佳格 (1227)-元大-鳳中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	37.67	0	0.00	37.65	5	443	1.13%
2024/11/25	0	0.00	1	38.05	38.10	-1	471	-0.21%
2024/11/21	2	37.60	0	0.00	37.60	2	468	0.43%
2024/11/15	0.1	37.45	0	0.00	37.40	0.1	468	0.01%
2024/11/13	0	37.40	5	37.40	37.25	-5	474	-1.05%
2024/11/12	0	0.00	4	37.45	37.45	-4	472	-0.85%
2024/11/11	3	37.80	4	37.75	37.70	-1	465	-0.21%
2024/11/08	0	0.00	1	38.10	37.90	-1	465	-0.22%
2024/11/06	0.1	38.00	0	0.00	38.00	0.1	474	0.02%
2024/11/05	0	0.00	3	38.25	38.10	-3	476	-0.63%
2024/11/01	0	37.60	0	0.00	37.80	0	516	0.01%
2024/10/30	0	0.00	0	37.80	37.65	0	520	0.00%
2024/10/22	3	37.70	0	0.00	37.70	3	539	0.56%
2024/10/16	0.4	37.90	0	0.00	37.40	0.4	585	0.07%
2024/10/11	0.4	38.20	0	0.00	38.15	0.4	592	0.07%
2024/10/08	0.4	38.80	10.3	38.69	38.60	-9.9	611	-1.62%
2024/10/07	0	0.00	5	39.25	39.25	-5	621	-0.80%
2024/10/04	0.1	39.05	0.3	39.07	39.20	-0.2	634	-0.03%
2024/10/01	0	0.00	3	39.20	39.25	-3	629	-0.48%
2024/09/27	0	0.00	2	39.40	39.30	-2	640	-0.32%
2024/09/26	0	0.00	1	38.75	38.70	-1	641	-0.16%
2024/09/25	10	38.65	0	0.00	38.65	10	653	1.53%
2024/09/24	0	38.60	0	0.00	38.60	0	658	0.00%
2024/09/16	2	38.73	0.3	38.65	38.80	1.7	782	0.22%
2024/09/12	0	38.35	0	0.00	38.30	0	813	0.00%
2024/09/09	0	0.00	1	38.00	38.00	-1	877	-0.11%
2024/09/03	0	0.00	5	39.00	38.85	-5	894	-0.56%
2024/08/30	0	0.00	2	39.00	39.10	-2	904	-0.22%
2024/08/26	0	0.00	3	38.90	38.85	-3	951	-0.32%
2024/08/20	5.2	38.16	0	0.00	38.15	5.2	1,004	0.52%
2024/08/15	0	0.00	8	38.56	38.40	-8	1,083	-0.74%
2024/08/13	1	38.25	0	0.00	38.25	1	1,169	0.09%
2024/08/12	0.1	38.90	0	0.00	38.55	0.1	1,204	0.01%
2024/08/09	3.1	38.52	2	38.80	38.40	1.1	1,227	0.09%
2024/08/08	4.1	38.10	0.4	38.18	38.40	3.7	1,258	0.29%
2024/08/07	2.3	38.62	0	0.00	38.65	2.3	1,268	0.18%
2024/07/30	3	39.60	0	0.00	39.70	3	1,248	0.24%
2024/07/23	0.2	39.85	0	0.00	39.65	0.2	1,258	0.02%
2024/07/22	1	39.05	1	39.15	39.75	0	1,253	0.00%
2024/07/18	10.4	39.80	0	0.00	39.80	10.4	1,234	0.84%
2024/07/17	2	40.60	0	0.00	40.75	2	1,219	0.16%
2024/07/16	0.2	40.45	0	0.00	40.25	0.2	1,203	0.02%
2024/07/15	0.2	40.55	0	0.00	40.50	0.2	1,201	0.02%
2024/07/12	1.6	40.79	1	40.70	40.70	0.6	1,197	0.05%
2024/07/11	0.2	41.10	1	41.00	40.85	-0.8	1,186	-0.07%
2024/07/10	1.2	41.27	0	41.45	41.05	1.2	1,179	0.10%
2024/07/09	0.2	41.69	0	0.00	41.40	0.2	1,169	0.02%
2024/07/08	0.3	42.05	0	0.00	42.35	0.3	1,154	0.02%
2024/07/05	0.1	42.25	2	42.20	42.20	-1.9	1,138	-0.17%
2024/07/04	0.5	42.20	2	42.55	42.20	-1.5	1,139	-0.13%
2024/07/03	0.1	42.50	0	0.00	42.50	0.1	1,130	0.01%
2024/06/28	0	0.00	0.1	42.89	42.75	-0.1	1,107	-0.01%
2024/06/27	0.5	42.80	0.1	42.85	42.60	0.4	1,104	0.04%
2024/06/26	1	42.50	1	42.45	42.75	0	1,109	0.00%
2024/06/25	0	0.00	0.1	42.75	42.70	-0.1	1,100	0.00%
2024/06/24	0.1	43.55	1	43.50	43.65	-0.9	1,061	-0.08%
2024/06/21	0.1	42.75	0	0.00	43.00	0.1	1,018	0.01%
2024/06/20	1	42.35	0	0.00	42.60	1	993	0.10%
2024/06/18	1	42.55	0	0.00	42.55	1	958	0.10%
2024/06/14	0	42.00	0	0.00	42.20	0	922	0.00%
2024/06/13	0.1	41.55	0	0.00	41.50	0.1	899	0.01%
2024/06/12	0	0.00	2	41.40	41.50	-2	893	-0.22%
2024/06/11	2.1	41.50	0	0.00	41.70	2.1	886	0.23%
2024/06/07	0.1	41.50	2	41.45	41.35	-1.9	872	-0.22%
2024/06/05	0.1	41.60	0	0.00	41.60	0.1	864	0.01%
2024/06/04	0.1	42.10	0	41.95	41.70	0.1	868	0.01%
2024/06/03	0	0.00	0.2	42.20	42.35	-0.2	872	-0.02%
2024/05/31	0	41.85	0	0.00	41.90	0	856	0.00%
2024/05/30	1.4	40.88	0	0.00	40.75	1.4	841	0.16%
2024/05/29	0.1	41.00	1	40.90	41.10	-1	841	-0.11%
2024/05/28	0.1	41.75	1	41.85	41.70	-1	827	-0.11%
2024/05/27	0.1	41.50	2	41.65	41.65	-2	817	-0.24%
2024/05/24	0.1	41.90	0	0.00	41.70	0.1	806	0.01%
2024/05/23	4.3	41.87	0	0.00	41.90	4.3	798	0.54%
2024/05/22	2.5	42.87	6.4	42.74	42.85	-3.9	765	-0.51%
2024/05/21	1.2	41.88	2	41.73	42.35	-0.8	738	-0.11%
2024/05/20	1.5	41.87	2	42.10	42.20	-0.5	711	-0.07%
2024/05/17	0.1	41.25	0	0.00	41.25	0.1	658	0.01%
2024/05/16	1	40.70	4.5	40.63	40.65	-3.5	629	-0.56%
2024/05/15	1.1	40.11	1	40.35	40.30	0.1	603	0.01%
2024/05/14	1	40.05	5	40.24	40.30	-4	582	-0.69%
2024/05/13	8	39.58	0	0.00	39.70	8	546	1.46%
2024/05/09	1	38.90	0	0.00	38.80	1	510	0.20%
2024/05/07	0.1	38.70	3	38.55	38.75	-2.9	502	-0.58%
2024/05/06	3	38.70	0	0.00	38.70	3	498	0.60%
2024/05/03	0	0.00	1	38.75	38.50	-1	491	-0.20%
2024/05/02	0.1	38.45	0	0.00	38.50	0.1	485	0.02%
2024/04/30	2	38.38	0	0.00	38.35	2	480	0.42%
2024/04/29	0.4	38.58	3	38.45	38.75	-2.6	473	-0.55%
2024/04/26	0	0.00	3	38.25	38.05	-3	459	-0.65%
2024/04/22	3	37.50	0	0.00	37.60	3	470	0.64%
2024/04/17	0	0.00	5	37.60	37.60	-5	451	-1.11%
2024/04/15	0	0.00	0	38.20	38.15	0	435	-0.01%
2024/04/12	0	0.00	27	38.23	38.25	-27	434	-6.21%
2024/04/10	2	38.60	0	0.00	38.75	2	430	0.46%
2024/04/09	0	0.00	1	38.65	38.70	-1	428	-0.23%
2024/04/08	5	38.60	0	0.00	38.80	5	425	1.18%
2024/04/03	0	0.00	3	38.05	38.25	-3	417	-0.72%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/29	0	0.00	15	38.15	38.15	-15	408	-3.67%
2024/03/28	0	37.80	0	0.00	37.80	0	398	0.01%
2024/03/27	15	37.60	0	0.00	37.70	15	392	3.82%
2024/03/26	3	37.80	3	37.75	37.75	0	389	0.00%
2024/03/18	2	37.43	0	0.00	37.40	2	398	0.50%
2024/03/11	5	37.30	0	0.00	37.45	5	406	1.23%
2024/03/08	0.3	37.32	0	0.00	37.25	0.3	409	0.08%
2024/03/06	0	37.50	0	0.00	37.55	0	397	0.00%
2024/03/05	0.2	37.75	0	0.00	37.55	0.2	398	0.05%
2024/03/04	0.6	37.70	0	0.00	37.60	0.6	396	0.15%
2024/03/01	1.1	37.76	0	0.00	37.65	1.1	395	0.27%
2024/02/29	0.1	37.89	0	0.00	37.70	0.1	396	0.03%
2024/02/26	0	38.00	0	0.00	38.00	0	407	0.00%
2024/02/23	0.2	38.10	0	0.00	38.00	0.2	403	0.05%
2024/02/22	4	38.18	0	0.00	38.25	4	408	0.98%
2024/02/20	0.1	38.30	0	0.00	38.05	0.1	414	0.02%
2024/02/02	1	37.60	0	0.00	37.60	1	398	0.25%
2024/02/01	0	0.00	1	37.60	37.60	-1	399	-0.25%
2024/01/30	0	37.70	0	0.00	37.60	0	397	0.01%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/25	0.1	37.95	0	0.00	37.75	0.1	403	0.02%
2024/01/19	0.1	37.65	0	0.00	37.55	0.1	404	0.02%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/15	0.2	38.37	0	0.00	38.20	0.2	397	0.04%
2024/01/12	0.1	38.45	0	0.00	38.30	0.1	401	0.02%
2024/01/11	0.1	38.55	0	0.00	38.40	0.1	416	0.02%
2023/12/26	0	0.00	23	39.05	39.10	-23	466	-4.93%
2023/12/21	2	38.70	0	0.00	38.70	2	472	0.42%
2023/12/20	2.2	38.61	1	38.80	38.95	1.2	470	0.26%
2023/12/18	4	38.89	1	38.85	38.85	3	471	0.64%
2023/12/15	3	39.28	0	0.00	39.25	3	465	0.65%
2023/12/14	3	39.00	0	0.00	39.00	3	458	0.65%
2023/12/13	4	38.63	0	0.00	38.60	4	456	0.88%
2023/12/12	0.2	38.90	2	38.60	38.75	-1.8	455	-0.40%
2023/12/08	2	39.20	0	0.00	39.45	2	443	0.45%
2023/12/07	5	39.40	0	0.00	39.40	5	443	1.13%
2023/12/06	0	0.00	0.1	39.70	39.60	-0.1	443	-0.03%
2023/12/04	0.6	39.52	0	0.00	39.55	0.6	440	0.14%
2023/11/29	2	39.55	1	39.35	39.45	1	460	0.22%
2023/11/27	0.1	39.30	0	0.00	39.25	0.1	457	0.02%
2023/11/20	5	38.75	1	38.85	38.70	4	439	0.91%
2023/11/17	3	38.00	0	0.00	38.30	3	433	0.69%
2023/11/15	3	38.25	0	0.00	38.20	3	433	0.69%
2023/11/14	1.2	37.63	0	0.00	37.65	1.2	428	0.28%
2023/11/01	2	37.60	0	0.00	37.65	2	483	0.41%
2023/10/30	0.1	37.71	0	0.00	37.40	0.1	498	0.03%
2023/10/25	1	37.95	0	0.00	37.90	1	514	0.19%
2023/10/12	0.1	37.85	0	0.00	37.85	0.1	556	0.01%
2023/10/04	0.5	37.20	0	0.00	37.10	0.5	564	0.09%
2023/10/02	0	0.00	1	37.50	37.60	-1	564	-0.18%
2023/09/13	0	0.00	2	38.00	37.95	-2	615	-0.32%
2023/09/08	1.2	37.85	0	0.00	37.75	1.2	642	0.19%
2023/09/06	1	37.70	0	0.00	37.75	1	651	0.15%
2023/09/04	0.1	38.20	2	38.00	38.20	-1.9	644	-0.29%
2023/08/31	2	38.25	0	0.00	38.10	2	650	0.31%
2023/08/30	0.1	38.40	0	0.00	38.25	0.1	653	0.01%
2023/08/25	0	0.00	0.8	38.05	38.10	-0.8	681	-0.12%
2023/08/23	0.2	38.15	0	0.00	38.00	0.2	684	0.02%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/21	0.2	38.55	0	0.00	38.35	0.2	698	0.03%
2023/08/17	0.1	37.94	0	0.00	38.20	0.1	726	0.01%
2023/08/16	1.1	38.12	0	0.00	38.05	1.1	740	0.15%
2023/08/15	0.1	38.45	0	0.00	38.30	0.1	748	0.01%
2023/08/14	0.4	38.30	0	0.00	38.20	0.4	785	0.05%
2023/08/11	1	38.85	0	0.00	38.80	1	785	0.13%
2023/08/10	0.2	39.35	0	0.00	39.25	0.2	774	0.03%
2023/08/09	1	39.50	0	0.00	39.50	1	769	0.13%
2023/08/08	0	39.50	0	0.00	39.55	0	766	0.00%
2023/08/04	0.3	39.56	0	0.00	39.50	0.3	761	0.03%
2023/07/24	1	39.79	0	0.00	39.50	1	723	0.14%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/07/19	0.4	41.08	0	0.00	40.80	0.4	691	0.06%
2023/07/18	0	0.00	0.6	41.15	40.90	-0.6	684	-0.09%
2023/07/17	0	0.00	0.5	41.30	41.35	-0.5	676	-0.07%
2023/06/19	0.2	40.75	0	0.00	40.75	0.2	627	0.03%
2023/06/15	1	40.85	0.5	41.20	40.95	0.5	604	0.08%
2023/06/09	1.2	41.04	0	0.00	41.00	1.2	649	0.18%
2023/06/08	1	41.30	1	41.70	41.30	0	652	0.00%
2023/06/06	1	41.60	0	0.00	41.65	1	648	0.15%
2023/05/31	1	41.40	0	0.00	41.05	1	656	0.15%
2023/05/22	0	0.00	1	42.30	42.05	-1	599	-0.17%
2023/05/08	2	40.75	0	0.00	40.75	2	530	0.38%
2023/05/04	0.1	40.55	0	0.00	40.55	0.1	538	0.02%
2023/05/03	0	0.00	5	40.59	40.60	-5	548	-0.91%
2023/05/02	1	40.70	2	40.55	40.70	-1	559	-0.18%
2023/04/25	1.4	39.91	0	0.00	39.55	1.4	584	0.24%
2023/04/24	0.1	40.10	0	0.00	39.95	0.1	575	0.02%
2023/04/21	0.3	40.15	0	0.00	40.05	0.3	580	0.05%
2023/04/18	1	40.55	0	0.00	40.50	1	583	0.17%
2023/04/17	7	40.50	0	0.00	40.40	7	583	1.20%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.17%
2023/04/10	0.6	40.40	1	40.35	40.20	-0.4	572	-0.08%
2023/04/07	1	40.45	0	0.00	40.50	1	567	0.18%
2023/04/06	1	40.65	0	0.00	40.65	1	567	0.18%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/27	0	40.45	0	0.00	40.45	0	563	0.01%
2023/03/24	0.1	40.45	0.1	40.40	40.55	0	580	0.00%
2023/03/22	0	0.00	3	40.30	40.45	-3	585	-0.51%
2023/03/20	0.1	40.30	0	0.00	40.40	0.1	580	0.02%
2023/03/17	5	39.80	0	0.00	40.60	5	579	0.86%
2023/03/14	0.2	41.15	0	0.00	40.90	0.2	522	0.04%
2023/03/13	2	40.90	0	0.00	41.30	2	518	0.39%
2023/03/10	0	41.90	0	0.00	41.70	0	506	0.00%
2023/03/09	10	42.80	3	42.35	42.30	7	503	1.39%
2023/03/08	20	43.13	1	42.85	42.95	19	500	3.80%
2023/03/07	3	42.38	0	0.00	42.55	3	485	0.62%
2023/03/03	0	0.00	2	41.80	41.80	-2	475	-0.42%
2023/03/01	16	41.83	1	41.90	41.90	15	477	3.14%
2023/02/24	11	41.40	0	0.00	41.85	11	469	2.34%
2023/02/23	2.1	41.53	0	0.00	41.45	2.1	463	0.45%
2023/02/22	12	41.11	0	0.00	41.45	12	461	2.60%
2023/02/21	8	41.16	0	0.00	41.55	8	462	1.73%
2023/02/20	1	41.25	0	0.00	41.20	1	464	0.22%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/02/16	1	41.30	0	0.00	41.30	1	468	0.21%
2023/02/14	0.1	41.45	0	0.00	41.25	0.1	474	0.03%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/10	0.1	41.79	0	0.00	41.60	0.1	475	0.02%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/17	0	0.00	0.5	41.15	40.90	-0.5	419	-0.12%
2023/01/12	2.4	39.94	0	0.00	39.95	2.4	424	0.58%
2023/01/10	0.1	39.70	0	0.00	39.80	0.1	418	0.01%
2022/12/28	0	0.00	0.1	40.25	39.75	-0.1	415	-0.02%
2022/12/27	1	39.90	0	0.00	39.95	1	415	0.24%
2022/12/19	0.1	39.20	0.2	39.20	38.95	-0.1	503	-0.01%
2022/12/16	0.1	39.50	0	0.00	38.70	0.1	504	0.01%
2022/12/15	0.2	39.85	0	0.00	39.60	0.2	494	0.03%
2022/12/07	0.2	40.23	0	0.00	40.30	0.2	505	0.04%
2022/12/02	0.2	40.75	0	0.00	40.65	0.2	506	0.04%
2022/12/01	2	40.78	0	0.00	40.80	2	509	0.39%
2022/11/23	0	0.00	0.1	40.05	39.95	-0.1	506	-0.02%
2022/11/18	0	0.00	0.1	40.00	40.10	-0.1	519	-0.01%
2022/11/15	0.1	40.10	0	0.00	40.15	0.1	519	0.02%
2022/11/11	0	0.00	0	39.50	39.60	0	513	0.00%
2022/11/09	0	0.00	0.1	39.76	39.70	-0.1	511	-0.02%
2022/11/07	1	38.90	0	0.00	39.35	1	519	0.19%
2022/10/24	0	0.00	12	37.40	37.65	-12	574	-2.09%
2022/10/20	5.1	37.20	0	0.00	36.85	5.1	579	0.88%
2022/10/13	2.5	37.16	2	37.18	36.95	0.5	595	0.08%
2022/10/07	3	38.38	0	0.00	38.40	3	631	0.47%
2022/10/06	0	0.00	1	38.50	38.60	-1	634	-0.16%
2022/09/30	1	37.55	0	0.00	38.25	1	661	0.15%
2022/09/29	3.1	37.20	0	0.00	37.25	3.1	653	0.47%
2022/09/27	0.1	38.95	0	0.00	38.85	0.1	611	0.01%
2022/09/26	0	0.00	1	39.60	39.50	-1	598	-0.17%
2022/09/22	1.1	40.01	0	0.00	40.05	1.1	594	0.18%
2022/09/20	0	0.00	4	40.54	40.50	-4	585	-0.68%
2022/09/14	1	40.90	0	0.00	40.95	1	623	0.16%
2022/09/13	2	41.65	0	0.00	41.35	2	636	0.31%
2022/09/06	0	0.00	0.1	41.05	41.00	-0.1	707	-0.01%
2022/09/02	0	41.15	1	41.10	41.10	-1	731	-0.13%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.00%
2022/08/23	0	0.00	2	41.20	41.20	-2	720	-0.28%
2022/08/11	0	0.00	1	40.45	40.80	-1	730	-0.14%
2022/08/09	2.2	40.31	0	0.00	40.50	2.2	730	0.30%
2022/08/04	1.3	41.11	0	0.00	40.95	1.3	737	0.18%
2022/08/02	0.2	42.10	0	0.00	42.05	0.2	731	0.03%
2022/07/27	2	42.35	0	0.00	42.40	2	756	0.26%
2022/07/22	0	42.05	0	0.00	41.85	0	803	0.00%
2022/07/21	1.9	42.28	0	0.00	42.20	1.9	801	0.24%
2022/07/20	1	43.95	0	0.00	44.00	1	790	0.13%
2022/07/19	1	43.20	0	0.00	43.60	1	784	0.13%
2022/07/18	1.2	43.37	0	0.00	43.40	1.2	773	0.15%
2022/07/13	1.1	44.11	0	0.00	44.20	1.1	762	0.14%
2022/07/12	0	44.10	0	0.00	44.10	0	774	0.00%
2022/07/11	0.1	45.38	0	0.00	45.25	0.1	806	0.01%
2022/07/08	0.1	46.50	0	0.00	46.20	0.1	810	0.01%
2022/06/29	0.1	46.40	0	0.00	46.40	0.1	840	0.01%
2022/06/20	1.1	45.77	0	0.00	45.15	1.1	836	0.13%
2022/06/17	0.5	45.95	2	45.85	45.80	-1.5	830	-0.18%
2022/06/14	1.2	46.48	0	0.00	46.00	1.2	815	0.15%
2022/06/13	4.1	46.85	0	0.00	46.80	4.1	808	0.50%
2022/06/10	0.2	47.45	0	0.00	47.30	0.2	816	0.02%
2022/06/07	0	47.45	0	0.00	47.20	0	860	0.00%
2022/06/06	1	47.40	0	0.00	47.50	1	918	0.11%
2022/05/31	8	47.56	0	0.00	47.55	8	1,035	0.77%
2022/05/27	0.5	47.37	0	0.00	47.45	0.5	1,061	0.04%
2022/05/19	0	0.00	0.1	47.35	47.15	-0.1	1,101	-0.01%
2022/05/18	0.1	47.75	0	0.00	47.70	0.1	1,107	0.01%
2022/05/16	0	0.00	0	47.65	48.25	0	1,110	0.00%
2022/05/12	1	47.05	2	47.20	47.00	-1	1,104	-0.09%
2022/05/11	2	47.60	0	47.85	47.55	2	1,096	0.18%
2022/05/10	1	47.40	0	47.65	47.95	1	1,097	0.09%
2022/05/09	2.1	48.06	0	0.00	47.95	2.1	1,110	0.19%
2022/05/06	0.4	49.17	0	0.00	48.45	0.4	1,106	0.04%
2022/05/04	0	0.00	1	49.95	49.35	-1	1,104	-0.09%
2022/04/29	1	50.00	0	0.00	50.40	1	1,090	0.09%
2022/04/28	2	49.95	0	0.00	50.50	2	1,073	0.19%
2022/04/27	0	48.75	0	0.00	48.75	0	1,056	0.00%
2022/04/26	0.1	49.35	0.1	49.54	49.25	0	1,056	0.00%
2022/04/25	0	49.75	0.1	49.75	49.50	0	1,060	0.00%
2022/04/22	1	50.30	0	0.00	50.30	1	1,056	0.10%
2022/04/19	0	0.00	1	50.80	49.80	-1	1,057	-0.09%
2022/04/18	1	51.10	0	0.00	50.50	1	1,056	0.09%
2022/04/15	0	0.00	0.2	51.00	50.90	-0.2	1,044	-0.02%
2022/04/14	0.1	49.83	0	0.00	49.50	0.1	1,001	0.01%
2022/04/13	1	49.50	1.1	49.51	50.00	-0.1	997	-0.01%
2022/04/11	0.1	49.81	0	0.00	49.45	0.1	1,015	0.01%
2022/04/08	0	0.00	4	49.90	49.90	-4	1,016	-0.39%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/04/01	0	0.00	0	49.45	49.50	0	1,018	0.00%
2022/03/30	0	49.65	0	0.00	49.90	0	1,047	0.00%
2022/03/29	0	49.70	0.1	49.79	49.75	0	1,045	0.00%
2022/03/28	2	48.70	0	0.00	49.20	2	1,051	0.19%
2022/03/24	0.5	48.75	0	0.00	48.85	0.5	1,099	0.05%
2022/03/23	0	0.00	8	48.80	48.85	-8	1,148	-0.70%
2022/03/22	3.1	49.04	0	0.00	49.05	3.1	1,180	0.26%
2022/03/21	3	49.63	0	0.00	49.60	3	1,192	0.25%
2022/03/18	0	49.65	0	0.00	49.55	0	1,212	0.00%
2022/03/16	0.2	48.05	0	0.00	48.10	0.2	1,195	0.02%
2022/03/14	0.5	48.30	0	48.30	48.00	0.5	1,181	0.04%
2022/03/11	2	48.35	0	0.00	48.25	2	1,169	0.17%
2022/03/10	8.5	49.02	0	0.00	49.05	8.5	1,159	0.74%
2022/03/09	7.2	48.01	0	0.00	48.00	7.2	1,148	0.63%
2022/03/08	5.1	48.90	6	48.75	48.70	-1	1,092	-0.09%
2022/03/07	1	49.91	0	0.00	49.85	1	1,037	0.10%
2022/03/02	2	51.10	0	0.00	51.00	2	972	0.21%
2022/03/01	2	50.95	0	0.00	51.10	2	969	0.21%
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/23	1	51.30	0	0.00	51.20	1	935	0.11%
2022/02/16	4	51.33	0	0.00	51.30	4	952	0.42%
2022/02/11	1	51.91	0	0.00	51.80	1	952	0.11%
2022/02/10	0.1	52.00	0	0.00	52.10	0.1	984	0.01%
2022/02/07	1.6	51.41	0	0.00	51.40	1.6	1,011	0.15%
2022/01/26	0.5	51.70	0	0.00	51.40	0.5	1,025	0.04%
2022/01/25	0	51.60	1.1	51.31	51.80	-1.1	1,037	-0.10%
2022/01/24	0.1	51.60	1	51.60	51.70	-0.9	1,038	-0.09%
2022/01/21	0	52.00	0	0.00	51.70	0	1,034	0.00%
2022/01/20	1	52.10	0	0.00	52.10	1	1,030	0.10%
2022/01/19	1	51.70	0	0.00	51.80	1	1,033	0.10%
2022/01/14	1	52.40	0	0.00	52.10	1	1,050	0.10%
2022/01/11	1	52.80	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	53.10	0	0.00	53.20	0	1,054	0.00%
2022/01/07	2	52.70	0	0.00	52.60	2	1,049	0.19%
2022/01/06	1.1	52.61	0	0.00	52.90	1.1	1,052	0.11%
2022/01/05	2	52.25	0	0.00	52.30	2	1,049	0.19%
2022/01/04	1	52.40	1	52.40	52.50	0	1,048	0.00%
2021/12/30	2	52.90	0	0.00	52.90	2	1,042	0.19%
2021/12/29	0	0.00	1	53.60	53.60	-1	1,030	-0.10%
2021/12/28	0	0.00	1	52.80	52.90	-1	1,026	-0.10%
2021/12/27	0	0.00	1	52.60	52.60	-1	1,023	-0.10%
2021/12/24	3.2	53.09	0	0.00	52.90	3.2	1,013	0.32%
2021/12/22	0.4	53.20	1	53.50	53.20	-0.6	999	-0.06%
2021/12/21	2	53.75	1	54.00	53.80	1	986	0.10%
2021/12/20	2.4	53.90	3.3	53.86	53.90	-0.9	969	-0.09%
2021/12/17	1	53.60	5	53.60	53.20	-4	926	-0.43%
2021/12/16	0.1	52.50	2	52.85	53.20	-1.9	867	-0.22%
2021/12/15	0.1	52.70	0	0.00	52.30	0.1	834	0.01%
2021/12/14	0.1	52.30	3	52.23	52.10	-2.9	840	-0.34%
2021/12/13	1.1	52.20	0	0.00	52.10	1.1	825	0.13%
2021/12/10	0	0.00	1	51.50	51.60	-1	817	-0.12%
2021/12/09	1	51.20	0	0.00	51.20	1	818	0.12%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/03	0	0.00	1	51.40	51.40	-1	830	-0.12%
2021/11/30	0	0.00	1	51.30	51.00	-1	831	-0.12%
2021/11/26	0	0.00	1.2	51.82	51.70	-1.2	828	-0.14%
2021/11/24	0.5	51.70	0	0.00	51.60	0.5	824	0.06%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/12	0	0.00	1	51.80	51.90	-1	804	-0.12%
2021/11/10	1.2	51.94	0	0.00	52.10	1.2	810	0.14%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.13%
2021/11/05	2	53.20	0	0.00	53.00	2	773	0.26%
2021/11/04	1.1	53.41	0	0.00	53.20	1.1	773	0.14%
2021/11/01	1	51.80	0	0.00	51.50	1	708	0.15%
2021/10/29	0	0.00	1.2	51.90	51.80	-1.2	706	-0.16%
2021/10/28	0	52.00	0	0.00	51.90	0	706	0.00%
2021/10/26	0.3	52.20	0	0.00	52.30	0.3	743	0.05%
2021/10/20	0	0.00	20	51.80	51.80	-20	774	-2.58%
2021/10/13	2	51.10	2.2	51.06	51.00	-0.2	832	-0.02%
2021/10/12	0	51.30	0	0.00	51.00	0	838	0.00%
2021/10/06	0.1	51.10	0	0.00	50.90	0.1	833	0.01%
2021/10/05	0	51.00	0	0.00	51.10	0	836	0.00%
2021/10/01	20	51.25	0	0.00	51.20	20	834	2.40%
2021/09/29	14	51.53	0	51.70	51.40	14	830	1.68%
2021/09/27	0.2	52.00	0	0.00	52.00	0.2	841	0.02%
2021/09/24	0.5	51.50	0	0.00	51.60	0.5	861	0.05%
2021/09/23	0	0.00	1	51.30	51.60	-1	866	-0.11%
2021/09/22	0.1	51.40	6	51.02	51.20	-5.9	872	-0.68%
2021/09/16	0.1	51.30	0	0.00	51.40	0.1	851	0.01%
2021/09/14	0	0.00	0.2	51.40	51.20	-0.2	848	-0.02%
2021/09/13	2	51.21	0	0.00	51.30	2	848	0.24%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/07	0	52.10	0	0.00	51.80	0	868	0.00%
2021/09/06	0.1	52.40	0	0.00	52.00	0.1	883	0.01%
2021/09/03	0.1	52.20	0	0.00	52.10	0.1	886	0.01%
2021/09/02	0.1	52.30	0	0.00	52.10	0.1	887	0.01%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/31	7	51.77	2	52.10	52.20	5	899	0.56%
2021/08/30	2.1	51.81	2	51.70	51.80	0.1	898	0.02%
2021/08/27	0	51.90	0	0.00	51.70	0	912	0.00%
2021/08/26	0.1	51.90	0	0.00	51.70	0.1	922	0.01%
2021/08/25	0.1	52.00	0	0.00	52.00	0.1	927	0.01%
2021/08/24	0.1	52.00	8	51.83	51.80	-8	939	-0.85%
2021/08/23	0.1	51.80	0	0.00	51.80	0.1	951	0.01%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/16	0.1	51.73	0	0.00	51.40	0.1	1,030	0.01%
2021/08/13	0	52.10	0	0.00	51.90	0	1,037	0.00%
2021/08/06	0	0.00	0	52.80	52.80	0	1,151	0.00%
2021/08/05	0	52.50	0	0.00	52.80	0	1,192	0.00%
2021/08/04	0	52.60	0	0.00	52.30	0	1,306	0.00%
2021/07/30	2	51.90	0	0.00	52.50	2	1,377	0.15%
2021/07/29	3	51.97	0	0.00	51.90	3	1,381	0.22%
2021/07/28	2.1	51.61	0	0.00	51.80	2.1	1,387	0.15%
2021/07/26	1	52.70	0.1	52.90	52.60	0.9	1,450	0.06%
2021/07/23	1	54.30	0.4	54.60	54.70	0.6	1,459	0.04%
2021/07/22	0.1	54.40	0	0.00	54.30	0.1	1,479	0.01%
2021/07/21	0.1	54.51	4	54.40	54.40	-3.9	1,496	-0.26%
2021/07/19	1	54.90	1	55.20	54.90	0	1,543	0.00%
2021/07/15	1	55.00	0	0.00	55.00	1	1,626	0.06%
2021/07/13	0	0.00	24	54.70	55.00	-24	1,728	-1.39%
2021/07/09	0	54.90	0	0.00	54.50	0	1,819	0.00%
2021/07/08	0	54.90	0	0.00	54.80	0	1,877	0.00%
2021/07/07	0.1	55.09	0	0.00	54.80	0.1	1,938	0.00%
2021/07/06	0	55.20	0	0.00	55.30	0	2,015	0.00%
2021/07/02	0	54.70	0	0.00	54.60	0	2,086	0.00%
2021/06/30	0	54.30	0	0.00	54.10	0	2,153	0.00%
2021/06/28	2	54.50	0	0.00	54.30	2	2,300	0.09%
2021/06/24	0.1	53.80	0	0.00	54.10	0.1	2,351	0.00%
2021/06/23	1	53.80	0	0.00	53.60	1	2,391	0.04%
2021/06/22	1.1	53.22	0	0.00	53.20	1.1	2,418	0.04%
2021/06/21	0	0.00	2	53.25	53.20	-2	2,443	-0.08%
2021/06/18	0	0.00	6	53.25	53.90	-6	2,503	-0.24%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,616	-0.04%
2021/06/15	0	53.70	0	0.00	54.30	0	2,639	0.00%
2021/06/11	1	53.50	2	53.70	53.90	-1	2,680	-0.04%
2021/06/09	0	0.00	1	53.50	53.70	-1	2,815	-0.04%
2021/06/04	1.1	54.18	44	53.90	54.20	-42.9	3,046	-1.41%
2021/06/03	2	54.15	0	0.00	54.20	2	3,175	0.06%
2021/06/02	3.1	54.31	2	54.15	54.40	1.1	3,250	0.03%
2021/06/01	1	54.10	0	0.00	54.40	1	3,301	0.03%
2021/05/31	1	53.20	0	0.00	53.70	1	3,365	0.03%
2021/05/28	40	52.40	2	52.60	52.60	38	3,503	1.08%
2021/05/27	8	52.40	0	0.00	52.20	8	3,627	0.22%
2021/05/26	0.1	52.20	0	0.00	52.00	0.1	4,443	0.00%
2021/05/25	3	52.10	0	0.00	52.10	3	4,578	0.07%
2021/05/24	1	51.90	0	0.00	52.10	1	4,656	0.02%
2021/05/19	1.1	52.23	0	0.00	52.20	1.1	4,830	0.02%
2021/05/17	1	52.00	2	51.90	51.00	-1	4,965	-0.02%
2021/05/14	0.6	52.89	0	0.00	52.90	0.6	4,942	0.01%
2021/05/13	0	0.00	1	51.30	52.40	-1	4,946	-0.02%
2021/05/12	4.1	54.00	2	52.20	52.10	2.1	4,955	0.04%
2021/05/11	1.1	55.03	4	55.43	55.00	-3	4,892	-0.06%
2021/05/10	1	56.20	0	0.00	56.40	1	4,892	0.02%
2021/05/07	3.5	55.81	0	0.00	55.80	3.5	4,918	0.07%
2021/05/06	2.5	55.38	100	55.32	55.40	-97.5	4,953	-1.97%
2021/05/04	3	55.51	0	0.00	55.70	3	5,014	0.06%
2021/05/03	3.1	56.27	9	56.14	56.20	-5.9	5,028	-0.12%
2021/04/29	1	56.90	0	0.00	56.90	1	5,071	0.02%
2021/04/28	9	56.54	1	56.60	57.30	8	5,085	0.16%
2021/04/27	8.1	56.25	0	0.00	56.10	8.1	5,114	0.16%
2021/04/26	8	56.46	0	0.00	56.30	8	5,113	0.16%
2021/04/23	0.2	56.67	1	56.50	56.40	-0.9	5,131	-0.02%
2021/04/22	1	57.50	1	57.40	56.80	0	5,151	0.00%
2021/04/21	1	56.90	1	57.60	57.40	0	5,128	0.00%
2021/04/20	12	57.60	0	0.00	57.00	12	5,164	0.23%
2021/04/19	36	57.52	3.3	57.60	57.70	32.7	5,199	0.63%
2021/04/16	41	56.84	0.1	56.60	57.10	40.9	5,199	0.79%
2021/04/15	4.2	56.01	11	56.01	56.00	-6.8	5,180	-0.13%
2021/04/14	5.1	56.31	9	56.09	56.20	-3.9	5,199	-0.08%
2021/04/13	2.5	56.53	2	56.50	56.70	0.5	5,158	0.01%
2021/04/12	4.1	56.88	0	0.00	56.60	4.1	5,117	0.08%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/08	0.1	57.30	0	0.00	57.10	0.1	5,032	0.00%
2021/04/07	2	57.15	2	57.15	57.30	0	5,005	0.00%
2021/04/06	6.1	57.40	3	57.40	57.30	3.1	4,974	0.06%
2021/04/01	2.1	57.77	4	57.85	57.60	-1.9	4,930	-0.04%
2021/03/31	7	58.40	5	58.44	58.60	2	4,861	0.04%
2021/03/30	1.2	57.60	1	57.60	58.00	0.2	4,782	0.00%
2021/03/29	3	57.43	1	57.40	57.50	2	4,755	0.04%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/25	1.3	57.27	1	57.20	57.30	0.3	4,724	0.01%
2021/03/24	0	0.00	7	57.50	57.60	-7	4,721	-0.15%
2021/03/23	7	57.76	18.2	57.63	57.60	-11.2	4,721	-0.24%
2021/03/22	10	58.22	0.2	58.48	58.30	9.8	4,669	0.21%
2021/03/19	1	57.40	0	0.00	58.20	1	4,642	0.02%
2021/03/18	1	57.20	1	57.40	57.60	0	4,606	0.00%
2021/03/17	0	0.00	2	57.50	57.40	-2	4,598	-0.04%
2021/03/16	2	57.35	0	0.00	57.60	2	4,584	0.04%
2021/03/15	2.5	56.72	3	56.40	57.10	-0.5	4,568	-0.01%
2021/03/12	2.1	57.51	2	57.50	57.60	0.1	4,471	0.00%
2021/03/11	3	57.93	3	57.90	58.10	0	4,427	0.00%
2021/03/10	1	58.20	1	58.20	57.90	0	4,373	0.00%
2021/03/09	9	58.03	31	58.35	58.60	-22	4,264	-0.52%
2021/03/08	6	56.93	0	0.00	56.90	6	4,164	0.14%
2021/03/05	1	56.00	1	55.90	56.00	0	4,094	0.00%
2021/03/04	4	55.90	0	0.00	56.10	4	4,088	0.10%
2021/03/03	1	56.20	2	56.85	56.10	-1	4,021	-0.02%
2021/03/02	2	56.20	2	56.00	55.80	0	3,884	0.00%
2021/02/26	29.3	54.85	4	54.63	55.00	25.3	3,761	0.67%
2021/02/25	21.3	56.01	1	56.00	55.70	20.3	2,924	0.69%
2021/02/24	2.1	57.04	0	0.00	56.60	2.1	2,793	0.08%
2021/02/22	2.1	56.86	1	57.10	56.90	1.1	2,653	0.04%
2021/02/19	2.1	57.20	0	0.00	56.90	2.1	2,627	0.08%
2021/02/18	3.1	56.31	0	0.00	56.30	3.1	2,572	0.12%
2021/02/17	2	56.55	1	56.30	56.90	1	2,502	0.04%
2021/02/05	5	57.00	0	0.00	57.00	5	2,434	0.21%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1	57.70	5	57.60	57.30	-4	2,398	-0.17%
2021/02/02	0.1	56.30	0	0.00	56.10	0.1	2,348	0.00%
2021/01/29	0	0.00	1	56.70	56.50	-1	2,251	-0.04%
2021/01/28	1	56.10	3	56.80	57.10	-2	2,203	-0.09%
2021/01/27	0	0.00	1	57.00	56.70	-1	2,154	-0.05%
2021/01/25	4.1	55.66	0	0.00	55.50	4.1	2,039	0.20%
2021/01/22	3	54.70	0	0.00	54.90	3	1,972	0.15%
2021/01/21	1	56.28	0	0.00	55.30	1	1,892	0.05%
2021/01/20	5.3	56.06	0	0.00	55.80	5.3	1,842	0.29%
2021/01/19	3.1	57.37	2	57.30	57.20	1.1	1,762	0.06%
2021/01/18	3.1	57.67	0	0.00	57.50	3.1	1,728	0.18%
2021/01/15	17.1	58.44	0	0.00	58.20	17.1	1,694	1.01%
2021/01/14	1.1	58.94	3	59.03	59.30	-1.9	1,656	-0.12%
2021/01/13	11	58.73	0	0.00	59.60	11	1,614	0.68%
2021/01/12	13.2	59.41	10	59.20	59.30	3.2	1,553	0.21%
2021/01/11	2	60.10	1	59.90	59.90	1	1,480	0.07%
2021/01/08	1	60.30	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1.3	59.99	0	0.00	59.80	1.3	1,391	0.09%
2021/01/05	1	60.40	0	0.00	60.70	1	1,334	0.08%
2021/01/04	0.1	61.30	0	0.00	61.00	0.1	1,336	0.01%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/25	0.2	60.75	0	0.00	60.70	0.2	1,268	0.02%
2020/12/24	2.1	60.31	0	0.00	60.40	2.1	1,261	0.17%
2020/12/23	1	60.00	0	0.00	60.00	1	1,261	0.08%
2020/12/22	7.1	60.21	0	0.00	60.00	7.1	1,265	0.56%
2020/12/17	3.2	60.09	0	0.00	60.10	3.2	1,216	0.26%
2020/12/15	0.1	60.40	0	0.00	59.90	0.1	1,170	0.01%
2020/12/14	1.2	60.38	0	0.00	60.20	1.2	1,143	0.10%
2020/12/11	2	60.90	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1.1	60.83	0	0.00	60.90	1.1	1,080	0.10%
2020/12/09	2	61.20	0	0.00	61.20	2	1,039	0.19%
2020/12/07	3	61.40	0	0.00	61.20	3	1,007	0.30%
2020/12/04	5	61.54	0	0.00	61.50	5	988	0.51%
2020/12/03	1	61.40	1	61.40	61.50	0	978	0.00%
2020/12/02	5.3	61.60	0	0.00	61.40	5.3	968	0.55%
2020/12/01	0.1	62.40	0	0.00	62.00	0.1	931	0.01%
2020/11/30	1	61.90	1	61.90	62.40	0	923	0.00%
2020/11/27	0.1	62.20	0	0.00	61.90	0.1	870	0.01%
2020/11/25	1	62.30	0	0.00	62.50	1	882	0.11%
2020/11/24	1.5	62.20	0	0.00	62.30	1.5	871	0.17%
2020/11/23	1	62.00	1	62.30	62.40	0	867	0.00%
2020/11/20	1.2	61.66	0	0.00	61.60	1.2	848	0.14%
2020/11/18	1	61.90	0	0.00	62.10	1	837	0.12%
2020/11/17	0.1	62.90	0	0.00	62.60	0.1	823	0.01%
2020/11/16	0.2	63.35	0	0.00	63.30	0.2	833	0.02%
2020/11/13	1	62.90	10	62.90	63.80	-9	835	-1.08%
2020/11/12	0	0.00	7	63.97	64.50	-7	816	-0.86%
2020/11/11	6	63.80	1	63.90	64.00	5	821	0.61%
2020/11/10	5	63.04	6	63.20	63.30	-1	811	-0.12%
2020/11/09	0.1	62.50	0	0.00	62.70	0.1	811	0.01%
2020/11/06	0.2	62.60	6	62.30	62.20	-5.8	815	-0.72%
2020/11/05	2	62.40	7	62.20	62.40	-5	824	-0.61%
2020/11/04	0.1	62.30	0	0.00	61.90	0.1	828	0.01%
2020/11/03	0	0.00	3	61.80	61.50	-3	833	-0.36%
2020/10/30	0.1	61.60	0	0.00	61.10	0.1	842	0.01%
2020/10/29	0.1	62.40	0	0.00	61.90	0.1	835	0.01%
2020/10/28	1	62.30	0	0.00	62.80	1	847	0.12%
2020/10/26	2	62.95	0	0.00	62.90	2	877	0.23%
2020/10/23	2	63.15	0	0.00	63.10	2	892	0.22%
2020/10/19	0	63.70	0	0.00	63.40	0	942	0.00%
2020/10/16	0	0.00	1	62.40	62.50	-1	940	-0.11%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/10/05	0	0.00	0.6	61.90	61.20	-0.6	1,094	-0.06%
2020/09/22	1	63.00	0	0.00	62.70	1	1,180	0.08%
2020/09/15	1	63.40	0	0.00	63.50	1	1,236	0.08%
2020/09/11	7	63.40	0	0.00	63.80	7	1,257	0.56%
2020/09/04	0	0.00	2	63.00	63.00	-2	1,335	-0.15%
2020/09/01	0	0.00	1	63.50	63.30	-1	1,366	-0.07%
2020/08/28	1	63.60	0	0.00	64.20	1	1,340	0.07%
2020/08/27	1	64.10	1	64.20	63.70	0	1,354	0.00%
2020/08/25	1	64.50	0	0.00	64.80	1	1,364	0.07%
2020/08/24	0	0.00	1	63.30	63.20	-1	1,380	-0.07%
2020/08/17	1	63.70	0	0.00	63.80	1	1,339	0.07%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/13	0	0.00	1	62.40	62.50	-1	1,328	-0.08%
2020/08/10	1	61.80	0	0.00	62.00	1	1,336	0.07%
2020/08/05	1	61.60	0	0.00	62.20	1	1,369	0.07%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/16	0	0.00	0.5	64.90	64.50	-0.5	1,349	-0.04%
2020/07/15	1	67.90	1	67.70	67.60	0	1,337	0.00%
2020/07/13	0	0.00	12	66.42	66.50	-12	1,271	-0.94%
2020/07/07	2	66.20	1	66.00	66.50	1	1,227	0.08%
2020/06/18	10	63.50	0	0.00	63.80	10	1,351	0.74%
2020/06/12	4	64.05	0	0.00	63.90	4	1,477	0.27%
2020/06/11	2	65.35	0	0.00	65.10	2	1,495	0.13%
2020/06/09	1	65.30	2	65.00	65.50	-1	1,550	-0.06%
2020/05/27	0	0.00	1	66.20	66.00	-1	1,589	-0.06%
2020/05/26	1	66.70	0	0.00	66.70	1	1,607	0.06%
2020/05/22	0	0.00	10	65.27	65.00	-10	1,611	-0.62%
2020/05/20	0	0.00	2	67.10	66.30	-2	1,629	-0.12%
2020/05/19	1	66.50	0	0.00	66.70	1	1,650	0.06%
2020/05/11	1	65.80	0	0.00	65.80	1	1,722	0.06%
2020/05/07	2	66.90	2	66.80	67.10	0	1,726	0.00%
2020/05/04	2	65.50	0	0.00	65.80	2	1,769	0.11%
2020/04/29	1	67.20	0	0.00	67.30	1	1,794	0.06%
2020/04/28	1	67.30	1	66.80	67.30	0	1,814	0.00%
2020/04/21	2	66.60	0	0.00	66.40	2	1,835	0.11%
2020/04/20	1	68.00	0	0.00	68.20	1	1,821	0.05%
2020/04/14	0	0.00	1	64.10	63.90	-1	1,769	-0.06%
2020/04/09	1	63.40	0	0.00	63.60	1	1,774	0.06%
2020/04/06	1	63.50	0	0.00	63.90	1	1,761	0.06%
2020/03/31	0	0.00	1	61.00	61.00	-1	1,706	-0.06%
2020/03/30	1	58.00	0	0.00	58.00	1	1,651	0.06%
2020/03/24	0	0.00	1	56.50	56.60	-1	1,597	-0.06%
2020/03/20	0	0.00	1	56.00	54.80	-1	1,597	-0.06%
2020/03/19	4	55.13	3	54.73	55.80	1	1,557	0.06%
2020/03/16	5	55.40	1	56.70	54.20	4	1,519	0.26%
2020/03/13	3	55.00	1	54.90	56.70	2	1,505	0.13%
2020/03/06	2	67.20	1	67.30	67.10	1	1,395	0.07%
2020/03/04	1	68.00	0	0.00	68.20	1	1,428	0.07%
2020/02/24	1	66.70	1	67.50	68.40	0	1,523	0.00%
2020/02/21	2	67.15	0	0.00	67.30	2	1,498	0.13%
2020/02/20	9	67.37	10	67.30	67.30	-1	1,489	-0.07%
2020/02/19	5	67.96	0	0.00	68.10	5	1,466	0.34%
2020/02/18	12	69.03	0	0.00	68.80	12	1,456	0.82%
2020/02/17	0	0.00	12	70.70	70.10	-12	1,436	-0.84%
2020/02/14	0	0.00	1	71.00	71.00	-1	1,416	-0.07%
2020/02/11	0	0.00	3	69.70	70.90	-3	1,348	-0.22%
2020/02/10	0	0.00	6.2	69.51	69.20	-6.2	1,331	-0.47%
2020/02/06	1	73.00	1	73.40	72.10	0	1,309	0.00%
2020/02/05	0	0.00	1	71.10	71.10	-1	1,266	-0.08%
2020/02/04	3	71.30	0	0.00	71.20	3	1,255	0.24%
2020/02/03	1	72.50	1	71.90	71.30	0	1,236	0.00%
2020/01/31	0	0.00	2	69.95	69.20	-2	1,208	-0.17%
2020/01/30	2	69.70	10	69.65	68.10	-8	1,177	-0.68%
2020/01/10	0	0.00	1	69.30	69.30	-1	1,088	-0.09%
2020/01/09	0	0.00	3	68.70	68.90	-3	1,087	-0.28%
2020/01/06	0	0.00	1	68.20	68.20	-1	1,094	-0.09%
2019/12/31	1	70.70	0	0.00	69.60	1	1,066	0.09%
2019/12/24	2	71.50	0	0.00	71.10	2	1,078	0.19%
2019/12/18	3	72.40	0	0.00	72.40	3	1,097	0.27%
2019/12/17	7	71.06	0	0.00	71.30	7	1,071	0.65%
2019/12/16	0	0.00	1	71.00	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	35	70.20	70.50	-35	1,057	-3.31%
2019/12/10	0	0.00	0.3	68.90	69.20	-0.3	987	-0.03%
2019/12/04	0	0.00	3	66.90	66.90	-3	972	-0.31%
2019/12/02	0	0.00	2	67.90	67.50	-2	980	-0.20%
2019/11/29	0	0.00	1	67.00	66.30	-1	970	-0.10%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	0	0.00	12	68.88	68.60	-12	960	-1.25%
2019/11/26	2	65.50	1	65.70	66.70	1	918	0.11%
2019/11/22	1	62.90	0	0.00	63.00	1	848	0.12%
2019/11/19	2	62.35	0	0.00	62.60	2	847	0.24%
2019/10/31	5	61.50	0	0.00	61.40	5	868	0.58%
2019/10/30	3	61.30	0	0.00	61.50	3	868	0.35%
2019/10/29	0	0.00	1	61.50	61.50	-1	877	-0.11%
2019/10/23	2	61.50	0	0.00	61.70	2	892	0.22%
2019/10/21	1	62.10	0	0.00	62.20	1	910	0.11%
2019/10/17	0	0.00	1	60.90	61.20	-1	923	-0.11%
2019/10/14	0	0.00	1	61.50	62.00	-1	943	-0.11%
2019/10/03	1	61.80	1	61.80	61.80	0	956	0.00%
2019/09/12	0	0.00	4	65.00	64.60	-4	928	-0.43%
2019/09/09	1	63.30	0	0.00	63.60	1	925	0.11%
2019/08/29	0	0.00	1	60.90	61.20	-1	970	-0.10%
2019/08/28	0	0.00	1	60.50	60.40	-1	975	-0.10%
2019/08/27	2	59.65	4	59.85	60.70	-2	987	-0.20%
2019/08/22	1	60.20	1	60.10	60.10	0	1,076	0.00%
2019/08/20	3	59.40	0	0.00	59.50	3	1,226	0.24%
2019/08/19	0	0.00	11	58.57	58.40	-11	1,221	-0.90%
2019/08/15	1	58.40	1	58.00	58.40	0	1,242	0.00%
2019/08/06	0	0.00	3	55.77	57.70	-3	1,379	-0.22%
2019/08/05	2	57.05	0	0.00	56.70	2	1,404	0.14%
2019/08/02	3	58.43	0	0.00	58.50	3	1,397	0.21%
2019/08/01	1	59.40	0	0.00	59.50	1	1,404	0.07%
2019/07/30	1	58.70	1	59.30	58.50	0	1,400	0.00%
2019/07/26	12	58.50	0	0.00	59.10	12	1,420	0.84%
2019/07/19	2	59.65	0	0.00	59.60	2	1,524	0.13%
2019/07/15	1	61.00	0	0.00	61.20	1	1,518	0.07%
2019/07/11	2	61.90	17	62.20	62.00	-15	1,535	-0.98%
2019/07/05	0	0.00	2	61.50	61.50	-2	1,593	-0.13%
2019/07/01	2	60.40	0	0.00	60.70	2	1,670	0.12%
2019/06/28	1	60.60	1	61.10	60.70	0	1,688	0.00%
2019/06/27	1	61.80	0	0.00	61.90	1	1,694	0.06%
2019/06/24	0	0.00	11	61.03	61.20	-11	1,678	-0.66%
2019/06/21	0	0.00	2	60.65	60.80	-2	1,674	-0.12%
2019/06/17	0	0.00	2	60.35	60.00	-2	1,636	-0.12%
2019/06/14	0	0.00	3	59.50	59.70	-3	1,624	-0.18%
2019/06/13	2	58.90	0	0.00	58.80	2	1,619	0.12%
2019/06/12	1	58.60	0	0.00	58.80	1	1,623	0.06%
2019/06/11	1	59.00	12	59.25	58.20	-11	1,630	-0.67%
2019/06/06	16	58.08	0	0.00	57.40	16	1,616	0.99%
2019/06/05	1	59.50	0	0.00	59.70	1	1,596	0.06%
2019/06/04	0	0.00	1	59.80	59.70	-1	1,579	-0.06%
2019/06/03	1	60.60	0	0.00	60.80	1	1,567	0.06%
2019/05/31	1	60.10	4.1	60.72	60.60	-3.1	1,559	-0.20%
2019/05/30	3	61.20	0	0.00	61.00	3	1,553	0.19%
2019/05/29	4	59.83	2	59.20	60.70	2	1,561	0.13%
2019/05/28	6	60.65	20	60.47	59.60	-14	1,541	-0.91%
2019/05/27	1	57.30	2	57.50	57.60	-1	1,414	-0.07%
2019/05/23	1	56.00	0	0.00	55.90	1	1,394	0.07%
2019/05/22	6	56.10	0	0.00	56.00	6	1,387	0.43%
2019/05/16	2	54.70	0	0.00	54.40	2	1,328	0.15%
2019/05/14	0	0.00	1	56.70	56.10	-1	1,299	-0.08%
2019/05/13	0.1	54.90	1	54.80	55.00	-0.9	1,251	-0.08%
2019/05/09	5	52.80	0	0.00	52.90	5	1,219	0.41%
2019/05/08	9	53.70	0	0.00	54.00	9	1,208	0.74%
2019/05/06	1	53.70	0	0.00	53.30	1	1,215	0.08%
2019/05/03	4	53.70	1	54.10	54.10	3	1,202	0.25%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/29	1	53.80	3	54.20	54.60	-2	1,155	-0.17%
2019/04/26	0	0.00	3	53.13	53.50	-3	1,121	-0.27%
2019/04/25	4	52.60	0	0.00	53.10	4	1,101	0.36%
2019/04/22	0	0.00	1	51.20	51.30	-1	1,035	-0.10%
2019/04/16	1	51.30	0	0.00	51.00	1	1,008	0.10%
2019/04/15	4	51.25	4	51.40	51.40	0	992	0.00%
2019/04/12	2	51.40	0	0.00	51.40	2	965	0.21%
2019/04/10	2	51.10	0	0.00	51.10	2	928	0.22%
2019/04/08	4	50.88	0	0.00	50.80	4	884	0.45%
2019/04/02	0	51.00	0	0.00	50.90	0	853	0.00%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/20	0.2	51.90	0	0.00	51.90	0.2	793	0.02%
2019/03/11	2	51.15	0	0.00	51.10	2	740	0.27%
2019/03/04	0	0.00	2	53.90	54.20	-2	705	-0.28%
2019/02/26	2	51.55	2	51.50	51.60	0	633	0.00%
2019/02/15	0	0.00	0.1	50.10	49.80	-0.1	638	-0.01%
2019/01/29	0	0.00	0.1	50.10	49.95	-0.1	606	-0.01%
2019/01/24	0	0.00	3	50.00	49.95	-3	584	-0.51%
2019/01/17	2	50.40	0.1	51.30	50.30	2	598	0.33%
2019/01/16	1	50.30	0	0.00	50.10	1	594	0.17%
2019/01/14	1	51.00	0	0.00	50.60	1	595	0.17%
2019/01/07	0	0.00	0.1	49.90	49.90	-0.1	602	-0.01%
2018/12/25	0	0.00	0.1	49.00	48.50	-0.1	684	-0.01%
2018/12/19	1	50.30	0	0.00	50.10	1	718	0.14%
2018/12/05	1	48.65	0	0.00	48.70	1	710	0.14%
2018/11/19	4	48.00	0	0.00	48.80	4	790	0.51%
2018/11/08	2	46.65	0	0.00	47.00	2	842	0.24%
2018/11/01	0	0.00	3	45.72	45.70	-3	836	-0.36%
2018/10/30	1	46.25	0	0.00	46.25	1	832	0.12%
2018/10/26	0	0.00	2	44.80	44.65	-2	838	-0.24%
2018/10/15	1	44.05	0	0.00	43.60	1	881	0.11%
2018/10/11	0	0.00	1	44.05	43.65	-1	870	-0.11%
2018/10/09	0	0.00	0.3	47.05	46.80	-0.3	837	-0.04%
2018/10/08	5	47.55	0	0.00	47.35	5	828	0.60%
2018/10/04	1	49.05	0	0.00	48.60	1	812	0.12%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	0	0.00	2	49.80	49.95	-2	791	-0.25%
2018/09/28	2	50.95	0	0.00	50.80	2	827	0.24%
2018/09/21	1	51.30	0	0.00	51.50	1	830	0.12%
2018/09/20	1	52.00	0	0.00	50.70	1	820	0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/29	1	53.70	1	54.00	54.20	0	844	0.00%
2018/08/27	1.1	50.90	0	0.00	50.90	1.1	831	0.13%
2018/08/22	5	53.10	0	0.00	53.00	5	1,056	0.47%
2018/08/21	1	54.00	0	0.00	53.80	1	1,060	0.09%
2018/08/16	10	54.80	0	0.00	54.80	10	1,071	0.93%
2018/08/13	1	58.40	0	0.00	58.50	1	1,071	0.09%
2018/08/08	0.2	59.30	0	0.00	59.50	0.2	1,144	0.02%
2018/08/03	0	0.00	1	58.80	58.80	-1	1,242	-0.08%
2018/07/26	0	0.00	1	60.50	60.20	-1	1,231	-0.08%
2018/07/17	1	61.80	0	0.00	61.80	1	1,204	0.08%
2018/07/06	1	62.00	0	0.00	61.20	1	1,223	0.08%
2018/07/04	0	0.00	0.9	62.10	62.40	-0.9	1,176	-0.08%
2018/06/27	0	0.00	1	61.90	61.80	-1	1,208	-0.08%
2018/06/26	1	63.00	0	0.00	62.60	1	1,208	0.08%
2018/06/07	1	63.50	0	0.00	63.30	1	1,296	0.08%
2018/06/06	0	0.00	2	63.60	63.20	-2	1,303	-0.15%
2018/06/05	1	63.50	0	0.00	63.20	1	1,300	0.08%
2018/06/04	1	60.80	0	0.00	62.50	1	1,300	0.08%
2018/05/28	10	58.80	0	0.00	59.20	10	1,091	0.92%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/17	1	60.40	0	0.00	59.70	1	1,095	0.09%
2018/05/16	5	59.00	0	0.00	59.00	5	1,069	0.47%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/10	0	0.00	2.3	64.57	64.00	-2.3	984	-0.24%
2018/05/08	10	65.00	0	0.00	65.00	10	970	1.03%
2018/05/07	1.1	65.23	0	0.00	65.00	1.1	963	0.11%
2018/05/03	0.1	66.50	0	0.00	66.40	0.1	955	0.01%
2018/04/25	0	0.00	1	66.50	66.40	-1	939	-0.11%
2018/04/17	0	0.00	2	67.40	67.40	-2	975	-0.20%
2018/04/16	0	0.00	3	67.20	67.60	-3	972	-0.31%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/11	0	0.00	10	69.04	69.10	-10	983	-1.02%
2018/04/09	2	69.85	0	0.00	70.10	2	975	0.20%
2018/04/03	0	0.00	1	68.70	69.40	-1	953	-0.10%
2018/03/29	10	68.10	0	0.00	68.30	10	949	1.05%
2018/03/13	1	68.00	0	0.00	68.50	1	796	0.13%
2018/03/06	0	0.00	1	68.10	68.00	-1	753	-0.13%
2018/02/06	8	69.90	0	0.00	69.90	8	715	1.12%
2018/02/05	2	73.00	0	0.00	73.10	2	685	0.29%
2018/02/02	1	73.80	0	0.00	74.00	1	679	0.15%
2018/01/24	0.1	74.80	0	0.00	75.00	0.1	668	0.01%
2018/01/22	0	0.00	2	74.90	75.20	-2	662	-0.30%
2018/01/18	2	75.00	0	0.00	75.00	2	655	0.31%
2018/01/04	0	0.00	2	74.60	75.00	-2	610	-0.33%