寶隆 (1906)-元大-鳳中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	14.75	0	0.00	14.75	1	66	1.49%
2024/11/14	0.1	15.10	0	0.00	14.90	0.1	53	0.18%
2024/10/21	0	0.00	0	15.30	15.35	0	64	0.00%
2024/09/03	0	15.20	0	0.00	15.00	0	95	0.02%
2024/08/23	0	15.25	0	0.00	15.45	0	101	0.02%
2024/08/09	0.1	14.95	0	0.00	15.00	0.1	135	0.05%
2024/07/26	1	15.45	0	0.00	15.45	1	153	0.65%
2024/07/22	2.1	15.58	0	0.00	15.55	2.1	154	1.34%
2024/07/15	0	0.00	1	15.80	15.80	-1	151	-0.66%
2024/07/11	1	15.80	0	0.00	15.70	1	150	0.66%
2024/07/10	3	15.82	0	0.00	15.85	3	149	2.00%
2024/07/09	0	0.00	2	15.90	15.85	-2	148	-1.35%
2024/06/27	2	15.70	0	0.00	15.70	2	149	1.34%
2024/06/17	3	15.90	0	0.00	15.90	3	148	2.02%
2024/05/30	3.1	16.46	0	0.00	16.45	3.1	158	1.97%
2024/05/24	0	0.00	1	16.15	16.25	-1	160	-0.62%
2024/03/21	0.3	15.45	0	0.00	15.45	0.3	95	0.27%
2024/02/29	0.1	15.60	0	0.00	15.60	0.1	82	0.17%
2024/02/27	0.1	15.55	0	0.00	15.55	0.1	82	0.08%
2024/02/26	0.3	15.63	0	0.00	15.50	0.3	81	0.42%
2024/02/20	0.1	15.65	0	0.00	15.55	0.1	82	0.17%
2024/01/09	0	0.00	0	15.55	15.45	0	85	0.00%
2024/01/04	0.1	15.60	0	0.00	15.45	0.1	87	0.08%
2023/11/28	0.1	15.55	0	0.00	15.40	0.1	66	0.10%
2023/11/16	1	15.30	0	0.00	15.35	1	61	1.63%
2023/09/27	0	15.60	0	0.00	15.45	0	120	0.00%
2023/09/19	0	0.00	1	15.65	15.60	-1	134	-0.74%
2023/07/27	12	16.58	11	16.70	16.40	1	221	0.45%
2023/07/17	0	0.00	1	16.00	16.00	-1	480	-0.21%
2023/07/06	0	0.00	1	16.30	16.15	-1	605	-0.17%
2023/07/05	1	16.60	0	0.00	16.65	1	608	0.16%
2023/06/19	0	0.00	1	16.35	16.30	-1	588	-0.17%
2023/06/15	0	0.00	0	16.35	16.30	0	587	0.00%
2023/06/06	1	16.35	0	0.00	16.35	1	603	0.17%
2023/05/30	2	16.00	0	0.00	15.90	2	599	0.33%
2023/05/29	0	0.00	4	16.05	16.00	-4	600	-0.67%
2023/05/26	0	0.00	2	16.00	16.00	-2	621	-0.32%
2023/05/25	0	0.00	1	16.10	16.10	-1	620	-0.16%
2023/05/12	0	0.00	4	15.90	15.80	-4	635	-0.63%
2023/05/11	0	0.00	4	15.90	15.75	-4	634	-0.63%
2023/05/03	1	16.50	1	16.40	16.30	0	663	0.00%
2023/04/27	1	16.40	0	0.00	16.30	1	714	0.14%
2023/04/24	6	17.10	2	16.93	17.05	4	657	0.61%
2023/04/21	7	17.09	7	16.98	16.65	0	608	0.00%
2023/04/20	10	16.47	14	16.54	16.25	-4	507	-0.79%
2023/04/19	2	16.05	0	0.00	15.90	2	446	0.45%
2023/04/12	7	15.52	0	0.00	15.60	7	396	1.77%
2023/02/08	0	0.00	1	17.75	17.65	-1	463	-0.22%
2023/02/03	1	17.90	0	0.00	17.95	1	444	0.23%
2022/12/08	0	0.00	5	16.65	16.80	-5	482	-1.04%
2022/12/02	5	17.15	0	0.00	17.10	5	459	1.09%
2022/11/01	0	0.00	1	15.50	15.50	-1	653	-0.15%
2022/10/13	1	15.80	0	0.00	15.40	1	680	0.15%
2022/08/25	1	20.10	0	0.00	20.05	1	1,036	0.10%
2022/08/18	1	19.70	1	19.60	19.50	0	969	0.00%
2022/07/08	0	0.00	3	19.10	18.75	-3	1,022	-0.29%
2022/06/20	2	20.30	0	0.00	20.25	2	939	0.21%
2022/05/27	0	0.00	0.2	18.42	18.50	-0.2	695	-0.02%
2022/05/20	0	0.00	0.1	18.55	18.25	-0.1	646	-0.02%
2022/05/19	0.3	18.12	0	0.00	18.00	0.3	613	0.04%
2022/05/04	15	21.39	35	20.80	20.45	-20	524	-3.82%
2022/05/03	28	21.27	7	20.45	21.40	21	404	5.18%
2022/03/25	0	0.00	0	20.80	19.85	0	327	0.00%
2022/03/07	0	19.50	0	0.00	19.35	0	367	0.00%
2021/12/24	0	0.00	2	20.60	20.65	-2	733	-0.27%
2021/11/30	0	0.00	1	20.15	19.90	-1	1,110	-0.09%
2021/11/29	0	0.00	5	19.63	20.10	-5	1,109	-0.45%
2021/11/17	5	20.25	2	20.15	20.20	3	1,185	0.25%
2021/11/11	0.1	20.10	0	0.00	20.20	0.1	1,234	0.00%
2021/11/10	2	20.35	0	0.00	20.35	2	1,264	0.16%
2021/11/08	0	0.00	2.2	21.42	22.20	-2.2	1,228	-0.18%
2021/10/18	0	0.00	3	20.50	20.15	-3	1,165	-0.26%
2021/10/15	3	19.60	0	0.00	20.10	3	1,164	0.26%
2021/10/08	1	20.30	0	0.00	19.80	1	1,136	0.09%
2021/10/07	0	0.00	0.8	20.50	20.50	-0.8	1,120	-0.07%
2021/09/29	1	21.60	0	0.00	21.00	1	1,372	0.07%
2021/09/27	25	22.39	4	22.06	22.50	21	1,356	1.55%
2021/08/27	0	0.00	10	22.20	22.30	-10	1,894	-0.53%
2021/08/25	0	0.00	1	21.60	21.70	-1	1,942	-0.05%
2021/08/23	1	21.10	0	0.00	21.55	1	1,925	0.05%
2021/08/19	1	20.55	1	20.25	19.80	0	1,850	0.00%
2021/08/18	3	19.50	0	0.00	20.30	3	1,840	0.16%
2021/08/16	4	21.15	0	0.00	20.95	4	1,840	0.22%
2021/08/12	3	20.05	4	20.31	20.40	-1	1,820	-0.05%
2021/08/11	0	0.00	5	19.72	19.85	-5	1,831	-0.27%
2021/07/16	0	0.00	1	20.35	20.55	-1	2,390	-0.04%
2021/07/13	0	0.00	6	20.14	20.15	-6	2,540	-0.24%
2021/07/12	3	21.32	0	0.00	21.00	3	2,541	0.12%
2021/07/07	3	23.38	6	23.44	23.35	-3	2,673	-0.11%
2021/07/05	5	21.64	0	0.00	21.55	5	2,531	0.20%
2021/07/01	4	22.59	3	22.27	22.00	1	2,483	0.04%
2021/06/30	4	21.63	4	22.01	22.30	0	2,413	0.00%
2021/06/29	3	21.40	6	20.98	20.90	-3	2,312	-0.13%
2021/06/25	2	21.35	0	0.00	21.30	2	2,306	0.09%
2021/06/24	2	21.45	1	21.15	21.55	1	2,312	0.04%
2021/06/23	3	21.70	14	21.53	21.35	-11	2,273	-0.48%
2021/06/22	1	21.80	3	21.72	21.65	-2	2,228	-0.09%
2021/06/21	3	20.50	3	20.80	20.85	0	2,131	0.00%
2021/06/18	0	0.00	1	20.25	20.40	-1	2,096	-0.05%
2021/06/17	0	0.00	1	20.15	20.35	-1	2,070	-0.05%
2021/06/16	2	20.70	2	20.10	20.15	0	2,053	0.00%
2021/06/11	5	21.10	3	20.92	20.45	2	2,012	0.10%
2021/06/10	0	0.00	2	19.80	20.25	-2	1,947	-0.10%
2021/06/09	2	20.95	0	0.00	20.35	2	1,939	0.10%
2021/06/08	3	21.42	4	21.40	21.35	-1	1,928	-0.05%
2021/06/07	54	22.18	40	21.98	21.75	14	1,904	0.74%
2021/06/04	6	21.11	2	21.35	21.00	4	1,743	0.23%
2021/06/03	2	21.45	3	20.85	21.00	-1	1,673	-0.06%
2021/06/02	2	20.40	1	20.10	19.90	1	1,610	0.06%
2021/05/13	1	19.80	1	19.30	18.95	0	1,523	0.00%
2021/05/11	2	23.95	4	24.43	22.90	-2	1,434	-0.14%
2021/05/10	2	23.10	0	0.00	23.10	2	1,286	0.16%
2021/05/05	0	0.00	1	20.50	22.25	-1	1,158	-0.09%
2021/05/04	0	0.00	1	21.05	20.90	-1	1,125	-0.09%
2021/04/28	1	22.55	0	0.00	22.75	1	1,082	0.09%
2021/04/27	0	0.00	1	21.85	22.45	-1	1,060	-0.09%
2021/04/26	2	22.30	0	0.00	22.25	2	1,038	0.19%
2021/04/23	1	22.00	0	0.00	21.95	1	1,004	0.10%
2021/04/16	10	20.80	71	20.75	20.75	-61	768	-7.94%
2021/04/14	0	0.00	2	20.20	20.40	-2	736	-0.27%
2021/04/13	73	20.68	1	21.00	21.05	72	666	10.81%
2021/04/12	7	19.69	5	19.86	20.05	2	524	0.38%
2021/02/25	0	0.00	5	17.25	17.30	-5	1,067	-0.47%
2021/01/14	0	0.00	2	16.60	16.60	-2	1,073	-0.19%
2021/01/13	5	16.85	0	0.00	16.80	5	1,070	0.47%
2020/12/29	3	17.77	1	18.45	17.75	2	1,027	0.19%
2020/12/28	6	17.53	12	17.83	17.70	-6	974	-0.62%
2020/12/25	0	0.00	2	16.75	16.75	-2	911	-0.22%
2020/12/24	5	17.15	0	0.00	17.10	5	895	0.56%
2020/12/18	0	0.00	5	16.60	16.55	-5	773	-0.65%
2020/12/17	6	16.58	0	0.00	16.55	6	764	0.79%
2020/12/16	1	16.85	1	17.20	17.05	0	718	0.00%
2020/12/14	0	0.00	1	15.50	15.75	-1	511	-0.20%
2020/11/27	1	15.80	0	0.00	15.70	1	548	0.18%
2020/11/13	5	14.95	5	15.08	14.85	0	747	0.00%
2020/10/27	0	0.00	2	15.15	15.15	-2	827	-0.24%
2020/10/26	2	15.00	0	0.00	15.05	2	808	0.25%
2020/09/04	0	0.00	10	15.05	15.10	-10	947	-1.06%
2020/08/31	0	0.00	6	15.20	15.35	-6	898	-0.67%
2020/08/28	20	15.10	20	15.15	14.80	0	840	0.00%
2020/08/19	5	13.45	0	0.00	13.30	5	655	0.76%
2020/08/07	0	0.00	10	12.95	12.85	-10	543	-1.84%
2020/07/21	11	13.05	0	0.00	13.05	11	605	1.82%
2020/07/17	0	0.00	2	13.15	12.85	-2	594	-0.34%
2020/07/10	2	12.65	0	0.00	12.45	2	571	0.35%
2020/07/09	0	0.00	1	12.70	12.75	-1	569	-0.18%
2020/07/08	1	13.00	0	0.00	13.05	1	562	0.18%
2020/07/03	0	0.00	15	12.80	12.80	-15	565	-2.65%
2020/06/16	0	0.00	1	13.15	13.60	-1	560	-0.18%
2020/06/15	1	12.90	0	0.00	12.55	1	495	0.20%
2020/05/19	0	0.00	10	12.15	12.20	-10	1,062	-0.94%
2020/05/12	10	12.37	0	0.00	12.40	10	1,058	0.95%
2020/04/29	0	0.00	4	12.10	12.25	-4	1,026	-0.39%
2020/04/28	4	11.96	0	0.00	12.00	4	996	0.40%
2020/04/22	5	11.40	5	11.55	11.35	0	991	0.00%
2020/04/21	0	0.00	7	11.55	11.50	-7	988	-0.71%
2020/04/20	7	11.90	0	0.00	11.95	7	983	0.71%
2020/04/15	5	12.15	5	12.20	12.15	0	979	0.00%
2020/04/07	0	0.00	10	11.31	11.20	-10	999	-1.00%
2020/04/06	10	11.25	0	0.00	11.20	10	996	1.00%
2020/03/30	0	0.00	5	11.10	11.05	-5	1,042	-0.48%
2020/03/26	5	11.30	0	0.00	11.25	5	1,043	0.48%
2020/03/23	6	10.37	6	10.48	10.80	0	1,014	0.00%
2020/03/20	0	0.00	5	10.15	10.50	-5	1,023	-0.49%
2020/03/18	1	11.00	3	11.15	10.75	-2	994	-0.20%
2020/03/17	5	11.30	0	0.00	11.30	5	988	0.51%
2020/03/16	12	11.88	0	0.00	11.85	12	983	1.22%
2020/03/12	4	13.15	4	13.05	12.60	0	966	0.00%
2020/03/11	3	14.32	3	14.20	13.90	0	962	0.00%
2020/03/09	1	15.10	1	14.90	14.10	0	944	0.00%
2020/03/06	0	0.00	2	14.95	14.95	-2	927	-0.22%
2020/03/04	13	15.19	14	15.42	15.00	-1	881	-0.11%
2020/03/03	13	15.85	21	15.98	15.75	-8	810	-0.99%
2020/03/02	21	15.80	14	15.92	15.95	7	757	0.92%
2020/02/27	2	16.15	8	16.01	16.10	-6	671	-0.89%
2020/02/26	0	0.00	1	14.70	14.70	-1	404	-0.25%
2020/02/24	9	13.46	9	13.45	13.45	0	357	0.00%
2020/02/21	0	0.00	5	13.35	13.45	-5	351	-1.42%
2020/02/20	5	13.30	0	0.00	13.25	5	343	1.45%
2020/02/19	3	13.22	0	0.00	13.25	3	335	0.89%
2020/02/12	1	12.85	0	0.00	12.95	1	330	0.30%
2020/02/10	1	12.95	0	0.00	12.75	1	331	0.30%
2020/01/30	2	13.15	2	12.95	12.90	0	351	0.00%
2020/01/13	0	0.00	4	13.85	13.80	-4	354	-1.13%
2019/12/26	4	14.20	0	0.00	14.20	4	296	1.35%
2019/12/18	0	0.00	2	13.75	13.75	-2	251	-0.79%
2019/12/16	1	13.55	1	13.45	13.70	0	231	0.00%
2019/03/19	0	0.00	1	17.25	17.40	-1	367	-0.27%
2019/03/18	1	17.85	0	0.00	18.00	1	344	0.29%
2018/12/04	3	15.80	0	0.00	15.70	3	308	0.97%
2018/12/03	15	15.96	0	0.00	15.80	15	323	4.64%
2018/11/15	0	0.00	2	15.10	15.00	-2	417	-0.48%
2018/11/09	0	0.00	1	15.00	15.00	-1	432	-0.23%
2018/11/08	0	0.00	1	14.85	14.80	-1	429	-0.23%
2018/10/31	1	14.15	0	0.00	14.20	1	497	0.20%
2018/10/25	0	0.00	1	14.25	14.25	-1	550	-0.18%
2018/10/15	0	0.00	2	16.00	15.90	-2	613	-0.33%
2018/09/25	5	19.95	0	0.00	19.85	5	561	0.89%
2018/07/25	1	19.70	0	0.00	19.80	1	305	0.33%
2018/07/06	0	0.00	5	19.30	19.25	-5	344	-1.45%
2018/06/07	0	0.00	2	23.85	23.70	-2	401	-0.50%
2018/06/04	1	23.35	0	0.00	24.10	1	418	0.24%
2018/04/20	1	26.95	0	0.00	26.50	1	499	0.20%
2018/03/27	3	26.85	0	0.00	26.85	3	474	0.63%
2018/03/26	0	0.00	2	26.60	26.70	-2	483	-0.41%
2018/03/14	1	28.30	0	0.00	28.35	1	455	0.22%