中興電 (1513)-元大-鳳中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.1	153.10	3	153.00	152.00	2.1	5,216	0.04%
2025/02/26	3.3	154.46	6.2	153.82	154.50	-2.9	5,181	-0.06%
2025/02/25	11.2	155.09	2	155.00	154.00	9.2	5,120	0.18%
2025/02/24	14	159.71	12.1	159.96	158.50	1.9	4,998	0.04%
2025/02/21	70.4	168.09	50.3	164.73	160.50	20.2	4,758	0.42%
2025/02/20	18.1	158.81	24.1	160.71	162.50	-6	3,723	-0.16%
2025/02/19	1	151.00	0	0.00	150.50	1	3,234	0.03%
2025/02/18	1	149.50	1	149.50	150.00	0	3,230	0.00%
2025/02/13	0.1	149.92	2	149.00	149.00	-1.9	3,414	-0.06%
2025/02/12	4.3	147.75	1	147.00	146.50	3.3	3,453	0.09%
2025/02/11	4	148.25	16.5	148.97	148.00	-12.5	3,498	-0.36%
2025/02/10	0.1	150.19	0	0.00	149.50	0.1	3,611	0.00%
2025/02/05	1	151.50	0	0.00	151.00	1	3,673	0.03%
2025/02/04	0.1	151.00	0	0.00	150.00	0.1	3,682	0.00%
2025/02/03	0.1	150.50	0.1	153.00	153.00	0	3,698	0.00%
2025/01/22	0	153.00	0	0.00	155.00	0	3,700	0.00%
2025/01/20	0.1	147.00	3.2	146.05	147.00	-3.1	3,670	-0.08%
2025/01/17	5.3	145.28	5	145.80	145.50	0.3	3,751	0.01%
2025/01/16	3	148.17	2	148.50	147.50	1	3,840	0.03%
2025/01/15	7.4	147.61	1	147.00	147.50	6.4	3,867	0.17%
2025/01/14	0	0.00	1	152.50	152.50	-1	3,832	-0.03%
2025/01/13	0	0.00	1	152.50	152.50	-1	3,871	-0.03%
2025/01/10	1	157.47	1	154.50	155.00	0	3,883	0.00%
2025/01/09	2	155.75	1	157.50	155.50	1	3,905	0.03%
2025/01/08	1	160.00	2.1	160.48	159.50	-1.1	3,964	-0.03%
2025/01/07	0	0.00	1	159.50	159.00	-1	3,962	-0.03%
2025/01/06	0	0.00	3.1	157.66	158.00	-3.1	3,957	-0.08%
2025/01/03	4.2	157.60	2	158.25	157.50	2.2	3,959	0.06%
2025/01/02	1.1	156.95	2	158.50	156.50	-0.9	3,954	-0.02%
2024/12/31	0	0.00	1	154.00	154.00	-1	3,931	-0.03%
2024/12/30	3	155.00	3	154.50	152.50	0	4,028	0.00%
2024/12/27	1.2	152.57	0	0.00	152.00	1.2	4,124	0.03%
2024/12/24	0	152.50	0	0.00	152.50	0	4,644	0.00%
2024/12/23	0.3	153.00	0	0.00	152.50	0.3	4,704	0.01%
2024/12/20	1	149.51	2	150.75	149.50	-1	4,756	-0.02%
2024/12/19	1	150.00	0	0.00	149.50	1	4,899	0.02%
2024/12/17	1	150.00	0	0.00	150.00	1	5,079	0.02%
2024/12/16	3.3	151.28	5	149.90	150.00	-1.7	5,264	-0.03%
2024/12/13	3	154.17	3	153.33	153.00	0	5,236	0.00%
2024/12/12	1	157.50	1	156.00	156.00	0	5,252	0.00%
2024/12/11	4.1	157.13	1	157.00	157.00	3.1	5,331	0.06%
2024/12/10	2.1	158.02	0	0.00	158.00	2.1	5,369	0.04%
2024/12/09	1	159.00	1	159.00	159.50	0	5,473	0.00%
2024/12/06	2	162.50	6	161.50	161.50	-4	5,486	-0.07%
2024/12/05	2.1	155.56	1	158.00	155.50	1.1	5,409	0.02%
2024/12/04	4.2	158.00	0	0.00	157.50	4.2	5,459	0.08%
2024/12/03	1	160.00	2	160.50	160.50	-1	5,586	-0.02%
2024/12/02	2	158.25	1	158.00	157.50	1	5,653	0.02%
2024/11/29	2	156.50	1	157.50	158.00	1	5,778	0.02%
2024/11/28	3.1	156.51	1	156.50	157.50	2.1	5,831	0.04%
2024/11/27	1	161.00	0	0.00	161.00	1	5,836	0.02%
2024/11/26	0	0.00	1	164.00	164.00	-1	5,878	-0.02%
2024/11/25	0	0.00	2	165.00	165.50	-2	5,959	-0.03%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	1	159.00	2	158.25	159.00	-1	6,142	-0.02%
2024/11/20	2.1	157.50	6.2	157.15	156.50	-4.1	6,517	-0.06%
2024/11/19	1	159.00	0	0.00	159.50	1	6,847	0.01%
2024/11/18	7.1	156.57	2	156.75	155.50	5.1	7,065	0.07%
2024/11/15	4	160.38	2	162.00	160.50	2	7,155	0.03%
2024/11/14	3.1	160.70	0	0.00	160.50	3.1	7,416	0.04%
2024/11/13	4.2	164.99	2	163.25	163.00	2.2	7,680	0.03%
2024/11/12	0	168.00	0.3	169.50	167.00	-0.2	8,027	0.00%
2024/11/11	1	170.50	1	167.00	170.50	0	8,850	0.00%
2024/11/08	3.2	167.55	1	170.00	167.00	2.2	9,445	0.02%
2024/11/07	1.8	170.07	13	169.50	169.50	-11.3	9,706	-0.12%
2024/11/06	3	163.50	0	163.50	164.00	3	9,761	0.03%
2024/11/05	2.1	163.77	3.2	164.22	165.00	-1.1	10,014	-0.01%
2024/11/04	0	160.00	0	0.00	160.50	0	10,480	0.00%
2024/11/01	1.2	159.84	2	159.50	160.50	-0.8	10,655	-0.01%
2024/10/30	1.1	159.41	3	159.00	159.50	-1.9	10,882	-0.02%
2024/10/29	3.1	156.02	3.1	156.50	156.50	0	10,986	0.00%
2024/10/28	3.1	159.16	2	162.25	159.50	1.1	11,086	0.01%
2024/10/25	7.1	160.50	0.4	161.50	160.50	6.7	11,356	0.06%
2024/10/24	5	161.52	0	0.00	160.00	5	11,752	0.04%
2024/10/23	2	166.50	6	166.17	165.00	-4	11,812	-0.03%
2024/10/22	15.2	162.60	5	161.90	162.00	10.2	11,974	0.08%
2024/10/21	1	165.00	4	164.63	165.00	-3	12,356	-0.02%
2024/10/18	0.4	163.63	0	0.00	163.00	0.4	12,606	0.00%
2024/10/17	0	0.00	5	165.20	164.50	-5	12,895	-0.04%
2024/10/16	2	162.50	2	164.50	163.00	0	13,285	0.00%
2024/10/15	2.5	163.53	1	165.00	162.50	1.5	13,814	0.01%
2024/10/14	2	163.75	0	166.50	165.00	2	14,456	0.01%
2024/10/11	1	162.51	0	0.00	162.50	1	15,369	0.01%
2024/10/09	3.6	164.08	1	163.50	163.00	2.6	16,523	0.02%
2024/10/08	1	164.50	1	165.00	164.50	0	17,844	0.00%
2024/10/07	1	168.50	2	166.00	168.50	-1	18,359	-0.01%
2024/10/04	4.1	162.78	3	164.17	162.50	1.1	18,757	0.01%
2024/10/01	4.1	169.39	8.1	169.93	169.50	-3.9	19,597	-0.02%
2024/09/30	8.1	175.71	2	173.50	172.50	6.1	20,405	0.03%
2024/09/27	2	176.74	4	175.63	176.00	-2	20,281	-0.01%
2024/09/26	20.1	178.39	14	174.86	174.00	6.1	20,231	0.03%
2024/09/25	1.1	174.88	5	173.90	175.00	-3.9	20,197	-0.02%
2024/09/24	1	173.00	19	172.68	173.00	-18	20,275	-0.09%
2024/09/23	3	175.67	13	174.23	175.00	-10	20,313	-0.05%
2024/09/20	1	171.00	3	171.67	171.00	-2	20,248	-0.01%
2024/09/19	3	170.00	3.4	169.44	169.50	-0.4	20,278	0.00%
2024/09/18	15.1	169.93	14	168.64	167.50	1.1	20,296	0.01%
2024/09/16	3	163.51	0	0.00	164.00	3	20,252	0.01%
2024/09/13	3.1	163.69	3	164.33	164.50	0.1	20,637	0.00%
2024/09/12	1	163.50	7.2	160.97	163.50	-6.2	20,837	-0.03%
2024/09/11	6.1	154.99	2	155.00	155.50	4.1	21,081	0.02%
2024/09/10	2.2	154.10	2.1	155.95	154.00	0.1	21,636	0.00%
2024/09/09	2.1	157.52	0	0.00	160.00	2.1	22,632	0.01%
2024/09/06	17.1	159.50	3	158.83	159.50	14.1	22,929	0.06%
2024/09/05	7.2	160.75	2	157.75	157.50	5.2	23,021	0.02%
2024/09/04	3	161.85	4.1	157.82	160.50	-1	23,499	0.00%
2024/09/03	11.5	169.26	1	168.50	168.00	10.5	24,119	0.04%
2024/09/02	17.1	175.62	16	172.72	172.00	1.1	24,081	0.00%
2024/08/30	2.2	171.06	2	172.25	171.00	0.1	23,992	0.00%
2024/08/29	2.2	172.78	2.1	172.76	172.50	0.1	24,019	0.00%
2024/08/28	1.1	174.52	0.3	175.00	174.50	0.8	23,987	0.00%
2024/08/27	3.2	174.94	4	174.50	176.50	-0.8	23,995	0.00%
2024/08/26	1.1	173.14	3	176.66	173.00	-1.9	24,000	-0.01%
2024/08/23	5	173.50	12	173.75	175.50	-7	23,987	-0.03%
2024/08/22	17.2	180.69	26.1	176.39	176.00	-8.9	23,956	-0.04%
2024/08/21	13.2	179.70	7.1	179.43	179.00	6.1	23,754	0.03%
2024/08/20	24.1	178.52	13.1	177.27	177.00	11	23,619	0.05%
2024/08/19	5	177.10	12	176.25	176.50	-7	23,579	-0.03%
2024/08/16	31.2	178.70	17.4	177.23	176.00	13.9	23,570	0.06%
2024/08/15	12.3	176.21	8.1	174.39	173.00	4.2	23,320	0.02%
2024/08/14	16.4	171.61	14.7	172.44	175.50	1.7	23,088	0.01%
2024/08/13	21.7	166.95	13	168.12	170.50	8.7	22,716	0.04%
2024/08/12	36.5	180.71	27.4	181.55	181.50	9.1	21,976	0.04%
2024/08/09	2	171.50	10.1	174.16	177.50	-8.1	21,484	-0.04%
2024/08/08	9.7	159.92	7.1	162.99	161.50	2.5	21,417	0.01%
2024/08/07	6.5	161.84	4	165.00	167.50	2.5	21,701	0.01%
2024/08/06	25.1	159.04	14	156.11	155.00	11.1	21,589	0.05%
2024/08/05	8.4	162.44	3.3	162.58	161.50	5.1	21,263	0.02%
2024/08/02	4.6	181.81	6.1	181.19	179.00	-1.5	21,467	-0.01%
2024/08/01	6.2	189.52	3	189.00	189.00	3.2	21,444	0.01%
2024/07/31	6.1	189.61	2	192.20	189.00	4	21,565	0.02%
2024/07/30	8.4	193.56	9.2	192.41	192.00	-0.8	21,828	0.00%
2024/07/29	12.4	199.09	6.1	197.93	194.00	6.4	21,764	0.03%
2024/07/26	12.4	210.68	9	213.11	212.50	3.4	21,627	0.02%
2024/07/23	5	213.30	2	214.50	216.00	3	21,762	0.01%
2024/07/22	10.1	219.12	11.9	213.40	209.50	-1.8	21,758	-0.01%
2024/07/19	20.5	224.02	15.3	221.71	220.50	5.1	21,583	0.02%
2024/07/18	79.7	226.54	77.1	223.42	223.50	2.6	21,899	0.01%
2024/07/17	17.1	226.40	31.2	225.36	223.50	-14.2	22,248	-0.06%
2024/07/16	58.1	233.99	56.2	228.88	228.50	1.9	22,648	0.01%
2024/07/15	33.5	233.40	45	234.57	235.50	-11.5	23,360	-0.05%
2024/07/12	141.2	232.92	141	233.49	231.50	0.2	24,145	0.00%	大買/大賣/
2024/07/11	106	230.82	87.2	228.29	228.00	18.8	24,460	0.08%	大買/
2024/07/10	91.2	214.92	130.3	221.37	228.00	-39.1	24,532	-0.16%	大賣/
2024/07/09	29.4	207.12	34.1	206.12	207.50	-4.8	25,265	-0.02%
2024/07/08	38.6	205.77	38.5	204.32	202.50	0.1	26,692	0.00%
2024/07/05	165.3	206.10	151.1	202.87	203.00	14.3	27,870	0.05%	大買/大賣/
2024/07/04	55.1	194.56	96.5	197.94	201.00	-41.4	27,879	-0.15%
2024/07/03	2	186.75	2	189.00	187.00	0	28,130	0.00%
2024/07/02	2.4	186.27	1	186.50	186.50	1.4	28,709	0.01%
2024/07/01	11.3	188.60	2	186.75	185.50	9.3	28,762	0.03%
2024/06/28	5.1	187.60	9	188.01	188.00	-4	28,849	-0.01%
2024/06/27	4	186.38	7	186.86	186.00	-3	29,075	-0.01%
2024/06/26	9	188.06	1.2	186.84	186.50	7.8	29,393	0.03%
2024/06/25	2.2	186.21	18.1	187.04	188.50	-16	29,799	-0.05%
2024/06/24	29	185.09	21.1	184.08	184.00	7.9	30,593	0.03%
2024/06/21	13.1	187.89	8.1	187.94	188.00	5.1	32,013	0.02%
2024/06/20	39	190.38	20.6	189.08	188.00	18.4	32,751	0.06%
2024/06/19	19.2	188.01	10.4	187.80	188.00	8.9	32,990	0.03%
2024/06/18	21.5	185.06	35.2	187.88	188.00	-13.7	33,687	-0.04%
2024/06/17	33.7	189.81	20.2	188.22	184.00	13.5	33,939	0.04%
2024/06/14	43.8	191.84	59.3	192.31	191.00	-15.6	34,423	-0.05%
2024/06/13	19.4	180.67	14.2	180.08	180.50	5.3	34,610	0.02%
2024/06/12	7.3	175.99	7	175.96	175.50	0.3	35,245	0.00%
2024/06/11	13.3	179.80	6.5	178.65	177.50	6.8	36,293	0.02%
2024/06/07	26.1	177.18	23.8	178.16	182.00	2.2	37,591	0.01%
2024/06/06	0	0.00	2.2	165.09	166.00	-2.2	38,042	-0.01%
2024/06/05	2.1	165.29	1.2	165.12	165.00	0.8	38,289	0.00%
2024/06/04	2.5	167.10	2.1	168.69	167.50	0.4	39,067	0.00%
2024/06/03	1.3	165.24	1.2	165.27	166.50	0.1	39,590	0.00%
2024/05/31	1	168.50	1	165.51	164.00	0	40,289	0.00%
2024/05/30	3.2	168.83	1	167.51	167.00	2.2	41,361	0.01%
2024/05/29	3	168.83	1.4	169.67	168.50	1.7	42,364	0.00%
2024/05/28	4.2	168.76	8	168.88	168.50	-3.8	43,941	-0.01%
2024/05/27	8.2	168.94	3.1	169.04	168.50	5.1	45,219	0.01%
2024/05/24	10.4	162.42	9	161.50	163.50	1.4	46,682	0.00%
2024/05/23	5.9	162.43	22	161.66	162.00	-16.1	48,301	-0.03%
2024/05/22	2.3	165.58	7	165.93	165.00	-4.7	49,386	-0.01%
2024/05/21	7.1	168.64	4	167.63	167.50	3.1	49,850	0.01%
2024/05/20	0.2	170.69	5.4	170.29	169.50	-5.2	50,543	-0.01%
2024/05/17	2	169.26	2	168.50	170.50	0	50,957	0.00%
2024/05/16	4.3	170.81	1.1	170.56	169.00	3.2	51,868	0.01%
2024/05/15	7.7	170.04	8	169.44	168.00	-0.3	52,426	0.00%
2024/05/14	20.4	168.86	9.2	168.12	167.00	11.2	52,511	0.02%
2024/05/13	18.2	169.84	26.6	170.17	167.50	-8.4	52,430	-0.02%
2024/05/10	4.3	179.97	1	178.01	178.00	3.3	52,537	0.01%
2024/05/09	12.3	181.76	3	180.83	179.50	9.3	52,796	0.02%
2024/05/08	14.4	183.67	4.9	183.92	184.00	9.4	52,697	0.02%
2024/05/07	5	178.01	4.2	177.97	180.00	0.9	52,419	0.00%
2024/05/06	4.4	177.09	3.3	175.05	177.50	1.1	52,282	0.00%
2024/05/03	22.4	180.32	24	178.50	178.50	-1.7	52,072	0.00%
2024/05/02	15.8	183.96	12.5	182.71	181.50	3.2	51,753	0.01%
2024/04/30	8.8	183.88	5	183.50	184.00	3.7	51,643	0.01%
2024/04/29	7.1	186.24	4.3	186.58	186.00	2.8	51,533	0.01%
2024/04/26	18.1	191.08	15.5	190.65	188.50	2.6	51,334	0.01%
2024/04/25	13	190.77	15.1	191.83	191.00	-2	51,103	0.00%
2024/04/24	55.4	191.79	57.8	192.73	194.50	-2.5	50,876	0.00%
2024/04/23	50.4	190.41	55	188.56	188.50	-4.6	50,409	-0.01%
2024/04/22	61.7	196.63	58.1	191.71	185.00	3.6	49,867	0.01%
2024/04/19	59.4	201.14	65.6	199.73	197.50	-6.2	49,722	-0.01%
2024/04/18	122.6	210.45	118.3	205.50	203.50	4.3	48,651	0.01%	大買/大賣/
2024/04/17	86.6	201.50	90.5	206.17	209.50	-4	47,241	-0.01%
2024/04/16	38.3	194.23	44	192.52	190.50	-5.8	46,063	-0.01%
2024/04/15	160	209.02	157.8	202.90	203.00	2.2	45,031	0.00%	大買/大賣/
2024/04/12	146.6	199.69	147.3	203.57	212.00	-0.7	43,106	0.00%	大買/大賣/
2024/04/11	126.9	189.55	170.4	191.45	193.00	-43.5	41,192	-0.11%	大買/大賣/
2024/04/10	54	183.79	44.1	183.12	183.00	9.9	39,715	0.03%
2024/04/09	83.1	185.56	78.2	185.05	185.00	4.9	38,905	0.01%
2024/04/08	40.4	181.91	38.2	181.86	182.00	2.2	37,888	0.01%
2024/04/03	6	178.08	0.4	179.00	178.50	5.6	37,537	0.01%
2024/04/02	21.2	179.79	17	179.65	178.50	4.2	37,896	0.01%
2024/04/01	56.2	181.34	54	178.37	177.50	2.2	37,647	0.01%
2024/03/29	25.4	177.48	22.8	177.46	179.50	2.6	37,363	0.01%
2024/03/28	70.8	180.68	79.4	177.93	177.00	-8.5	37,041	-0.02%
2024/03/27	73.2	182.95	50.1	180.14	176.00	23.1	36,624	0.06%
2024/03/26	275.5	193.64	281	192.30	187.00	-5.5	35,782	-0.02%	大買/大賣/
2024/03/25	98.6	184.98	103.3	185.53	185.00	-4.7	34,312	-0.01%	大賣/
2024/03/22	84.8	183.61	87.6	179.38	177.50	-2.8	33,672	-0.01%
2024/03/21	101.3	183.23	97	182.03	181.50	4.3	33,132	0.01%	大買/
2024/03/20	25.2	178.06	19	177.13	177.00	6.2	32,525	0.02%
2024/03/19	76.8	182.12	67.2	181.67	180.00	9.6	32,176	0.03%
2024/03/18	71.4	176.95	89.9	177.69	178.50	-18.5	31,332	-0.06%
2024/03/15	44.4	170.07	22.6	170.44	169.50	21.8	30,161	0.07%
2024/03/14	52.2	171.23	39	172.65	173.00	13.2	29,428	0.04%
2024/03/13	260.6	177.67	250.3	176.08	173.50	10.3	28,573	0.04%	大買/大賣/
2024/03/12	75	169.46	84.6	170.16	170.00	-9.6	27,673	-0.03%
2024/03/11	10.5	163.60	6	163.84	164.50	4.5	27,174	0.02%
2024/03/08	26.6	164.67	24.5	163.97	161.50	2.1	27,954	0.01%
2024/03/07	17	169.71	20	170.90	171.00	-3	27,655	-0.01%
2024/03/06	18.1	171.15	18	172.86	174.00	0.1	27,315	0.00%
2024/03/05	83.6	173.21	79.6	169.83	169.00	4	26,916	0.01%
2024/03/04	60.6	170.03	52.4	168.13	167.00	8.2	26,085	0.03%