77	7.68	-2	3,991	-0.05%
2020/06/17	5	7.54	5	7.70	7.62	0	3,939	0.00%
2020/06/16	1	7.63	6	7.61	7.53	-5	4,092	-0.12%
2020/06/15	5	7.38	0	0.00	7.38	5	4,204	0.12%
2020/06/11	5	7.73	3	7.65	7.50	2	4,163	0.05%
2020/06/10	21	7.88	27.1	7.98	8.13	-6.1	4,000	-0.15%
2020/06/05	0	0.00	10	7.50	7.49	-10	3,960	-0.25%
2020/06/04	3	7.48	2	7.50	7.48	1	3,981	0.03%
2020/05/26	0	0.00	10	7.09	7.09	-10	4,460	-0.22%
2020/05/21	0	0.00	26	7.22	7.17	-26	4,500	-0.58%
2020/05/15	18	7.07	10	7.06	7.06	8	4,628	0.17%
2020/05/13	10	7.12	10	7.08	7.10	0	4,612	0.00%
2020/05/12	10	7.20	0	0.00	7.12	10	4,596	0.22%
2020/05/11	10	7.20	0	0.00	7.24	10	4,571	0.22%
2020/05/08	0	0.00	25	7.24	7.21	-25	4,566	-0.55%
2020/05/07	5	7.22	0	0.00	7.21	5	4,637	0.11%
2020/05/06	5	7.24	0	0.00	7.17	5	4,612	0.11%
2020/04/30	0	7.13	0	0.00	7.16	0	4,481	0.00%
2020/04/28	3	7.24	0	0.00	7.14	3	4,425	0.07%
2020/04/24	3	7.15	5	7.12	7.10	-2	4,246	-0.05%
2020/04/23	1	7.06	0	0.00	7.06	1	4,155	0.02%
2020/04/21	1	6.98	40	7.00	6.98	-39	4,094	-0.95%
2020/04/20	60	7.17	0	0.00	7.23	60	4,026	1.49%
2020/04/17	0	0.00	3	6.97	6.93	-3	3,839	-0.08%
2020/04/16	0	7.03	0	0.00	6.93	0	3,818	0.00%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/04/09	0	0.00	10	6.88	6.85	-10	3,626	-0.28%
2020/04/01	0	0.00	20	6.91	6.89	-20	3,475	-0.58%
2020/03/31	20	7.07	1	7.00	6.85	19	3,439	0.55%
2020/03/30	0	0.00	3	6.76	6.76	-3	3,293	-0.09%
2020/03/27	0	0.00	7	6.91	6.81	-7	3,281	-0.21%
2020/03/26	2	6.95	0	0.00	6.94	2	3,255	0.06%
2020/03/23	5	7.06	11	7.21	6.84	-6	3,133	-0.19%
2020/03/20	28	7.07	26	7.14	7.10	2	3,016	0.07%
2020/03/19	16	6.27	2	6.30	6.60	14	2,805	0.50%
2020/03/18	2	5.98	0	0.00	6.00	2	2,565	0.08%
2020/03/17	7	5.81	0	0.00	5.91	7	2,538	0.28%
2020/03/16	1	6.21	0	0.00	6.16	1	2,509	0.04%
2020/03/13	12	6.07	2	6.13	6.15	10	2,478	0.40%
2020/03/12	11	6.83	2	6.74	6.72	9	2,383	0.38%
2020/03/11	4	7.28	5	7.34	7.17	-1	2,256	-0.04%
2020/03/10	2	7.59	14	7.72	7.46	-12	2,166	-0.55%
2020/03/09	21	8.13	32.5	7.93	7.86	-11.5	2,087	-0.55%
2020/03/06	42	7.89	1	8.08	8.07	41	1,830	2.24%
2020/02/26	1	7.31	0	0.00	7.36	1	1,209	0.08%
2020/02/20	0	0.00	1	7.43	7.39	-1	1,089	-0.09%
2020/02/19	2	7.47	2	7.46	7.48	0	1,053	0.00%
2020/02/18	1	7.46	2	7.59	7.44	-1	1,004	-0.10%
2020/02/17	1	7.25	2	7.23	7.20	-1	809	-0.12%
2020/02/12	0	0.00	3	7.13	7.10	-3	761	-0.39%
2020/02/11	2	7.20	0	0.00	7.11	2	758	0.26%
2020/02/10	0	0.00	2	7.24	7.20	-2	721	-0.28%
2020/02/04	1	6.80	0	0.00	6.86	1	603	0.17%
2020/01/20	2	7.03	0	0.00	7.02	2	571	0.35%
2019/12/20	1	7.13	0	0.00	7.16	1	491	0.20%
2019/12/19	0	0.00	1	7.11	7.10	-1	487	-0.21%
2019/12/12	0	0.00	5	7.07	7.05	-5	474	-1.05%
2019/12/09	5	7.08	0	0.00	7.07	5	488	1.02%
2019/12/05	0	0.00	10	7.03	7.04	-10	480	-2.08%
2019/11/25	1	6.97	0	0.00	6.97	1	462	0.22%
2019/11/18	10	6.96	2	6.95	6.94	8	473	1.69%
2019/11/14	1	6.99	0	0.00	6.95	1	477	0.21%
2019/11/05	2	6.97	0	0.00	6.94	2	545	0.37%
2019/10/23	0.3	6.97	0	0.00	6.98	0.3	786	0.04%
2019/10/21	0	0.00	10.2	6.93	6.98	-10.2	807	-1.26%
2019/10/14	0	0.00	1	6.86	6.90	-1	854	-0.12%
2019/09/16	0	0.00	2	6.99	7.03	-2	968	-0.21%
2019/08/29	2	6.90	0	0.00	6.89	2	928	0.22%
2019/08/26	0	0.00	0.1	6.93	6.88	-0.1	940	-0.01%
2019/08/13	0	0.00	10	7.14	7.11	-10	892	-1.12%
2019/08/12	10	7.30	0	0.00	7.18	10	883	1.13%
2019/08/07	1	7.18	0	0.00	7.18	1	832	0.12%
2019/07/24	0	0.00	1	7.20	7.18	-1	619	-0.16%
2019/07/23	1	7.28	0	0.00	7.26	1	606	0.16%
2019/07/04	0	0.00	2	7.22	7.20	-2	503	-0.40%
2019/06/24	0.5	7.06	0	0.00	7.08	0.5	447	0.11%
2019/06/21	9	7.04	0	0.00	6.96	9	441	2.04%
2019/06/20	2	7.09	0	0.00	7.09	2	431	0.46%
2019/06/12	0	0.00	1	7.09	7.09	-1	439	-0.23%
2019/06/05	0	0.00	7	7.19	7.13	-7	428	-1.63%
2019/05/27	1	7.03	0	0.00	7.02	1	438	0.23%
2019/05/17	1	6.97	0	0.00	6.96	1	441	0.23%
2019/05/16	0	0.00	1	7.02	7.00	-1	445	-0.22%
2019/05/10	1	6.95	0	0.00	6.95	1	453	0.22%
2019/05/02	0	0.00	1	7.05	7.04	-1	441	-0.23%
2019/04/17	0	7.08	0	0.00	7.08	0	449	0.00%
2019/04/12	1	7.08	0	0.00	7.07	1	447	0.22%
2019/04/02	1	7.11	6	7.17	7.07	-5	426	-1.17%
2019/03/27	0	0.00	1	7.20	7.20	-1	408	-0.24%
2019/03/25	0	0.00	2	7.21	7.23	-2	401	-0.50%
2019/03/21	0	0.00	0.2	7.27	7.27	-0.2	393	-0.05%
2019/03/20	0	0.00	0.2	7.25	7.25	-0.2	395	-0.05%
2019/03/08	0	0.00	1	7.16	7.16	-1	415	-0.24%
2019/03/07	0.1	7.18	0	0.00	7.20	0.1	418	0.02%
2019/03/04	7	7.10	0	0.00	7.17	7	418	1.67%
2019/02/15	1	7.05	0	0.00	7.05	1	403	0.25%
2019/02/13	0	0.00	1	7.08	7.07	-1	395	-0.25%
2019/02/12	1	7.04	0	0.00	7.06	1	389	0.26%
2019/01/16	0	0.00	20	6.94	6.91	-20	400	-5.00%
2018/12/24	0	0.00	0	6.94	6.94	0	460	0.00%
2018/12/18	0	0.00	1	6.94	6.95	-1	461	-0.22%
2018/12/13	1	7.01	0	0.00	7.01	1	475	0.21%
2018/11/20	0	0.00	1	6.78	6.79	-1	495	-0.20%
2018/11/19	1	6.80	0	0.00	6.82	1	505	0.20%
2018/11/13	1	6.75	0	0.00	6.80	1	593	0.17%
2018/11/02	0	0.00	1	6.74	6.82	-1	664	-0.15%
2018/10/26	2	6.68	0	0.00	6.68	2	735	0.27%
2018/10/12	26	6.94	0	0.00	6.99	26	917	2.83%
2018/10/11	0	0.00	1	7.13	6.93	-1	909	-0.11%
2018/10/08	1	7.38	0	0.00	7.38	1	898	0.11%
2018/09/18	10	7.53	10	7.53	7.53	0	954	0.00%
2018/09/06	0	0.00	1	7.62	7.65	-1	1,110	-0.09%
2018/08/20	2	7.96	0	0.00	7.87	2	1,657	0.12%
2018/08/14	1	7.81	0	0.00	7.80	1	1,893	0.05%
2018/08/06	0	0.00	12	8.11	8.11	-12	2,106	-0.57%
2018/08/02	0	0.00	1	7.95	7.95	-1	2,080	-0.05%
2018/08/01	0	0.00	1	8.07	8.05	-1	2,064	-0.05%
2018/07/31	0	0.00	5	8.08	8.11	-5	2,043	-0.24%
2018/07/27	6	7.88	0	0.00	7.91	6	1,923	0.31%
2018/07/17	0	0.00	15	7.72	7.65	-15	1,893	-0.79%
2018/07/16	10	7.76	1	7.75	7.76	9	1,881	0.48%
2018/07/10	0.2	7.78	0	0.00	7.78	0.2	1,886	0.01%
2018/07/02	2	7.80	0	0.00	7.79	2	1,931	0.10%
2018/06/26	0	0.00	1	8.03	7.94	-1	1,911	-0.05%
2018/06/25	5	8.08	0	0.00	8.09	5	1,888	0.26%
2018/06/13	5	8.09	0	0.00	8.07	5	1,745	0.29%
2018/06/04	5	8.21	0	0.00	8.14	5	1,427	0.35%
2018/05/31	0	0.00	3	8.02	8.03	-3	1,348	-0.22%
2018/05/25	2	8.11	0	0.00	8.03	2	1,145	0.17%
2018/05/24	5	8.20	3	7.82	8.20	2	1,052	0.19%
2018/05/21	1	7.77	0	0.00	7.82	1	875	0.11%
2018/05/18	2	7.84	27	7.71	7.88	-25	812	-3.08%
2018/05/17	0	0.00	1	7.47	7.52	-1	627	-0.16%
2018/05/16	13	7.43	0	0.00	7.43	13	626	2.07%
2018/05/15	5	7.46	0	0.00	7.48	5	635	0.79%
2018/05/09	8	7.48	0	0.00	7.50	8	657	1.22%
2018/05/08	2	7.51	1	7.51	7.52	1	661	0.15%
2018/05/07	0	0.00	1	7.49	7.49	-1	664	-0.15%
2018/04/18	0	0.00	12.9	7.50	7.45	-12.9	722	-1.79%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/03/29	0	0.00	1	7.43	7.44	-1	861	-0.12%
2018/03/22	0	0.00	11	7.42	7.41	-11	854	-1.29%
2018/03/21	0	0.00	0.2	7.45	7.44	-0.2	850	-0.02%
2018/03/13	0	0.00	6	7.43	7.48	-6	847	-0.71%
2018/03/01	0	0.00	2	7.34	7.35	-2	886	-0.23%
2018/02/26	2	7.27	0	0.00	7.28	2	883	0.23%
2018/02/12	0	0.00	1	7.07	7.06	-1	875	-0.11%
2018/02/09	0	0.00	10.2	7.07	7.05	-10.2	875	-1.16%
2018/02/08	2	7.20	0	0.00	7.19	2	856	0.23%
2018/02/06	6	7.40	0	0.00	7.15	6	894	0.67%
2018/01/30	0	0.00	1	7.61	7.57	-1	863	-0.12%
2018/01/17	0	0.00	1	7.66	7.67	-1	845	-0.12%
2018/01/15	0	7.72	0	0.00	7.73	0	844	0.00%
2018/01/11	4	7.80	60	7.66	7.72	-56	845	-6.62%